ANVESHAN
Theme
Create account
Stocks · JBCHEPHARM · Pharmaceuticals & Biotechnology

J B CHEMICALS AND PHARMA

DelistedLast traded on 16 Jul 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

Last close (last trade)
₹2,408.90
16 Jul 2026 · +42.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 118 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.3 yrs
0 Mar 2025 ₹1,623.20 +48% exited Jun 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹2,167.40 +11% exited Jun 2026
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Children's Fund
Childrens' · held 1.8 yrs
0 Sep 2024 ₹1,875.00 +28% exited Jun 2026
Axis ELSS- Tax Saver Fund
ELSS · held 1.6 yrs
0 Dec 2024 ₹1,844.15 +31% exited Jun 2026
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.6 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Equity Savings Fund
Equity Savings · held 1.2 yrs
0 May 2025 ₹1,676.30 +44% exited Jun 2026
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.6 yrs
0 Dec 2023 ₹1,624.65 +48% exited Jun 2026
Axis Midcap Fund
Mid Cap · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Multicap Fund
Multi Cap · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0 Jul 2024 ₹1,924.60 +25% exited Jun 2026
Axis Retirement Fund - Conservative Plan
Retirement · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Small Cap Fund
Small Cap · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Axis Value Fund
Value · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0 Oct 2025 ₹1,682.30 +43% exited Jun 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.9 yrs
0 Aug 2024 ₹1,953.80 +23% exited Jun 2026
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0 Dec 2023 ₹1,624.65 +48% exited Jun 2026
BANDHAN Small Cap Fund
Small Cap · held 2.6 yrs
0 Nov 2023 ₹1,450.90 +66% exited Jun 2026
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.8 yrs
0 Sep 2024 ₹1,875.00 +28% exited Jun 2026
Bandhan Healthcare Fund
Sectoral/ Thematic · held 8 mo
0 Nov 2025 ₹1,771.30 +36% exited Jun 2026
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.0 yrs
0 Jul 2025 ₹1,769.30 +36% exited Jun 2026
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹2,064.40 +17% exited Jun 2026
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.1 yrs
0 Jun 2025 ₹1,679.30 +43% exited Jun 2026
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.7 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.7 yrs
0 Nov 2023 ₹1,450.90 +66% exited Jun 2026
Baroda BNP Paribas Value Fund
Value · held 11 mo
0 Aug 2025 ₹1,724.30 +40% exited Jun 2026
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0 Oct 2025 ₹1,682.30 +43% exited Jun 2026
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 2.4 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.5 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Canara Robeco Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0 Oct 2024 ₹1,961.05 +23% exited Jun 2026
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0 May 2024 ₹1,771.90 +36% exited Jun 2026
Canara Robeco Multi Cap Fund
Multi Cap · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
Canara Robeco Value Fund
Value · held 2.8 yrs
0 Sep 2023 ₹1,482.10 +63% exited Jun 2026
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0 Jan 2026 ₹1,869.50 +29% exited Jun 2026
DSP Nifty Smallcap 250 ETF
Other ETFs · held 7 mo
0 Dec 2025 ₹1,819.70 +32% exited Jun 2026
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 7 mo
0 Dec 2025 ₹1,819.70 +32% exited Jun 2026
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.5 yrs
0 Dec 2023 ₹1,624.65 +48% exited Jun 2026
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 9 mo
