ANVESHAN
Theme
Create account
Stocks · DEEPAKFERT · Chemicals & Petrochemicals · small cap

DEEPAK FERTILIZERS & PETR

Last close
₹1,343.20
18 Sep 2026 · −8.2% over the year
Held by
51funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 32.9% · -6.06% over 3 months
Days to exit
192
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 57 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series V
ELSS · held 1.7 yrs
7.39% Jan 2025 ₹1,135.85 +18% -0.57% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.7 yrs
2.80% Jan 2025 ₹1,135.85 +18% -0.15% held
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
2.53% Jan 2026 ₹1,055.80 +27% -0.07% added
SBI SMALL CAP FUND
Small Cap · held 1.7 yrs
1.74% Jan 2025 ₹1,135.85 +18% -0.24% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.8 yrs
1.70% Dec 2024 ₹1,196.45 +12% -0.12% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
1.35% Oct 2024 ₹1,251.45 +7% +0.17% added
Bandhan Focused Fund
Focused · held 1.4 yrs
1.34% Apr 2025 ₹1,279.90 +5% -1.39% trimmed
SBI MultiCap Fund
Multi Cap · held 11 mo
1.26% Oct 2025 ₹1,491.60 −10% +0.47% added
Motilal Oswal Small Cap Fund
Small Cap · held 1.7 yrs
1.25% Jan 2025 ₹1,135.85 +18% -0.16% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.15% Jul 2026 ₹1,552.80 −13% +1.15% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
0.66% Feb 2025 ₹953.15 +41% -0.91% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 4 mo
0.56% May 2026 ₹1,410.10 −5% -0.14% added
Union Small Cap Fund
Small Cap · held 1.4 yrs
0.46% Apr 2025 ₹1,279.90 +5% -0.42% trimmed
Axis Small Cap Fund
Small Cap · held 4.7 yrs
0.43% Oct 2021 ₹403.30 +233% -0.12% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.43% Dec 2023 ₹679.40 +98% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.43% Dec 2025 ₹1,287.10 +4% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.43% Mar 2024 ₹504.10 +166% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.43% Sep 2022 ₹878.85 +53% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.43% Sep 2022 ₹878.85 +53% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.43% May 2026 ₹1,410.10 −5% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.43% Jan 2023 ₹647.30 +108% -0.04% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.43% Aug 2025 ₹1,387.80 −3% -0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.7 yrs
0.43% Dec 2024 ₹1,196.45 +12% -0.04% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.43% Sep 2022 ₹878.85 +53% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.43% Nov 2025 ₹1,368.70 −2% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.43% Jun 2026 ₹1,558.10 −14% held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 10 mo
0.43% Oct 2025 ₹1,491.60 −10% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹1,287.10 +4% -0.04% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 6 mo
0.41% Dec 2015 ₹160.15 +739% +0.41% entered
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.32% Sep 2024 ₹1,066.75 +26% -0.17% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹1,066.75 +26% -0.04% trimmed
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
0.17% Oct 2025 ₹1,491.60 −10% 0.00% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 8 mo
0.14% Dec 2025 ₹1,287.10 +4% -0.02% added
SBI ELSS Tax Saver Fund
ELSS · held 3 mo
0.12% Jun 2026 ₹1,558.10 −14% +0.12% entered
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.0 yrs
0.11% Aug 2024 ₹1,046.10 +28% 0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.11% Aug 2024 ₹1,046.10 +28% -0.01% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.10% Aug 2025 ₹1,387.80 −3% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹930.00 +44% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹1,046.10 +28% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹1,055.80 +27% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹677.20 +98% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹646.80 +108% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.05% Sep 2022 ₹878.85 +53% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹1,066.75 +26% 0.00% trimmed