0 Oct 2025 ₹1,682.30 +43% exited Jun 2026
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 11 mo
0 Aug 2025 ₹1,724.30 +40% exited Jun 2026
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Dec 2024 ₹1,844.15 +31% exited Jun 2026
Franklin India Large Cap Fund
Large Cap · held 1.0 yrs
0 Jul 2025 ₹1,769.30 +36% exited Jun 2026
Franklin India Small Cap Fund
Small Cap · held 2.7 yrs
0 Sep 2023 ₹1,482.10 +63% exited May 2026
Groww Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0 Oct 2025 ₹1,682.30 +43% exited Jun 2026
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.6 yrs
0 Dec 2024 ₹1,844.15 +31% exited Jun 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0 Dec 2024 ₹1,844.15 +31% exited Jun 2026
HDFC BSE 500 ETF
Other ETFs · held 2.1 yrs
0 Jun 2024 ₹1,754.65 +37% exited Jun 2026
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹1,875.00 +28% exited Jun 2026
1–50 of 118 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

175020002250250017 Sep 20252 Dec 202513 Feb 20265 May 202616 Jul 202617 Sep 2025: ₹1,693.00 · 73,202 shares18 Sep 2025: ₹1,690.80 · 1,36,173 shares19 Sep 2025: ₹1,714.20 · 1,65,091 shares22 Sep 2025: ₹1,719.80 · 1,79,883 shares23 Sep 2025: ₹1,723.40 · 1,06,623 shares24 Sep 2025: ₹1,695.60 · 90,570 shares25 Sep 2025: ₹1,669.40 · 98,883 shares26 Sep 2025: ₹1,670.10 · 1,67,477 shares29 Sep 2025: ₹1,705.10 · 3,26,010 shares30 Sep 2025: ₹1,709.70 · 1,39,609 shares1 Oct 2025: ₹1,689.70 · 1,40,608 shares3 Oct 2025: ₹1,668.40 · 1,10,084 shares6 Oct 2025: ₹1,658.80 · 2,70,892 shares7 Oct 2025: ₹1,656.70 · 5,14,924 shares8 Oct 2025: ₹1,677.20 · 73,713 shares9 Oct 2025: ₹1,673.60 · 1,20,027 shares10 Oct 2025: ₹1,673.30 · 70,579 shares13 Oct 2025: ₹1,660.20 · 1,49,013 shares14 Oct 2025: ₹1,659.10 · 2,76,535 shares15 Oct 2025: ₹1,667.50 · 1,88,050 shares16 Oct 2025: ₹1,671.30 · 73,907 shares17 Oct 2025: ₹1,693.40 · 1,58,001 shares20 Oct 2025: ₹1,691.20 · 1,70,701 shares21 Oct 2025: ₹1,690.80 · 4,791 shares23 Oct 2025: ₹1,708.80 · 1,56,247 shares24 Oct 2025: ₹1,702.20 · 95,512 shares27 Oct 2025: ₹1,701.20 · 65,603 shares28 Oct 2025: ₹1,686.00 · 36,351 shares29 Oct 2025: ₹1,696.90 · 87,368 shares30 Oct 2025: ₹1,706.40 · 1,27,009 shares31 Oct 2025: ₹1,682.30 · 1,61,896 shares3 Nov 2025: ₹1,712.30 · 1,60,742 shares4 Nov 2025: ₹1,698.40 · 1,78,450 shares6 Nov 2025: ₹1,691.80 · 2,68,137 shares7 Nov 2025: ₹1,702.90 · 65,433 shares10 Nov 2025: ₹1,813.30 · 13,49,182 shares11 Nov 2025: ₹1,828.40 · 3,76,892 shares12 Nov 2025: ₹1,819.50 · 3,00,245 shares13 Nov 2025: ₹1,818.60 · 1,81,778 shares14 Nov 2025: ₹1,823.00 · 61,533 shares17 Nov 2025: ₹1,821.50 · 57,450 shares18 Nov 2025: ₹1,797.60 · 1,33,970 shares19 Nov 2025: ₹1,752.00 · 2,74,374 shares20 Nov 2025: ₹1,748.40 · 1,43,519 shares21 Nov 2025: ₹1,729.60 · 2,64,543 shares24 Nov 2025: ₹1,756.60 · 1,82,210 shares25 Nov 2025: ₹1,771.30 · 73,999 shares26 Nov 2025: ₹1,780.90 · 1,86,622 shares27 Nov 2025: ₹1,773.30 · 39,150 shares28 Nov 2025: ₹1,771.30 · 81,652 shares1 Dec 2025: ₹1,767.00 · 63,328 shares2 Dec 2025: ₹1,764.50 · 46,744 shares3 Dec 2025: ₹1,763.50 · 63,325 shares4 Dec 2025: ₹1,821.70 · 4,29,880 shares5 Dec 2025: ₹1,825.40 · 1,24,874 shares8 Dec 2025: ₹1,803.90 · 1,28,807 shares9 Dec 2025: ₹1,799.00 · 2,05,421 shares10 Dec 2025: ₹1,809.90 · 3,27,054 shares11 Dec 2025: ₹1,815.80 · 81,829 shares12 Dec 2025: ₹1,798.00 · 1,11,520 shares15 Dec 2025: ₹1,792.20 · 1,39,338 shares16 Dec 2025: ₹1,784.60 · 61,853 shares17 Dec 2025: ₹1,796.30 · 76,359 shares18 Dec 2025: ₹1,787.00 · 25,146 shares19 Dec 2025: ₹1,805.70 · 90,461 shares22 Dec 2025: ₹1,807.10 · 1,53,188 shares23 Dec 2025: ₹1,804.60 · 2,74,030 shares24 Dec 2025: ₹1,815.50 · 47,825 shares26 Dec 2025: ₹1,818.60 · 1,73,611 shares29 Dec 2025: ₹1,799.20 · 93,829 shares30 Dec 2025: ₹1,800.30 · 1,25,484 shares31 Dec 2025: ₹1,819.70 · 1,45,499 shares1 Jan 2026: ₹1,820.00 · 92,226 shares2 Jan 2026: ₹1,850.40 · 2,40,417 shares5 Jan 2026: ₹1,840.20 · 1,31,618 shares6 Jan 2026: ₹1,878.20 · 2,27,116 shares7 Jan 2026: ₹1,933.00 · 5,54,639 shares8 Jan 2026: ₹1,911.00 · 1,81,250 shares9 Jan 2026: ₹1,888.60 · 1,25,108 shares12 Jan 2026: ₹1,872.80 · 1,41,301 shares13 Jan 2026: ₹1,868.80 · 72,776 shares14 Jan 2026: ₹1,895.40 · 1,62,383 shares16 Jan 2026: ₹1,904.00 · 1,32,869 shares19 Jan 2026: ₹1,926.70 · 2,49,081 shares20 Jan 2026: ₹1,884.30 · 1,43,213 shares21 Jan 2026: ₹1,884.60 · 3,75,754 shares22 Jan 2026: ₹1,901.60 · 1,39,578 shares23 Jan 2026: ₹1,846.00 · 1,32,508 shares27 Jan 2026: ₹1,877.50 · 1,74,612 shares28 Jan 2026: ₹1,856.30 · 1,56,394 shares29 Jan 2026: ₹1,846.00 · 1,02,646 shares30 Jan 2026: ₹1,869.50 · 1,46,957 shares1 Feb 2026: ₹1,875.70 · 66,151 shares2 Feb 2026: ₹1,864.60 · 2,94,521 shares3 Feb 2026: ₹1,895.70 · 1,63,839 shares4 Feb 2026: ₹1,893.00 · 3,24,343 shares5 Feb 2026: ₹1,857.60 · 5,02,877 shares6 Feb 2026: ₹1,849.50 · 1,63,418 shares9 Feb 2026: ₹1,882.70 · 1,46,517 shares10 Feb 2026: ₹1,923.10 · 1,80,635 shares11 Feb 2026: ₹1,894.80 · 4,02,345 shares12 Feb 2026: ₹1,910.10 · 1,49,577 shares13 Feb 2026: ₹1,891.80 · 3,83,166 shares16 Feb 2026: ₹1,978.70 · 12,57,645 shares17 Feb 2026: ₹1,988.90 · 3,26,078 shares18 Feb 2026: ₹1,984.10 · 2,32,904 shares19 Feb 2026: ₹1,992.40 · 4,90,928 shares20 Feb 2026: ₹2,000.30 · 2,78,277 shares23 Feb 2026: ₹2,046.90 · 4,27,644 shares24 Feb 2026: ₹2,070.40 · 6,74,076 shares25 Feb 2026: ₹2,085.90 · 1,72,356 shares26 Feb 2026: ₹2,081.40 · 1,61,910 shares27 Feb 2026: ₹2,053.50 · 1,33,432 shares2 Mar 2026: ₹2,077.40 · 2,59,750 shares4 Mar 2026: ₹2,051.80 · 1,77,486 shares5 Mar 2026: ₹2,070.40 · 3,77,890 shares6 Mar 2026: ₹2,052.90 · 2,04,452 shares9 Mar 2026: ₹2,071.60 · 2,89,019 shares10 Mar 2026: ₹2,117.40 · 7,06,962 shares11 Mar 2026: ₹2,126.10 · 4,32,657 shares12 Mar 2026: ₹2,131.40 · 3,94,549 shares13 Mar 2026: ₹2,121.80 · 7,57,900 shares16 Mar 2026: ₹2,090.20 · 6,05,829 shares17 Mar 2026: ₹2,104.00 · 3,78,003 shares18 Mar 2026: ₹2,118.00 · 4,33,848 shares19 Mar 2026: ₹2,084.90 · 3,02,505 shares20 Mar 2026: ₹2,138.60 · 4,67,550 shares23 Mar 2026: ₹2,080.30 · 2,54,449 shares24 Mar 2026: ₹2,076.80 · 2,75,291 shares25 Mar 2026: ₹2,085.30 · 3,35,521 shares27 Mar 2026: ₹2,056.70 · 2,86,880 shares30 Mar 2026: ₹2,064.40 · 3,24,504 shares1 Apr 2026: ₹2,008.80 · 2,41,774 shares2 Apr 2026: ₹1,961.10 · 2,05,949 shares6 Apr 2026: ₹1,952.00 · 3,84,187 shares7 Apr 2026: ₹1,961.90 · 3,83,971 shares8 Apr 2026: ₹1,942.50 · 5,78,001 shares9 Apr 2026: ₹1,970.20 · 3,41,494 shares10 Apr 2026: ₹2,005.40 · 3,36,850 shares13 Apr 2026: ₹1,998.40 · 5,85,644 shares15 Apr 2026: ₹1,981.10 · 5,24,015 shares16 Apr 2026: ₹1,975.00 · 2,01,603 shares17 Apr 2026: ₹1,998.00 · 72,190 shares20 Apr 2026: ₹1,991.20 · 67,902 shares21 Apr 2026: ₹1,992.90 · 5,95,399 shares22 Apr 2026: ₹1,977.80 · 2,49,366 shares23 Apr 2026: ₹2,011.50 · 3,54,656 shares24 Apr 2026: ₹2,005.80 · 2,25,321 shares27 Apr 2026: ₹2,047.50 · 3,00,193 shares28 Apr 2026: ₹2,043.60 · 3,34,885 shares29 Apr 2026: ₹2,061.20 · 2,01,035 shares30 Apr 2026: ₹2,043.40 · 1,45,245 shares4 May 2026: ₹2,082.10 · 2,48,571 shares5 May 2026: ₹2,094.60 · 3,80,441 shares6 May 2026: ₹2,141.50 · 4,22,003 shares7 May 2026: ₹2,143.20 · 2,33,228 shares8 May 2026: ₹2,149.80 · 1,35,870 shares11 May 2026: ₹2,209.20 · 5,84,031 shares12 May 2026: ₹2,135.30 · 7,53,580 shares13 May 2026: ₹2,094.30 · 3,75,198 shares14 May 2026: ₹2,137.80 · 2,31,504 shares15 May 2026: ₹2,140.40 · 2,35,620 shares18 May 2026: ₹2,125.30 · 2,42,131 shares19 May 2026: ₹2,171.60 · 1,96,385 shares20 May 2026: ₹2,163.60 · 2,35,609 shares21 May 2026: ₹2,178.90 · 4,17,886 shares22 May 2026: ₹2,192.60 · 2,03,854 shares25 May 2026: ₹2,228.40 · 4,85,276 shares26 May 2026: ₹2,190.00 · 2,07,333 shares27 May 2026: ₹2,204.20 · 1,70,231 shares29 May 2026: ₹2,167.40 · 3,24,822 shares1 Jun 2026: ₹2,140.20 · 6,67,973 shares2 Jun 2026: ₹2,129.60 · 3,71,359 shares3 Jun 2026: ₹2,140.00 · 2,50,200 shares4 Jun 2026: ₹2,133.70 · 4,20,680 shares5 Jun 2026: ₹2,169.30 · 1,88,786 shares8 Jun 2026: ₹2,172.80 · 1,98,356 shares9 Jun 2026: ₹2,210.20 · 1,90,472 shares10 Jun 2026: ₹2,201.50 · 2,77,256 shares11 Jun 2026: ₹2,252.70 · 3,95,798 shares12 Jun 2026: ₹2,257.70 · 2,35,603 shares15 Jun 2026: ₹2,217.80 · 2,12,114 shares16 Jun 2026: ₹2,192.80 · 1,45,802 shares17 Jun 2026: ₹2,195.60 · 1,85,676 shares18 Jun 2026: ₹2,198.50 · 3,40,363 shares19 Jun 2026: ₹2,193.50 · 3,13,537 shares22 Jun 2026: ₹2,206.20 · 1,69,999 shares23 Jun 2026: ₹2,237.00 · 1,89,284 shares24 Jun 2026: ₹2,233.00 · 1,50,309 shares25 Jun 2026: ₹2,243.90 · 1,39,796 shares29 Jun 2026: ₹2,303.20 · 9,15,081 shares30 Jun 2026: ₹2,295.90 · 5,33,954 shares1 Jul 2026: ₹2,298.00 · 2,18,779 shares2 Jul 2026: ₹2,321.20 · 86,681 shares3 Jul 2026: ₹2,364.60 · 1,08,305 shares6 Jul 2026: ₹2,390.00 · 1,69,754 shares7 Jul 2026: ₹2,422.00 · 8,23,042 shares8 Jul 2026: ₹2,435.80 · 11,69,387 shares9 Jul 2026: ₹2,444.50 · 2,15,631 shares10 Jul 2026: ₹2,435.50 · 4,11,937 shares13 Jul 2026: ₹2,460.00 · 4,55,413 shares14 Jul 2026: ₹2,487.60 · 8,37,560 shares15 Jul 2026: ₹2,506.00 · 7,17,650 shares16 Jul 2026: ₹2,408.90 · 47,79,224 shares
175020002250250017 Sep 20252 Dec 202513 Feb 20265 May 202616 Jul 202617 Sep 2025: ₹1,693.00 · 73,202 shares18 Sep 2025: ₹1,690.80 · 1,36,173 shares19 Sep 2025: ₹1,714.20 · 1,65,091 shares22 Sep 2025: ₹1,719.80 · 1,79,883 shares23 Sep 2025: ₹1,723.40 · 1,06,623 shares24 Sep 2025: ₹1,695.60 · 90,570 shares25 Sep 2025: ₹1,669.40 · 98,883 shares26 Sep 2025: ₹1,670.10 · 1,67,477 shares29 Sep 2025: ₹1,705.10 · 3,26,010 shares30 Sep 2025: ₹1,709.70 · 1,39,609 shares1 Oct 2025: ₹1,689.70 · 1,40,608 shares3 Oct 2025: ₹1,668.40 · 1,10,084 shares6 Oct 2025: ₹1,658.80 · 2,70,892 shares7 Oct 2025: ₹1,656.70 · 5,14,924 shares8 Oct 2025: ₹1,677.20 · 73,713 shares9 Oct 2025: ₹1,673.60 · 1,20,027 shares10 Oct 2025: ₹1,673.30 · 70,579 shares13 Oct 2025: ₹1,660.20 · 1,49,013 shares14 Oct 2025: ₹1,659.10 · 2,76,535 shares15 Oct 2025: ₹1,667.50 · 1,88,050 shares16 Oct 2025: ₹1,671.30 · 73,907 shares17 Oct 2025: ₹1,693.40 · 1,58,001 shares20 Oct 2025: ₹1,691.20 · 1,70,701 shares21 Oct 2025: ₹1,690.80 · 4,791 shares23 Oct 2025: ₹1,708.80 · 1,56,247 shares24 Oct 2025: ₹1,702.20 · 95,512 shares27 Oct 2025: ₹1,701.20 · 65,603 shares28 Oct 2025: ₹1,686.00 · 36,351 shares29 Oct 2025: ₹1,696.90 · 87,368 shares30 Oct 2025: ₹1,706.40 · 1,27,009 shares31 Oct 2025: ₹1,682.30 · 1,61,896 shares3 Nov 2025: ₹1,712.30 · 1,60,742 shares4 Nov 2025: ₹1,698.40 · 1,78,450 shares6 Nov 2025: ₹1,691.80 · 2,68,137 shares7 Nov 2025: ₹1,702.90 · 65,433 shares10 Nov 2025: ₹1,813.30 · 13,49,182 shares11 Nov 2025: ₹1,828.40 · 3,76,892 shares12 Nov 2025: ₹1,819.50 · 3,00,245 shares13 Nov 2025: ₹1,818.60 · 1,81,778 shares14 Nov 2025: ₹1,823.00 · 61,533 shares17 Nov 2025: ₹1,821.50 · 57,450 shares18 Nov 2025: ₹1,797.60 · 1,33,970 shares19 Nov 2025: ₹1,752.00 · 2,74,374 shares20 Nov 2025: ₹1,748.40 · 1,43,519 shares21 Nov 2025: ₹1,729.60 · 2,64,543 shares24 Nov 2025: ₹1,756.60 · 1,82,210 shares25 Nov 2025: ₹1,771.30 · 73,999 shares26 Nov 2025: ₹1,780.90 · 1,86,622 shares27 Nov 2025: ₹1,773.30 · 39,150 shares28 Nov 2025: ₹1,771.30 · 81,652 shares1 Dec 2025: ₹1,767.00 · 63,328 shares2 Dec 2025: ₹1,764.50 · 46,744 shares3 Dec 2025: ₹1,763.50 · 63,325 shares4 Dec 2025: ₹1,821.70 · 4,29,880 shares5 Dec 2025: ₹1,825.40 · 1,24,874 shares8 Dec 2025: ₹1,803.90 · 1,28,807 shares9 Dec 2025: ₹1,799.00 · 2,05,421 shares10 Dec 2025: ₹1,809.90 · 3,27,054 shares11 Dec 2025: ₹1,815.80 · 81,829 shares12 Dec 2025: ₹1,798.00 · 1,11,520 shares15 Dec 2025: ₹1,792.20 · 1,39,338 shares16 Dec 2025: ₹1,784.60 · 61,853 shares17 Dec 2025: ₹1,796.30 · 76,359 shares18 Dec 2025: ₹1,787.00 · 25,146 shares19 Dec 2025: ₹1,805.70 · 90,461 shares22 Dec 2025: ₹1,807.10 · 1,53,188 shares23 Dec 2025: ₹1,804.60 · 2,74,030 shares24 Dec 2025: ₹1,815.50 · 47,825 shares26 Dec 2025: ₹1,818.60 · 1,73,611 shares29 Dec 2025: ₹1,799.20 · 93,829 shares30 Dec 2025: ₹1,800.30 · 1,25,484 shares31 Dec 2025: ₹1,819.70 · 1,45,499 shares1 Jan 2026: ₹1,820.00 · 92,226 shares2 Jan 2026: ₹1,850.40 · 2,40,417 shares5 Jan 2026: ₹1,840.20 · 1,31,618 shares6 Jan 2026: ₹1,878.20 · 2,27,116 shares7 Jan 2026: ₹1,933.00 · 5,54,639 shares8 Jan 2026: ₹1,911.00 · 1,81,250 shares9 Jan 2026: ₹1,888.60 · 1,25,108 shares12 Jan 2026: ₹1,872.80 · 1,41,301 shares13 Jan 2026: ₹1,868.80 · 72,776 shares14 Jan 2026: ₹1,895.40 · 1,62,383 shares16 Jan 2026: ₹1,904.00 · 1,32,869 shares19 Jan 2026: ₹1,926.70 · 2,49,081 shares20 Jan 2026: ₹1,884.30 · 1,43,213 shares21 Jan 2026: ₹1,884.60 · 3,75,754 shares22 Jan 2026: ₹1,901.60 · 1,39,578 shares23 Jan 2026: ₹1,846.00 · 1,32,508 shares27 Jan 2026: ₹1,877.50 · 1,74,612 shares28 Jan 2026: ₹1,856.30 · 1,56,394 shares29 Jan 2026: ₹1,846.00 · 1,02,646 shares30 Jan 2026: ₹1,869.50 · 1,46,957 shares1 Feb 2026: ₹1,875.70 · 66,151 shares2 Feb 2026: ₹1,864.60 · 2,94,521 shares3 Feb 2026: ₹1,895.70 · 1,63,839 shares4 Feb 2026: ₹1,893.00 · 3,24,343 shares5 Feb 2026: ₹1,857.60 · 5,02,877 shares6 Feb 2026: ₹1,849.50 · 1,63,418 shares9 Feb 2026: ₹1,882.70 · 1,46,517 shares10 Feb 2026: ₹1,923.10 · 1,80,635 shares11 Feb 2026: ₹1,894.80 · 4,02,345 shares12 Feb 2026: ₹1,910.10 · 1,49,577 shares13 Feb 2026: ₹1,891.80 · 3,83,166 shares16 Feb 2026: ₹1,978.70 · 12,57,645 shares17 Feb 2026: ₹1,988.90 · 3,26,078 shares18 Feb 2026: ₹1,984.10 · 2,32,904 shares19 Feb 2026: ₹1,992.40 · 4,90,928 shares20 Feb 2026: ₹2,000.30 · 2,78,277 shares23 Feb 2026: ₹2,046.90 · 4,27,644 shares24 Feb 2026: ₹2,070.40 · 6,74,076 shares25 Feb 2026: ₹2,085.90 · 1,72,356 shares26 Feb 2026: ₹2,081.40 · 1,61,910 shares27 Feb 2026: ₹2,053.50 · 1,33,432 shares2 Mar 2026: ₹2,077.40 · 2,59,750 shares4 Mar 2026: ₹2,051.80 · 1,77,486 shares5 Mar 2026: ₹2,070.40 · 3,77,890 shares6 Mar 2026: ₹2,052.90 · 2,04,452 shares9 Mar 2026: ₹2,071.60 · 2,89,019 shares10 Mar 2026: ₹2,117.40 · 7,06,962 shares11 Mar 2026: ₹2,126.10 · 4,32,657 shares12 Mar 2026: ₹2,131.40 · 3,94,549 shares13 Mar 2026: ₹2,121.80 · 7,57,900 shares16 Mar 2026: ₹2,090.20 · 6,05,829 shares17 Mar 2026: ₹2,104.00 · 3,78,003 shares18 Mar 2026: ₹2,118.00 · 4,33,848 shares19 Mar 2026: ₹2,084.90 · 3,02,505 shares20 Mar 2026: ₹2,138.60 · 4,67,550 shares23 Mar 2026: ₹2,080.30 · 2,54,449 shares24 Mar 2026: ₹2,076.80 · 2,75,291 shares25 Mar 2026: ₹2,085.30 · 3,35,521 shares27 Mar 2026: ₹2,056.70 · 2,86,880 shares30 Mar 2026: ₹2,064.40 · 3,24,504 shares1 Apr 2026: ₹2,008.80 · 2,41,774 shares2 Apr 2026: ₹1,961.10 · 2,05,949 shares6 Apr 2026: ₹1,952.00 · 3,84,187 shares7 Apr 2026: ₹1,961.90 · 3,83,971 shares8 Apr 2026: ₹1,942.50 · 5,78,001 shares9 Apr 2026: ₹1,970.20 · 3,41,494 shares10 Apr 2026: ₹2,005.40 · 3,36,850 shares13 Apr 2026: ₹1,998.40 · 5,85,644 shares15 Apr 2026: ₹1,981.10 · 5,24,015 shares16 Apr 2026: ₹1,975.00 · 2,01,603 shares17 Apr 2026: ₹1,998.00 · 72,190 shares20 Apr 2026: ₹1,991.20 · 67,902 shares21 Apr 2026: ₹1,992.90 · 5,95,399 shares22 Apr 2026: ₹1,977.80 · 2,49,366 shares23 Apr 2026: ₹2,011.50 · 3,54,656 shares24 Apr 2026: ₹2,005.80 · 2,25,321 shares27 Apr 2026: ₹2,047.50 · 3,00,193 shares28 Apr 2026: ₹2,043.60 · 3,34,885 shares29 Apr 2026: ₹2,061.20 · 2,01,035 shares30 Apr 2026: ₹2,043.40 · 1,45,245 shares4 May 2026: ₹2,082.10 · 2,48,571 shares5 May 2026: ₹2,094.60 · 3,80,441 shares6 May 2026: ₹2,141.50 · 4,22,003 shares7 May 2026: ₹2,143.20 · 2,33,228 shares8 May 2026: ₹2,149.80 · 1,35,870 shares11 May 2026: ₹2,209.20 · 5,84,031 shares12 May 2026: ₹2,135.30 · 7,53,580 shares13 May 2026: ₹2,094.30 · 3,75,198 shares14 May 2026: ₹2,137.80 · 2,31,504 shares15 May 2026: ₹2,140.40 · 2,35,620 shares18 May 2026: ₹2,125.30 · 2,42,131 shares19 May 2026: ₹2,171.60 · 1,96,385 shares20 May 2026: ₹2,163.60 · 2,35,609 shares21 May 2026: ₹2,178.90 · 4,17,886 shares22 May 2026: ₹2,192.60 · 2,03,854 shares25 May 2026: ₹2,228.40 · 4,85,276 shares26 May 2026: ₹2,190.00 · 2,07,333 shares27 May 2026: ₹2,204.20 · 1,70,231 shares29 May 2026: ₹2,167.40 · 3,24,822 shares1 Jun 2026: ₹2,140.20 · 6,67,973 shares2 Jun 2026: ₹2,129.60 · 3,71,359 shares3 Jun 2026: ₹2,140.00 · 2,50,200 shares4 Jun 2026: ₹2,133.70 · 4,20,680 shares5 Jun 2026: ₹2,169.30 · 1,88,786 shares8 Jun 2026: ₹2,172.80 · 1,98,356 shares9 Jun 2026: ₹2,210.20 · 1,90,472 shares10 Jun 2026: ₹2,201.50 · 2,77,256 shares11 Jun 2026: ₹2,252.70 · 3,95,798 shares12 Jun 2026: ₹2,257.70 · 2,35,603 shares15 Jun 2026: ₹2,217.80 · 2,12,114 shares16 Jun 2026: ₹2,192.80 · 1,45,802 shares17 Jun 2026: ₹2,195.60 · 1,85,676 shares18 Jun 2026: ₹2,198.50 · 3,40,363 shares19 Jun 2026: ₹2,193.50 · 3,13,537 shares22 Jun 2026: ₹2,206.20 · 1,69,999 shares23 Jun 2026: ₹2,237.00 · 1,89,284 shares24 Jun 2026: ₹2,233.00 · 1,50,309 shares25 Jun 2026: ₹2,243.90 · 1,39,796 shares29 Jun 2026: ₹2,303.20 · 9,15,081 shares30 Jun 2026: ₹2,295.90 · 5,33,954 shares1 Jul 2026: ₹2,298.00 · 2,18,779 shares2 Jul 2026: ₹2,321.20 · 86,681 shares3 Jul 2026: ₹2,364.60 · 1,08,305 shares6 Jul 2026: ₹2,390.00 · 1,69,754 shares7 Jul 2026: ₹2,422.00 · 8,23,042 shares8 Jul 2026: ₹2,435.80 · 11,69,387 shares9 Jul 2026: ₹2,444.50 · 2,15,631 shares10 Jul 2026: ₹2,435.50 · 4,11,937 shares13 Jul 2026: ₹2,460.00 · 4,55,413 shares14 Jul 2026: ₹2,487.60 · 8,37,560 shares15 Jul 2026: ₹2,506.00 · 7,17,650 shares16 Jul 2026: ₹2,408.90 · 47,79,224 shares
175020002250250017 Sep 20252 Dec 202513 Feb 20265 May 202616 Jul 202617 Sep 2025: ₹1,693.00 · 73,202 shares18 Sep 2025: ₹1,690.80 · 1,36,173 shares19 Sep 2025: ₹1,714.20 · 1,65,091 shares22 Sep 2025: ₹1,719.80 · 1,79,883 shares23 Sep 2025: ₹1,723.40 · 1,06,623 shares24 Sep 2025: ₹1,695.60 · 90,570 shares25 Sep 2025: ₹1,669.40 · 98,883 shares26 Sep 2025: ₹1,670.10 · 1,67,477 shares29 Sep 2025: ₹1,705.10 · 3,26,010 shares30 Sep 2025: ₹1,709.70 · 1,39,609 shares1 Oct 2025: ₹1,689.70 · 1,40,608 shares3 Oct 2025: ₹1,668.40 · 1,10,084 shares6 Oct 2025: ₹1,658.80 · 2,70,892 shares7 Oct 2025: ₹1,656.70 · 5,14,924 shares8 Oct 2025: ₹1,677.20 · 73,713 shares9 Oct 2025: ₹1,673.60 · 1,20,027 shares10 Oct 2025: ₹1,673.30 · 70,579 shares13 Oct 2025: ₹1,660.20 · 1,49,013 shares14 Oct 2025: ₹1,659.10 · 2,76,535 shares15 Oct 2025: ₹1,667.50 · 1,88,050 shares16 Oct 2025: ₹1,671.30 · 73,907 shares17 Oct 2025: ₹1,693.40 · 1,58,001 shares20 Oct 2025: ₹1,691.20 · 1,70,701 shares21 Oct 2025: ₹1,690.80 · 4,791 shares23 Oct 2025: ₹1,708.80 · 1,56,247 shares24 Oct 2025: ₹1,702.20 · 95,512 shares27 Oct 2025: ₹1,701.20 · 65,603 shares28 Oct 2025: ₹1,686.00 · 36,351 shares29 Oct 2025: ₹1,696.90 · 87,368 shares30 Oct 2025: ₹1,706.40 · 1,27,009 shares31 Oct 2025: ₹1,682.30 · 1,61,896 shares3 Nov 2025: ₹1,712.30 · 1,60,742 shares4 Nov 2025: ₹1,698.40 · 1,78,450 shares6 Nov 2025: ₹1,691.80 · 2,68,137 shares7 Nov 2025: ₹1,702.90 · 65,433 shares10 Nov 2025: ₹1,813.30 · 13,49,182 shares11 Nov 2025: ₹1,828.40 · 3,76,892 shares12 Nov 2025: ₹1,819.50 · 3,00,245 shares13 Nov 2025: ₹1,818.60 · 1,81,778 shares14 Nov 2025: ₹1,823.00 · 61,533 shares17 Nov 2025: ₹1,821.50 · 57,450 shares18 Nov 2025: ₹1,797.60 · 1,33,970 shares19 Nov 2025: ₹1,752.00 · 2,74,374 shares20 Nov 2025: ₹1,748.40 · 1,43,519 shares21 Nov 2025: ₹1,729.60 · 2,64,543 shares24 Nov 2025: ₹1,756.60 · 1,82,210 shares25 Nov 2025: ₹1,771.30 · 73,999 shares26 Nov 2025: ₹1,780.90 · 1,86,622 shares27 Nov 2025: ₹1,773.30 · 39,150 shares28 Nov 2025: ₹1,771.30 · 81,652 shares1 Dec 2025: ₹1,767.00 · 63,328 shares2 Dec 2025: ₹1,764.50 · 46,744 shares3 Dec 2025: ₹1,763.50 · 63,325 shares4 Dec 2025: ₹1,821.70 · 4,29,880 shares5 Dec 2025: ₹1,825.40 · 1,24,874 shares8 Dec 2025: ₹1,803.90 · 1,28,807 shares9 Dec 2025: ₹1,799.00 · 2,05,421 shares10 Dec 2025: ₹1,809.90 · 3,27,054 shares11 Dec 2025: ₹1,815.80 · 81,829 shares12 Dec 2025: ₹1,798.00 · 1,11,520 shares15 Dec 2025: ₹1,792.20 · 1,39,338 shares16 Dec 2025: ₹1,784.60 · 61,853 shares17 Dec 2025: ₹1,796.30 · 76,359 shares18 Dec 2025: ₹1,787.00 · 25,146 shares19 Dec 2025: ₹1,805.70 · 90,461 shares22 Dec 2025: ₹1,807.10 · 1,53,188 shares23 Dec 2025: ₹1,804.60 · 2,74,030 shares24 Dec 2025: ₹1,815.50 · 47,825 shares26 Dec 2025: ₹1,818.60 · 1,73,611 shares29 Dec 2025: ₹1,799.20 · 93,829 shares30 Dec 2025: ₹1,800.30 · 1,25,484 shares31 Dec 2025: ₹1,819.70 · 1,45,499 shares1 Jan 2026: ₹1,820.00 · 92,226 shares2 Jan 2026: ₹1,850.40 · 2,40,417 shares5 Jan 2026: ₹1,840.20 · 1,31,618 shares6 Jan 2026: ₹1,878.20 · 2,27,116 shares7 Jan 2026: ₹1,933.00 · 5,54,639 shares8 Jan 2026: ₹1,911.00 · 1,81,250 shares9 Jan 2026: ₹1,888.60 · 1,25,108 shares12 Jan 2026: ₹1,872.80 · 1,41,301 shares13 Jan 2026: ₹1,868.80 · 72,776 shares14 Jan 2026: ₹1,895.40 · 1,62,383 shares16 Jan 2026: ₹1,904.00 · 1,32,869 shares19 Jan 2026: ₹1,926.70 · 2,49,081 shares20 Jan 2026: ₹1,884.30 · 1,43,213 shares21 Jan 2026: ₹1,884.60 · 3,75,754 shares22 Jan 2026: ₹1,901.60 · 1,39,578 shares23 Jan 2026: ₹1,846.00 · 1,32,508 shares27 Jan 2026: ₹1,877.50 · 1,74,612 shares28 Jan 2026: ₹1,856.30 · 1,56,394 shares29 Jan 2026: ₹1,846.00 · 1,02,646 shares30 Jan 2026: ₹1,869.50 · 1,46,957 shares1 Feb 2026: ₹1,875.70 · 66,151 shares2 Feb 2026: ₹1,864.60 · 2,94,521 shares3 Feb 2026: ₹1,895.70 · 1,63,839 shares4 Feb 2026: ₹1,893.00 · 3,24,343 shares5 Feb 2026: ₹1,857.60 · 5,02,877 shares6 Feb 2026: ₹1,849.50 · 1,63,418 shares9 Feb 2026: ₹1,882.70 · 1,46,517 shares10 Feb 2026: ₹1,923.10 · 1,80,635 shares11 Feb 2026: ₹1,894.80 · 4,02,345 shares12 Feb 2026: ₹1,910.10 · 1,49,577 shares13 Feb 2026: ₹1,891.80 · 3,83,166 shares16 Feb 2026: ₹1,978.70 · 12,57,645 shares17 Feb 2026: ₹1,988.90 · 3,26,078 shares18 Feb 2026: ₹1,984.10 · 2,32,904 shares19 Feb 2026: ₹1,992.40 · 4,90,928 shares20 Feb 2026: ₹2,000.30 · 2,78,277 shares23 Feb 2026: ₹2,046.90 · 4,27,644 shares24 Feb 2026: ₹2,070.40 · 6,74,076 shares25 Feb 2026: ₹2,085.90 · 1,72,356 shares26 Feb 2026: ₹2,081.40 · 1,61,910 shares27 Feb 2026: ₹2,053.50 · 1,33,432 shares2 Mar 2026: ₹2,077.40 · 2,59,750 shares4 Mar 2026: ₹2,051.80 · 1,77,486 shares5 Mar 2026: ₹2,070.40 · 3,77,890 shares6 Mar 2026: ₹2,052.90 · 2,04,452 shares9 Mar 2026: ₹2,071.60 · 2,89,019 shares10 Mar 2026: ₹2,117.40 · 7,06,962 shares11 Mar 2026: ₹2,126.10 · 4,32,657 shares12 Mar 2026: ₹2,131.40 · 3,94,549 shares13 Mar 2026: ₹2,121.80 · 7,57,900 shares16 Mar 2026: ₹2,090.20 · 6,05,829 shares17 Mar 2026: ₹2,104.00 · 3,78,003 shares18 Mar 2026: ₹2,118.00 · 4,33,848 shares19 Mar 2026: ₹2,084.90 · 3,02,505 shares20 Mar 2026: ₹2,138.60 · 4,67,550 shares23 Mar 2026: ₹2,080.30 · 2,54,449 shares24 Mar 2026: ₹2,076.80 · 2,75,291 shares25 Mar 2026: ₹2,085.30 · 3,35,521 shares27 Mar 2026: ₹2,056.70 · 2,86,880 shares30 Mar 2026: ₹2,064.40 · 3,24,504 shares1 Apr 2026: ₹2,008.80 · 2,41,774 shares2 Apr 2026: ₹1,961.10 · 2,05,949 shares6 Apr 2026: ₹1,952.00 · 3,84,187 shares7 Apr 2026: ₹1,961.90 · 3,83,971 shares8 Apr 2026: ₹1,942.50 · 5,78,001 shares9 Apr 2026: ₹1,970.20 · 3,41,494 shares10 Apr 2026: ₹2,005.40 · 3,36,850 shares13 Apr 2026: ₹1,998.40 · 5,85,644 shares15 Apr 2026: ₹1,981.10 · 5,24,015 shares16 Apr 2026: ₹1,975.00 · 2,01,603 shares17 Apr 2026: ₹1,998.00 · 72,190 shares20 Apr 2026: ₹1,991.20 · 67,902 shares21 Apr 2026: ₹1,992.90 · 5,95,399 shares22 Apr 2026: ₹1,977.80 · 2,49,366 shares23 Apr 2026: ₹2,011.50 · 3,54,656 shares24 Apr 2026: ₹2,005.80 · 2,25,321 shares27 Apr 2026: ₹2,047.50 · 3,00,193 shares28 Apr 2026: ₹2,043.60 · 3,34,885 shares29 Apr 2026: ₹2,061.20 · 2,01,035 shares30 Apr 2026: ₹2,043.40 · 1,45,245 shares4 May 2026: ₹2,082.10 · 2,48,571 shares5 May 2026: ₹2,094.60 · 3,80,441 shares6 May 2026: ₹2,141.50 · 4,22,003 shares7 May 2026: ₹2,143.20 · 2,33,228 shares8 May 2026: ₹2,149.80 · 1,35,870 shares11 May 2026: ₹2,209.20 · 5,84,031 shares12 May 2026: ₹2,135.30 · 7,53,580 shares13 May 2026: ₹2,094.30 · 3,75,198 shares14 May 2026: ₹2,137.80 · 2,31,504 shares15 May 2026: ₹2,140.40 · 2,35,620 shares18 May 2026: ₹2,125.30 · 2,42,131 shares19 May 2026: ₹2,171.60 · 1,96,385 shares20 May 2026: ₹2,163.60 · 2,35,609 shares21 May 2026: ₹2,178.90 · 4,17,886 shares22 May 2026: ₹2,192.60 · 2,03,854 shares25 May 2026: ₹2,228.40 · 4,85,276 shares26 May 2026: ₹2,190.00 · 2,07,333 shares27 May 2026: ₹2,204.20 · 1,70,231 shares29 May 2026: ₹2,167.40 · 3,24,822 shares1 Jun 2026: ₹2,140.20 · 6,67,973 shares2 Jun 2026: ₹2,129.60 · 3,71,359 shares3 Jun 2026: ₹2,140.00 · 2,50,200 shares4 Jun 2026: ₹2,133.70 · 4,20,680 shares5 Jun 2026: ₹2,169.30 · 1,88,786 shares8 Jun 2026: ₹2,172.80 · 1,98,356 shares9 Jun 2026: ₹2,210.20 · 1,90,472 shares10 Jun 2026: ₹2,201.50 · 2,77,256 shares11 Jun 2026: ₹2,252.70 · 3,95,798 shares12 Jun 2026: ₹2,257.70 · 2,35,603 shares15 Jun 2026: ₹2,217.80 · 2,12,114 shares16 Jun 2026: ₹2,192.80 · 1,45,802 shares17 Jun 2026: ₹2,195.60 · 1,85,676 shares18 Jun 2026: ₹2,198.50 · 3,40,363 shares19 Jun 2026: ₹2,193.50 · 3,13,537 shares22 Jun 2026: ₹2,206.20 · 1,69,999 shares23 Jun 2026: ₹2,237.00 · 1,89,284 shares24 Jun 2026: ₹2,233.00 · 1,50,309 shares25 Jun 2026: ₹2,243.90 · 1,39,796 shares29 Jun 2026: ₹2,303.20 · 9,15,081 shares30 Jun 2026: ₹2,295.90 · 5,33,954 shares1 Jul 2026: ₹2,298.00 · 2,18,779 shares2 Jul 2026: ₹2,321.20 · 86,681 shares3 Jul 2026: ₹2,364.60 · 1,08,305 shares6 Jul 2026: ₹2,390.00 · 1,69,754 shares7 Jul 2026: ₹2,422.00 · 8,23,042 shares8 Jul 2026: ₹2,435.80 · 11,69,387 shares9 Jul 2026: ₹2,444.50 · 2,15,631 shares10 Jul 2026: ₹2,435.50 · 4,11,937 shares13 Jul 2026: ₹2,460.00 · 4,55,413 shares14 Jul 2026: ₹2,487.60 · 8,37,560 shares15 Jul 2026: ₹2,506.00 · 7,17,650 shares16 Jul 2026: ₹2,408.90 · 47,79,224 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.