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹1,407.00 −5% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹1,196.45 +12% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹324.05 +315% -0.00% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.04% Dec 2024 ₹1,196.45 +12% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,251.45 +7% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,707.40 −21% -0.01% trimmed
1–50 of 57 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 0.6% each (32.9% summed across holders). At a fifth of average daily volume (3,35,519 shares), the aggregate fund position would take about 192 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MultiCap Fund
Multi Cap
+0.47% 1.26% Oct 2025 −10%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+0.17% 1.35% Oct 2024 +7%
Motilal Oswal Small Cap Fund
Small Cap
-0.16% 1.25% Jan 2025 +18%
TRUSTMF SMALL CAP FUND
Small Cap
-0.14% 0.56% May 2026 −5%
Groww Nifty Chemicals ETF
Other ETFs
-0.07% 2.53% Jan 2026 +27%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.43% Sep 2022 +53%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.43% Sep 2022 +53%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.43% Jan 2023 +108%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.43% Dec 2023 +98%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.43% Mar 2024 +166%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.42% Dec 2025 +4%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.43% Dec 2025 +4%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.43% May 2026 −5%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.43% Nov 2025 −2%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.43% Sep 2022 +53%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.43% Aug 2025 −3%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.43% Oct 2025 −10%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.14% Dec 2025 +4%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Dec 2024 +12%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.05% Dec 2024 +12%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2022 +53%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 +98%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2023 +108%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Jul 2024 +44%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 +27%
1–25 of 25 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,463.20 · 4,81,750 shares18 Sep 2025: ₹1,451.00 · 2,37,359 shares19 Sep 2025: ₹1,457.30 · 2,33,209 shares22 Sep 2025: ₹1,453.60 · 1,30,157 shares23 Sep 2025: ₹1,518.60 · 7,03,222 shares24 Sep 2025: ₹1,580.30 · 11,53,682 shares25 Sep 2025: ₹1,546.70 · 2,54,249 shares26 Sep 2025: ₹1,531.60 · 2,91,054 shares29 Sep 2025: ₹1,500.80 · 2,67,523 shares30 Sep 2025: ₹1,501.90 · 2,11,610 shares1 Oct 2025: ₹1,547.10 · 2,71,280 shares3 Oct 2025: ₹1,572.40 · 2,92,023 shares6 Oct 2025: ₹1,551.70 · 3,00,529 shares7 Oct 2025: ₹1,543.70 · 1,29,109 shares8 Oct 2025: ₹1,544.30 · 1,04,374 shares9 Oct 2025: ₹1,512.00 · 1,73,169 shares10 Oct 2025: ₹1,497.00 · 1,90,686 shares13 Oct 2025: ₹1,484.10 · 2,38,612 shares14 Oct 2025: ₹1,416.00 · 4,85,908 shares15 Oct 2025: ₹1,419.50 · 2,75,922 shares16 Oct 2025: ₹1,441.10 · 1,29,861 shares17 Oct 2025: ₹1,445.00 · 1,22,526 shares20 Oct 2025: ₹1,423.70 · 1,89,114 shares21 Oct 2025: ₹1,439.80 · 21,548 shares23 Oct 2025: ₹1,434.40 · 2,72,021 shares24 Oct 2025: ₹1,442.80 · 1,38,688 shares27 Oct 2025: ₹1,459.90 · 1,37,688 shares28 Oct 2025: ₹1,519.40 · 13,99,481 shares29 Oct 2025: ₹1,503.50 · 3,13,980 shares30 Oct 2025: ₹1,486.20 · 2,40,288 shares31 Oct 2025: ₹1,491.60 · 3,11,191 shares3 Nov 2025: ₹1,485.50 · 1,48,083 shares4 Nov 2025: ₹1,504.50 · 2,95,511 shares6 Nov 2025: ₹1,429.10 · 6,80,432 shares7 Nov 2025: ₹1,426.40 · 2,66,134 shares10 Nov 2025: ₹1,391.20 · 2,79,009 shares11 Nov 2025: ₹1,365.40 · 4,55,008 shares12 Nov 2025: ₹1,393.20 · 2,19,126 shares13 Nov 2025: ₹1,419.80 · 2,42,928 shares14 Nov 2025: ₹1,411.60 · 1,36,466 shares17 Nov 2025: ₹1,443.50 · 2,61,791 shares18 Nov 2025: ₹1,412.70 · 1,47,369 shares19 Nov 2025: ₹1,449.00 · 7,18,532 shares20 Nov 2025: ₹1,446.40 · 1,38,647 shares21 Nov 2025: ₹1,418.50 · 2,21,743 shares24 Nov 2025: ₹1,364.10 · 3,09,032 shares25 Nov 2025: ₹1,377.20 · 1,53,034 shares26 Nov 2025: ₹1,391.70 · 2,44,704 shares27 Nov 2025: ₹1,378.30 · 1,96,114 shares28 Nov 2025: ₹1,368.70 · 1,22,528 shares1 Dec 2025: ₹1,357.50 · 1,62,910 shares2 Dec 2025: ₹1,320.70 · 2,04,889 shares3 Dec 2025: ₹1,309.80 · 2,53,360 shares4 Dec 2025: ₹1,320.70 · 1,17,176 shares5 Dec 2025: ₹1,292.60 · 1,99,825 shares8 Dec 2025: ₹1,233.60 · 3,94,213 shares9 Dec 2025: ₹1,249.00 · 2,51,486 shares10 Dec 2025: ₹1,229.30 · 2,45,552 shares11 Dec 2025: ₹1,230.10 · 4,44,399 shares12 Dec 2025: ₹1,236.30 · 1,89,871 shares15 Dec 2025: ₹1,251.00 · 1,29,831 shares16 Dec 2025: ₹1,221.40 · 2,81,526 shares17 Dec 2025: ₹1,214.90 · 1,52,842 shares18 Dec 2025: ₹1,194.90 · 1,45,889 shares19 Dec 2025: ₹1,204.80 · 1,74,239 shares22 Dec 2025: ₹1,236.10 · 1,33,374 shares23 Dec 2025: ₹1,252.20 · 1,32,329 shares24 Dec 2025: ₹1,252.60 · 1,19,823 shares26 Dec 2025: ₹1,254.90 · 1,37,427 shares29 Dec 2025: ₹1,236.30 · 1,44,281 shares30 Dec 2025: ₹1,209.00 · 4,04,033 shares31 Dec 2025: ₹1,287.10 · 32,16,572 shares1 Jan 2026: ₹1,243.50 · 5,70,077 shares2 Jan 2026: ₹1,261.80 · 6,65,297 shares5 Jan 2026: ₹1,252.20 · 2,46,855 shares6 Jan 2026: ₹1,243.80 · 2,45,210 shares7 Jan 2026: ₹1,235.00 · 1,69,138 shares8 Jan 2026: ₹1,220.70 · 1,74,655 shares9 Jan 2026: ₹1,206.40 · 1,98,891 shares12 Jan 2026: ₹1,208.40 · 2,09,730 shares13 Jan 2026: ₹1,224.50 · 1,99,904 shares14 Jan 2026: ₹1,216.80 · 1,13,389 shares16 Jan 2026: ₹1,198.20 · 1,48,653 shares19 Jan 2026: ₹1,194.20 · 97,209 shares20 Jan 2026: ₹1,145.60 · 2,56,152 shares21 Jan 2026: ₹1,150.40 · 2,54,984 shares22 Jan 2026: ₹1,182.20 · 1,27,756 shares23 Jan 2026: ₹1,179.60 · 1,17,370 shares27 Jan 2026: ₹1,156.50 · 1,78,771 shares28 Jan 2026: ₹1,171.40 · 1,99,163 shares29 Jan 2026: ₹1,114.50 · 8,29,781 shares30 Jan 2026: ₹1,055.80 · 19,12,271 shares1 Feb 2026: ₹990.20 · 4,58,670 shares2 Feb 2026: ₹969.60 · 5,79,368 shares3 Feb 2026: ₹1,018.90 · 7,16,769 shares4 Feb 2026: ₹1,044.20 · 4,10,304 shares5 Feb 2026: ₹1,017.80 · 2,65,520 shares6 Feb 2026: ₹996.90 · 2,44,250 shares9 Feb 2026: ₹1,078.60 · 9,84,276 shares10 Feb 2026: ₹1,069.50 · 2,89,143 shares11 Feb 2026: ₹1,061.90 · 1,71,830 shares12 Feb 2026: ₹1,044.50 · 1,94,766 shares13 Feb 2026: ₹1,030.80 · 1,75,387 shares16 Feb 2026: ₹1,023.90 · 1,09,969 shares17 Feb 2026: ₹1,034.40 · 1,30,086 shares18 Feb 2026: ₹1,031.80 · 2,18,989 shares19 Feb 2026: ₹1,003.50 · 1,52,188 shares20 Feb 2026: ₹1,000.50 · 1,17,388 shares23 Feb 2026: ₹1,000.00 · 1,49,782 shares24 Feb 2026: ₹994.20 · 1,33,527 shares25 Feb 2026: ₹989.00 · 1,27,249 shares26 Feb 2026: ₹989.40 · 90,902 shares27 Feb 2026: ₹996.00 · 2,18,338 shares2 Mar 2026: ₹979.35 · 2,28,489 shares4 Mar 2026: ₹942.55 · 2,17,164 shares5 Mar 2026: ₹950.45 · 2,40,391 shares6 Mar 2026: ₹962.80 · 1,94,512 shares9 Mar 2026: ₹932.15 · 3,37,784 shares10 Mar 2026: ₹979.90 · 6,89,839 shares11 Mar 2026: ₹996.85 · 5,61,288 shares12 Mar 2026: ₹978.30 · 2,20,625 shares13 Mar 2026: ₹943.55 · 3,05,976 shares16 Mar 2026: ₹934.90 · 2,82,085 shares17 Mar 2026: ₹909.50 · 5,01,898 shares18 Mar 2026: ₹943.40 · 3,88,161 shares19 Mar 2026: ₹913.75 · 2,04,658 shares20 Mar 2026: ₹908.55 · 2,76,351 shares23 Mar 2026: ₹872.10 · 2,90,930 shares24 Mar 2026: ₹921.05 · 5,10,412 shares25 Mar 2026: ₹999.05 · 68,10,763 shares27 Mar 2026: ₹950.55 · 8,26,213 shares30 Mar 2026: ₹909.00 · 6,14,934 shares1 Apr 2026: ₹988.35 · 8,53,406 shares2 Apr 2026: ₹992.75 · 4,53,396 shares6 Apr 2026: ₹983.55 · 3,65,139 shares7 Apr 2026: ₹984.75 · 2,23,597 shares8 Apr 2026: ₹1,049.30 · 6,86,055 shares9 Apr 2026: ₹1,058.25 · 4,43,975 shares10 Apr 2026: ₹1,088.85 · 3,81,821 shares13 Apr 2026: ₹1,071.65 · 4,38,534 shares15 Apr 2026: ₹1,212.15 · 48,06,593 shares16 Apr 2026: ₹1,198.65 · 6,84,182 shares17 Apr 2026: ₹1,230.35 · 8,19,530 shares20 Apr 2026: ₹1,229.05 · 5,18,718 shares21 Apr 2026: ₹1,266.35 · 6,71,840 shares22 Apr 2026: ₹1,270.10 · 3,59,272 shares23 Apr 2026: ₹1,253.40 · 4,91,738 shares24 Apr 2026: ₹1,221.90 · 2,72,423 shares27 Apr 2026: ₹1,240.45 · 2,13,153 shares28 Apr 2026: ₹1,218.90 · 2,27,492 shares29 Apr 2026: ₹1,239.70 · 3,70,250 shares30 Apr 2026: ₹1,265.25 · 6,14,949 shares4 May 2026: ₹1,289.10 · 5,39,650 shares5 May 2026: ₹1,268.00 · 1,64,815 shares6 May 2026: ₹1,294.30 · 2,43,714 shares7 May 2026: ₹1,338.40 · 5,60,576 shares8 May 2026: ₹1,342.00 · 3,93,844 shares11 May 2026: ₹1,277.80 · 3,35,970 shares12 May 2026: ₹1,231.90 · 3,67,597 shares13 May 2026: ₹1,268.50 · 5,89,586 shares14 May 2026: ₹1,299.40 · 3,10,246 shares15 May 2026: ₹1,318.50 · 3,55,973 shares18 May 2026: ₹1,272.40 · 2,36,316 shares19 May 2026: ₹1,324.50 · 8,65,758 shares20 May 2026: ₹1,317.80 · 3,07,987 shares21 May 2026: ₹1,383.70 · 7,36,148 shares22 May 2026: ₹1,473.90 · 22,12,392 shares25 May 2026: ₹1,456.50 · 4,77,375 shares26 May 2026: ₹1,448.70 · 3,30,537 shares27 May 2026: ₹1,448.30 · 2,12,341 shares29 May 2026: ₹1,410.10 · 8,28,721 shares1 Jun 2026: ₹1,410.60 · 3,93,395 shares2 Jun 2026: ₹1,405.70 · 1,75,138 shares3 Jun 2026: ₹1,406.90 · 2,02,110 shares4 Jun 2026: ₹1,420.60 · 2,50,190 shares5 Jun 2026: ₹1,425.80 · 1,12,062 shares8 Jun 2026: ₹1,451.60 · 6,78,050 shares9 Jun 2026: ₹1,518.60 · 5,84,139 shares10 Jun 2026: ₹1,494.90 · 6,29,479 shares11 Jun 2026: ₹1,501.60 · 3,94,869 shares12 Jun 2026: ₹1,554.60 · 7,40,484 shares15 Jun 2026: ₹1,508.30 · 6,40,558 shares16 Jun 2026: ₹1,535.00 · 4,13,700 shares17 Jun 2026: ₹1,550.50 · 2,17,394 shares18 Jun 2026: ₹1,525.70 · 2,20,879 shares19 Jun 2026: ₹1,563.30 · 3,47,529 shares22 Jun 2026: ₹1,602.60 · 4,16,124 shares23 Jun 2026: ₹1,582.90 · 2,59,681 shares24 Jun 2026: ₹1,602.70 · 1,60,119 shares25 Jun 2026: ₹1,566.40 · 2,24,600 shares29 Jun 2026: ₹1,544.50 · 1,96,671 shares30 Jun 2026: ₹1,558.10 · 80,394 shares1 Jul 2026: ₹1,604.60 · 2,34,471 shares2 Jul 2026: ₹1,664.30 · 3,40,166 shares3 Jul 2026: ₹1,649.30 · 2,77,609 shares6 Jul 2026: ₹1,605.20 · 3,51,185 shares7 Jul 2026: ₹1,576.20 · 2,00,120 shares8 Jul 2026: ₹1,521.00 · 2,16,858 shares9 Jul 2026: ₹1,546.20 · 1,53,344 shares10 Jul 2026: ₹1,526.20 · 1,50,172 shares13 Jul 2026: ₹1,513.40 · 2,19,390 shares14 Jul 2026: ₹1,542.00 · 3,54,675 shares15 Jul 2026: ₹1,548.80 · 2,97,228 shares16 Jul 2026: ₹1,601.10 · 12,59,745 shares17 Jul 2026: ₹1,594.00 · 2,03,936 shares20 Jul 2026: ₹1,605.10 · 1,46,849 shares21 Jul 2026: ₹1,606.70 · 1,48,086 shares22 Jul 2026: ₹1,598.90 · 1,45,306 shares23 Jul 2026: ₹1,580.30 · 1,31,968 shares24 Jul 2026: ₹1,573.20 · 1,19,918 shares27 Jul 2026: ₹1,634.50 · 3,26,561 shares28 Jul 2026: ₹1,647.40 · 2,65,326 shares29 Jul 2026: ₹1,626.30 · 3,70,340 shares30 Jul 2026: ₹1,532.40 · 20,61,157 shares31 Jul 2026: ₹1,552.80 · 11,38,901 shares3 Aug 2026: ₹1,576.00 · 2,97,790 shares4 Aug 2026: ₹1,599.10 · 21,77,566 shares5 Aug 2026: ₹1,594.40 · 3,59,591 shares6 Aug 2026: ₹1,559.00 · 3,20,790 shares7 Aug 2026: ₹1,537.80 · 1,97,325 shares10 Aug 2026: ₹1,530.40 · 1,26,713 shares11 Aug 2026: ₹1,498.00 · 2,07,212 shares12 Aug 2026: ₹1,455.70 · 3,32,955 shares13 Aug 2026: ₹1,456.50 · 2,06,418 shares14 Aug 2026: ₹1,496.40 · 5,47,795 shares17 Aug 2026: ₹1,502.70 · 2,31,896 shares18 Aug 2026: ₹1,472.00 · 1,50,625 shares19 Aug 2026: ₹1,476.20 · 1,38,269 shares20 Aug 2026: ₹1,464.20 · 1,21,797 shares21 Aug 2026: ₹1,449.20 · 2,52,028 shares24 Aug 2026: ₹1,476.10 · 2,41,197 shares25 Aug 2026: ₹1,460.00 · 4,75,338 shares26 Aug 2026: ₹1,479.30 · 1,90,453 shares27 Aug 2026: ₹1,455.30 · 1,11,196 shares28 Aug 2026: ₹1,436.30 · 1,17,367 shares31 Aug 2026: ₹1,407.00 · 6,64,993 shares1 Sep 2026: ₹1,427.50 · 1,43,168 shares2 Sep 2026: ₹1,416.70 · 1,30,758 shares3 Sep 2026: ₹1,355.90 · 8,16,334 shares4 Sep 2026: ₹1,362.10 · 2,29,112 shares7 Sep 2026: ₹1,344.20 · 1,94,988 shares8 Sep 2026: ₹1,345.90 · 2,38,040 shares9 Sep 2026: ₹1,357.80 · 2,33,902 shares10 Sep 2026: ₹1,335.60 · 1,50,640 shares11 Sep 2026: ₹1,320.40 · 1,47,816 shares15 Sep 2026: ₹1,284.80 · 2,32,642 shares16 Sep 2026: ₹1,315.00 · 1,73,758 shares17 Sep 2026: ₹1,324.60 · 1,46,116 shares18 Sep 2026: ₹1,343.20 · 2,09,549 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,463.20 · 4,81,750 shares18 Sep 2025: ₹1,451.00 · 2,37,359 shares19 Sep 2025: ₹1,457.30 · 2,33,209 shares22 Sep 2025: ₹1,453.60 · 1,30,157 shares23 Sep 2025: ₹1,518.60 · 7,03,222 shares24 Sep 2025: ₹1,580.30 · 11,53,682 shares25 Sep 2025: ₹1,546.70 · 2,54,249 shares26 Sep 2025: ₹1,531.60 · 2,91,054 shares29 Sep 2025: ₹1,500.80 · 2,67,523 shares30 Sep 2025: ₹1,501.90 · 2,11,610 shares1 Oct 2025: ₹1,547.10 · 2,71,280 shares3 Oct 2025: ₹1,572.40 · 2,92,023 shares6 Oct 2025: ₹1,551.70 · 3,00,529 shares7 Oct 2025: ₹1,543.70 · 1,29,109 shares8 Oct 2025: ₹1,544.30 · 1,04,374 shares9 Oct 2025: ₹1,512.00 · 1,73,169 shares10 Oct 2025: ₹1,497.00 · 1,90,686 shares13 Oct 2025: ₹1,484.10 · 2,38,612 shares14 Oct 2025: ₹1,416.00 · 4,85,908 shares15 Oct 2025: ₹1,419.50 · 2,75,922 shares16 Oct 2025: ₹1,441.10 · 1,29,861 shares17 Oct 2025: ₹1,445.00 · 1,22,526 shares20 Oct 2025: ₹1,423.70 · 1,89,114 shares21 Oct 2025: ₹1,439.80 · 21,548 shares23 Oct 2025: ₹1,434.40 · 2,72,021 shares24 Oct 2025: ₹1,442.80 · 1,38,688 shares27 Oct 2025: ₹1,459.90 · 1,37,688 shares28 Oct 2025: ₹1,519.40 · 13,99,481 shares29 Oct 2025: ₹1,503.50 · 3,13,980 shares30 Oct 2025: ₹1,486.20 · 2,40,288 shares31 Oct 2025: ₹1,491.60 · 3,11,191 shares3 Nov 2025: ₹1,485.50 · 1,48,083 shares4 Nov 2025: ₹1,504.50 · 2,95,511 shares6 Nov 2025: ₹1,429.10 · 6,80,432 shares7 Nov 2025: ₹1,426.40 · 2,66,134 shares10 Nov 2025: ₹1,391.20 · 2,79,009 shares11 Nov 2025: ₹1,365.40 · 4,55,008 shares12 Nov 2025: ₹1,393.20 · 2,19,126 shares13 Nov 2025: ₹1,419.80 · 2,42,928 shares14 Nov 2025: ₹1,411.60 · 1,36,466 shares17 Nov 2025: ₹1,443.50 · 2,61,791 shares18 Nov 2025: ₹1,412.70 · 1,47,369 shares19 Nov 2025: ₹1,449.00 · 7,18,532 shares20 Nov 2025: ₹1,446.40 · 1,38,647 shares21 Nov 2025: ₹1,418.50 · 2,21,743 shares24 Nov 2025: ₹1,364.10 · 3,09,032 shares25 Nov 2025: ₹1,377.20 · 1,53,034 shares26 Nov 2025: ₹1,391.70 · 2,44,704 shares27 Nov 2025: ₹1,378.30 · 1,96,114 shares28 Nov 2025: ₹1,368.70 · 1,22,528 shares1 Dec 2025: ₹1,357.50 · 1,62,910 shares2 Dec 2025: ₹1,320.70 · 2,04,889 shares3 Dec 2025: ₹1,309.80 · 2,53,360 shares4 Dec 2025: ₹1,320.70 · 1,17,176 shares5 Dec 2025: ₹1,292.60 · 1,99,825 shares8 Dec 2025: ₹1,233.60 · 3,94,213 shares9 Dec 2025: ₹1,249.00 · 2,51,486 shares10 Dec 2025: ₹1,229.30 · 2,45,552 shares11 Dec 2025: ₹1,230.10 · 4,44,399 shares12 Dec 2025: ₹1,236.30 · 1,89,871 shares15 Dec 2025: ₹1,251.00 · 1,29,831 shares16 Dec 2025: ₹1,221.40 · 2,81,526 shares17 Dec 2025: ₹1,214.90 · 1,52,842 shares18 Dec 2025: ₹1,194.90 · 1,45,889 shares19 Dec 2025: ₹1,204.80 · 1,74,239 shares22 Dec 2025: ₹1,236.10 · 1,33,374 shares23 Dec 2025: ₹1,252.20 · 1,32,329 shares24 Dec 2025: ₹1,252.60 · 1,19,823 shares26 Dec 2025: ₹1,254.90 · 1,37,427 shares29 Dec 2025: ₹1,236.30 · 1,44,281 shares30 Dec 2025: ₹1,209.00 · 4,04,033 shares31 Dec 2025: ₹1,287.10 · 32,16,572 shares1 Jan 2026: ₹1,243.50 · 5,70,077 shares2 Jan 2026: ₹1,261.80 · 6,65,297 shares5 Jan 2026: ₹1,252.20 · 2,46,855 shares6 Jan 2026: ₹1,243.80 · 2,45,210 shares7 Jan 2026: ₹1,235.00 · 1,69,138 shares8 Jan 2026: ₹1,220.70 · 1,74,655 shares9 Jan 2026: ₹1,206.40 · 1,98,891 shares12 Jan 2026: ₹1,208.40 · 2,09,730 shares13 Jan 2026: ₹1,224.50 · 1,99,904 shares14 Jan 2026: ₹1,216.80 · 1,13,389 shares16 Jan 2026: ₹1,198.20 · 1,48,653 shares19 Jan 2026: ₹1,194.20 · 97,209 shares20 Jan 2026: ₹1,145.60 · 2,56,152 shares21 Jan 2026: ₹1,150.40 · 2,54,984 shares22 Jan 2026: ₹1,182.20 · 1,27,756 shares23 Jan 2026: ₹1,179.60 · 1,17,370 shares27 Jan 2026: ₹1,156.50 · 1,78,771 shares28 Jan 2026: ₹1,171.40 · 1,99,163 shares29 Jan 2026: ₹1,114.50 · 8,29,781 shares30 Jan 2026: ₹1,055.80 · 19,12,271 shares1 Feb 2026: ₹990.20 · 4,58,670 shares2 Feb 2026: ₹969.60 · 5,79,368 shares3 Feb 2026: ₹1,018.90 · 7,16,769 shares4 Feb 2026: ₹1,044.20 · 4,10,304 shares5 Feb 2026: ₹1,017.80 · 2,65,520 shares6 Feb 2026: ₹996.90 · 2,44,250 shares9 Feb 2026: ₹1,078.60 · 9,84,276 shares10 Feb 2026: ₹1,069.50 · 2,89,143 shares11 Feb 2026: ₹1,061.90 · 1,71,830 shares12 Feb 2026: ₹1,044.50 · 1,94,766 shares13 Feb 2026: ₹1,030.80 · 1,75,387 shares16 Feb 2026: ₹1,023.90 · 1,09,969 shares17 Feb 2026: ₹1,034.40 · 1,30,086 shares18 Feb 2026: ₹1,031.80 · 2,18,989 shares19 Feb 2026: ₹1,003.50 · 1,52,188 shares20 Feb 2026: ₹1,000.50 · 1,17,388 shares23 Feb 2026: ₹1,000.00 · 1,49,782 shares24 Feb 2026: ₹994.20 · 1,33,527 shares25 Feb 2026: ₹989.00 · 1,27,249 shares26 Feb 2026: ₹989.40 · 90,902 shares27 Feb 2026: ₹996.00 · 2,18,338 shares2 Mar 2026: ₹979.35 · 2,28,489 shares4 Mar 2026: ₹942.55 · 2,17,164 shares5 Mar 2026: ₹950.45 · 2,40,391 shares6 Mar 2026: ₹962.80 · 1,94,512 shares9 Mar 2026: ₹932.15 · 3,37,784 shares10 Mar 2026: ₹979.90 · 6,89,839 shares11 Mar 2026: ₹996.85 · 5,61,288 shares12 Mar 2026: ₹978.30 · 2,20,625 shares13 Mar 2026: ₹943.55 · 3,05,976 shares16 Mar 2026: ₹934.90 · 2,82,085 shares17 Mar 2026: ₹909.50 · 5,01,898 shares18 Mar 2026: ₹943.40 · 3,88,161 shares19 Mar 2026: ₹913.75 · 2,04,658 shares20 Mar 2026: ₹908.55 · 2,76,351 shares23 Mar 2026: ₹872.10 · 2,90,930 shares24 Mar 2026: ₹921.05 · 5,10,412 shares25 Mar 2026: ₹999.05 · 68,10,763 shares27 Mar 2026: ₹950.55 · 8,26,213 shares30 Mar 2026: ₹909.00 · 6,14,934 shares1 Apr 2026: ₹988.35 · 8,53,406 shares2 Apr 2026: ₹992.75 · 4,53,396 shares6 Apr 2026: ₹983.55 · 3,65,139 shares7 Apr 2026: ₹984.75 · 2,23,597 shares8 Apr 2026: ₹1,049.30 · 6,86,055 shares9 Apr 2026: ₹1,058.25 · 4,43,975 shares10 Apr 2026: ₹1,088.85 · 3,81,821 shares13 Apr 2026: ₹1,071.65 · 4,38,534 shares15 Apr 2026: ₹1,212.15 · 48,06,593 shares16 Apr 2026: ₹1,198.65 · 6,84,182 shares17 Apr 2026: ₹1,230.35 · 8,19,530 shares20 Apr 2026: ₹1,229.05 · 5,18,718 shares21 Apr 2026: ₹1,266.35 · 6,71,840 shares22 Apr 2026: ₹1,270.10 · 3,59,272 shares23 Apr 2026: ₹1,253.40 · 4,91,738 shares24 Apr 2026: ₹1,221.90 · 2,72,423 shares27 Apr 2026: ₹1,240.45 · 2,13,153 shares28 Apr 2026: ₹1,218.90 · 2,27,492 shares29 Apr 2026: ₹1,239.70 · 3,70,250 shares30 Apr 2026: ₹1,265.25 · 6,14,949 shares4 May 2026: ₹1,289.10 · 5,39,650 shares5 May 2026: ₹1,268.00 · 1,64,815 shares6 May 2026: ₹1,294.30 · 2,43,714 shares7 May 2026: ₹1,338.40 · 5,60,576 shares8 May 2026: ₹1,342.00 · 3,93,844 shares11 May 2026: ₹1,277.80 · 3,35,970 shares12 May 2026: ₹1,231.90 · 3,67,597 shares13 May 2026: ₹1,268.50 · 5,89,586 shares14 May 2026: ₹1,299.40 · 3,10,246 shares15 May 2026: ₹1,318.50 · 3,55,973 shares18 May 2026: ₹1,272.40 · 2,36,316 shares19 May 2026: ₹1,324.50 · 8,65,758 shares20 May 2026: ₹1,317.80 · 3,07,987 shares21 May 2026: ₹1,383.70 · 7,36,148 shares22 May 2026: ₹1,473.90 · 22,12,392 shares25 May 2026: ₹1,456.50 · 4,77,375 shares26 May 2026: ₹1,448.70 · 3,30,537 shares27 May 2026: ₹1,448.30 · 2,12,341 shares29 May 2026: ₹1,410.10 · 8,28,721 shares1 Jun 2026: ₹1,410.60 · 3,93,395 shares2 Jun 2026: ₹1,405.70 · 1,75,138 shares3 Jun 2026: ₹1,406.90 · 2,02,110 shares4 Jun 2026: ₹1,420.60 · 2,50,190 shares5 Jun 2026: ₹1,425.80 · 1,12,062 shares8 Jun 2026: ₹1,451.60 · 6,78,050 shares9 Jun 2026: ₹1,518.60 · 5,84,139 shares10 Jun 2026: ₹1,494.90 · 6,29,479 shares11 Jun 2026: ₹1,501.60 · 3,94,869 shares12 Jun 2026: ₹1,554.60 · 7,40,484 shares15 Jun 2026: ₹1,508.30 · 6,40,558 shares16 Jun 2026: ₹1,535.00 · 4,13,700 shares17 Jun 2026: ₹1,550.50 · 2,17,394 shares18 Jun 2026: ₹1,525.70 · 2,20,879 shares19 Jun 2026: ₹1,563.30 · 3,47,529 shares22 Jun 2026: ₹1,602.60 · 4,16,124 shares23 Jun 2026: ₹1,582.90 · 2,59,681 shares24 Jun 2026: ₹1,602.70 · 1,60,119 shares25 Jun 2026: ₹1,566.40 · 2,24,600 shares29 Jun 2026: ₹1,544.50 · 1,96,671 shares30 Jun 2026: ₹1,558.10 · 80,394 shares1 Jul 2026: ₹1,604.60 · 2,34,471 shares2 Jul 2026: ₹1,664.30 · 3,40,166 shares3 Jul 2026: ₹1,649.30 · 2,77,609 shares6 Jul 2026: ₹1,605.20 · 3,51,185 shares7 Jul 2026: ₹1,576.20 · 2,00,120 shares8 Jul 2026: ₹1,521.00 · 2,16,858 shares9 Jul 2026: ₹1,546.20 · 1,53,344 shares10 Jul 2026: ₹1,526.20 · 1,50,172 shares13 Jul 2026: ₹1,513.40 · 2,19,390 shares14 Jul 2026: ₹1,542.00 · 3,54,675 shares15 Jul 2026: ₹1,548.80 · 2,97,228 shares16 Jul 2026: ₹1,601.10 · 12,59,745 shares17 Jul 2026: ₹1,594.00 · 2,03,936 shares20 Jul 2026: ₹1,605.10 · 1,46,849 shares21 Jul 2026: ₹1,606.70 · 1,48,086 shares22 Jul 2026: ₹1,598.90 · 1,45,306 shares23 Jul 2026: ₹1,580.30 · 1,31,968 shares24 Jul 2026: ₹1,573.20 · 1,19,918 shares27 Jul 2026: ₹1,634.50 · 3,26,561 shares28 Jul 2026: ₹1,647.40 · 2,65,326 shares29 Jul 2026: ₹1,626.30 · 3,70,340 shares30 Jul 2026: ₹1,532.40 · 20,61,157 shares31 Jul 2026: ₹1,552.80 · 11,38,901 shares3 Aug 2026: ₹1,576.00 · 2,97,790 shares4 Aug 2026: ₹1,599.10 · 21,77,566 shares5 Aug 2026: ₹1,594.40 · 3,59,591 shares6 Aug 2026: ₹1,559.00 · 3,20,790 shares7 Aug 2026: ₹1,537.80 · 1,97,325 shares10 Aug 2026: ₹1,530.40 · 1,26,713 shares11 Aug 2026: ₹1,498.00 · 2,07,212 shares12 Aug 2026: ₹1,455.70 · 3,32,955 shares13 Aug 2026: ₹1,456.50 · 2,06,418 shares14 Aug 2026: ₹1,496.40 · 5,47,795 shares17 Aug 2026: ₹1,502.70 · 2,31,896 shares18 Aug 2026: ₹1,472.00 · 1,50,625 shares19 Aug 2026: ₹1,476.20 · 1,38,269 shares20 Aug 2026: ₹1,464.20 · 1,21,797 shares21 Aug 2026: ₹1,449.20 · 2,52,028 shares24 Aug 2026: ₹1,476.10 · 2,41,197 shares25 Aug 2026: ₹1,460.00 · 4,75,338 shares26 Aug 2026: ₹1,479.30 · 1,90,453 shares27 Aug 2026: ₹1,455.30 · 1,11,196 shares28 Aug 2026: ₹1,436.30 · 1,17,367 shares31 Aug 2026: ₹1,407.00 · 6,64,993 shares1 Sep 2026: ₹1,427.50 · 1,43,168 shares2 Sep 2026: ₹1,416.70 · 1,30,758 shares3 Sep 2026: ₹1,355.90 · 8,16,334 shares4 Sep 2026: ₹1,362.10 · 2,29,112 shares7 Sep 2026: ₹1,344.20 · 1,94,988 shares8 Sep 2026: ₹1,345.90 · 2,38,040 shares9 Sep 2026: ₹1,357.80 · 2,33,902 shares10 Sep 2026: ₹1,335.60 · 1,50,640 shares11 Sep 2026: ₹1,320.40 · 1,47,816 shares15 Sep 2026: ₹1,284.80 · 2,32,642 shares16 Sep 2026: ₹1,315.00 · 1,73,758 shares17 Sep 2026: ₹1,324.60 · 1,46,116 shares18 Sep 2026: ₹1,343.20 · 2,09,549 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,463.20 · 4,81,750 shares18 Sep 2025: ₹1,451.00 · 2,37,359 shares19 Sep 2025: ₹1,457.30 · 2,33,209 shares22 Sep 2025: ₹1,453.60 · 1,30,157 shares23 Sep 2025: ₹1,518.60 · 7,03,222 shares24 Sep 2025: ₹1,580.30 · 11,53,682 shares25 Sep 2025: ₹1,546.70 · 2,54,249 shares26 Sep 2025: ₹1,531.60 · 2,91,054 shares29 Sep 2025: ₹1,500.80 · 2,67,523 shares30 Sep 2025: ₹1,501.90 · 2,11,610 shares1 Oct 2025: ₹1,547.10 · 2,71,280 shares3 Oct 2025: ₹1,572.40 · 2,92,023 shares6 Oct 2025: ₹1,551.70 · 3,00,529 shares7 Oct 2025: ₹1,543.70 · 1,29,109 shares8 Oct 2025: ₹1,544.30 · 1,04,374 shares9 Oct 2025: ₹1,512.00 · 1,73,169 shares10 Oct 2025: ₹1,497.00 · 1,90,686 shares13 Oct 2025: ₹1,484.10 · 2,38,612 shares14 Oct 2025: ₹1,416.00 · 4,85,908 shares15 Oct 2025: ₹1,419.50 · 2,75,922 shares16 Oct 2025: ₹1,441.10 · 1,29,861 shares17 Oct 2025: ₹1,445.00 · 1,22,526 shares20 Oct 2025: ₹1,423.70 · 1,89,114 shares21 Oct 2025: ₹1,439.80 · 21,548 shares23 Oct 2025: ₹1,434.40 · 2,72,021 shares24 Oct 2025: ₹1,442.80 · 1,38,688 shares27 Oct 2025: ₹1,459.90 · 1,37,688 shares28 Oct 2025: ₹1,519.40 · 13,99,481 shares29 Oct 2025: ₹1,503.50 · 3,13,980 shares30 Oct 2025: ₹1,486.20 · 2,40,288 shares31 Oct 2025: ₹1,491.60 · 3,11,191 shares3 Nov 2025: ₹1,485.50 · 1,48,083 shares4 Nov 2025: ₹1,504.50 · 2,95,511 shares6 Nov 2025: ₹1,429.10 · 6,80,432 shares7 Nov 2025: ₹1,426.40 · 2,66,134 shares10 Nov 2025: ₹1,391.20 · 2,79,009 shares11 Nov 2025: ₹1,365.40 · 4,55,008 shares12 Nov 2025: ₹1,393.20 · 2,19,126 shares13 Nov 2025: ₹1,419.80 · 2,42,928 shares14 Nov 2025: ₹1,411.60 · 1,36,466 shares17 Nov 2025: ₹1,443.50 · 2,61,791 shares18 Nov 2025: ₹1,412.70 · 1,47,369 shares19 Nov 2025: ₹1,449.00 · 7,18,532 shares20 Nov 2025: ₹1,446.40 · 1,38,647 shares21 Nov 2025: ₹1,418.50 · 2,21,743 shares24 Nov 2025: ₹1,364.10 · 3,09,032 shares25 Nov 2025: ₹1,377.20 · 1,53,034 shares26 Nov 2025: ₹1,391.70 · 2,44,704 shares27 Nov 2025: ₹1,378.30 · 1,96,114 shares28 Nov 2025: ₹1,368.70 · 1,22,528 shares1 Dec 2025: ₹1,357.50 · 1,62,910 shares2 Dec 2025: ₹1,320.70 · 2,04,889 shares3 Dec 2025: ₹1,309.80 · 2,53,360 shares4 Dec 2025: ₹1,320.70 · 1,17,176 shares5 Dec 2025: ₹1,292.60 · 1,99,825 shares8 Dec 2025: ₹1,233.60 · 3,94,213 shares9 Dec 2025: ₹1,249.00 · 2,51,486 shares10 Dec 2025: ₹1,229.30 · 2,45,552 shares11 Dec 2025: ₹1,230.10 · 4,44,399 shares12 Dec 2025: ₹1,236.30 · 1,89,871 shares15 Dec 2025: ₹1,251.00 · 1,29,831 shares16 Dec 2025: ₹1,221.40 · 2,81,526 shares17 Dec 2025: ₹1,214.90 · 1,52,842 shares18 Dec 2025: ₹1,194.90 · 1,45,889 shares19 Dec 2025: ₹1,204.80 · 1,74,239 shares22 Dec 2025: ₹1,236.10 · 1,33,374 shares23 Dec 2025: ₹1,252.20 · 1,32,329 shares24 Dec 2025: ₹1,252.60 · 1,19,823 shares26 Dec 2025: ₹1,254.90 · 1,37,427 shares29 Dec 2025: ₹1,236.30 · 1,44,281 shares30 Dec 2025: ₹1,209.00 · 4,04,033 shares31 Dec 2025: ₹1,287.10 · 32,16,572 shares1 Jan 2026: ₹1,243.50 · 5,70,077 shares2 Jan 2026: ₹1,261.80 · 6,65,297 shares5 Jan 2026: ₹1,252.20 · 2,46,855 shares6 Jan 2026: ₹1,243.80 · 2,45,210 shares7 Jan 2026: ₹1,235.00 · 1,69,138 shares8 Jan 2026: ₹1,220.70 · 1,74,655 shares9 Jan 2026: ₹1,206.40 · 1,98,891 shares12 Jan 2026: ₹1,208.40 · 2,09,730 shares13 Jan 2026: ₹1,224.50 · 1,99,904 shares14 Jan 2026: ₹1,216.80 · 1,13,389 shares16 Jan 2026: ₹1,198.20 · 1,48,653 shares19 Jan 2026: ₹1,194.20 · 97,209 shares20 Jan 2026: ₹1,145.60 · 2,56,152 shares21 Jan 2026: ₹1,150.40 · 2,54,984 shares22 Jan 2026: ₹1,182.20 · 1,27,756 shares23 Jan 2026: ₹1,179.60 · 1,17,370 shares27 Jan 2026: ₹1,156.50 · 1,78,771 shares28 Jan 2026: ₹1,171.40 · 1,99,163 shares29 Jan 2026: ₹1,114.50 · 8,29,781 shares30 Jan 2026: ₹1,055.80 · 19,12,271 shares1 Feb 2026: ₹990.20 · 4,58,670 shares2 Feb 2026: ₹969.60 · 5,79,368 shares3 Feb 2026: ₹1,018.90 · 7,16,769 shares4 Feb 2026: ₹1,044.20 · 4,10,304 shares5 Feb 2026: ₹1,017.80 · 2,65,520 shares6 Feb 2026: ₹996.90 · 2,44,250 shares9 Feb 2026: ₹1,078.60 · 9,84,276 shares10 Feb 2026: ₹1,069.50 · 2,89,143 shares11 Feb 2026: ₹1,061.90 · 1,71,830 shares12 Feb 2026: ₹1,044.50 · 1,94,766 shares13 Feb 2026: ₹1,030.80 · 1,75,387 shares16 Feb 2026: ₹1,023.90 · 1,09,969 shares17 Feb 2026: ₹1,034.40 · 1,30,086 shares18 Feb 2026: ₹1,031.80 · 2,18,989 shares19 Feb 2026: ₹1,003.50 · 1,52,188 shares20 Feb 2026: ₹1,000.50 · 1,17,388 shares23 Feb 2026: ₹1,000.00 · 1,49,782 shares24 Feb 2026: ₹994.20 · 1,33,527 shares25 Feb 2026: ₹989.00 · 1,27,249 shares26 Feb 2026: ₹989.40 · 90,902 shares27 Feb 2026: ₹996.00 · 2,18,338 shares2 Mar 2026: ₹979.35 · 2,28,489 shares4 Mar 2026: ₹942.55 · 2,17,164 shares5 Mar 2026: ₹950.45 · 2,40,391 shares6 Mar 2026: ₹962.80 · 1,94,512 shares9 Mar 2026: ₹932.15 · 3,37,784 shares10 Mar 2026: ₹979.90 · 6,89,839 shares11 Mar 2026: ₹996.85 · 5,61,288 shares12 Mar 2026: ₹978.30 · 2,20,625 shares13 Mar 2026: ₹943.55 · 3,05,976 shares16 Mar 2026: ₹934.90 · 2,82,085 shares17 Mar 2026: ₹909.50 · 5,01,898 shares18 Mar 2026: ₹943.40 · 3,88,161 shares19 Mar 2026: ₹913.75 · 2,04,658 shares20 Mar 2026: ₹908.55 · 2,76,351 shares23 Mar 2026: ₹872.10 · 2,90,930 shares24 Mar 2026: ₹921.05 · 5,10,412 shares25 Mar 2026: ₹999.05 · 68,10,763 shares27 Mar 2026: ₹950.55 · 8,26,213 shares30 Mar 2026: ₹909.00 · 6,14,934 shares1 Apr 2026: ₹988.35 · 8,53,406 shares2 Apr 2026: ₹992.75 · 4,53,396 shares6 Apr 2026: ₹983.55 · 3,65,139 shares7 Apr 2026: ₹984.75 · 2,23,597 shares8 Apr 2026: ₹1,049.30 · 6,86,055 shares9 Apr 2026: ₹1,058.25 · 4,43,975 shares10 Apr 2026: ₹1,088.85 · 3,81,821 shares13 Apr 2026: ₹1,071.65 · 4,38,534 shares15 Apr 2026: ₹1,212.15 · 48,06,593 shares16 Apr 2026: ₹1,198.65 · 6,84,182 shares17 Apr 2026: ₹1,230.35 · 8,19,530 shares20 Apr 2026: ₹1,229.05 · 5,18,718 shares21 Apr 2026: ₹1,266.35 · 6,71,840 shares22 Apr 2026: ₹1,270.10 · 3,59,272 shares23 Apr 2026: ₹1,253.40 · 4,91,738 shares24 Apr 2026: ₹1,221.90 · 2,72,423 shares27 Apr 2026: ₹1,240.45 · 2,13,153 shares28 Apr 2026: ₹1,218.90 · 2,27,492 shares29 Apr 2026: ₹1,239.70 · 3,70,250 shares30 Apr 2026: ₹1,265.25 · 6,14,949 shares4 May 2026: ₹1,289.10 · 5,39,650 shares5 May 2026: ₹1,268.00 · 1,64,815 shares6 May 2026: ₹1,294.30 · 2,43,714 shares7 May 2026: ₹1,338.40 · 5,60,576 shares8 May 2026: ₹1,342.00 · 3,93,844 shares11 May 2026: ₹1,277.80 · 3,35,970 shares12 May 2026: ₹1,231.90 · 3,67,597 shares13 May 2026: ₹1,268.50 · 5,89,586 shares14 May 2026: ₹1,299.40 · 3,10,246 shares15 May 2026: ₹1,318.50 · 3,55,973 shares18 May 2026: ₹1,272.40 · 2,36,316 shares19 May 2026: ₹1,324.50 · 8,65,758 shares20 May 2026: ₹1,317.80 · 3,07,987 shares21 May 2026: ₹1,383.70 · 7,36,148 shares22 May 2026: ₹1,473.90 · 22,12,392 shares25 May 2026: ₹1,456.50 · 4,77,375 shares26 May 2026: ₹1,448.70 · 3,30,537 shares27 May 2026: ₹1,448.30 · 2,12,341 shares29 May 2026: ₹1,410.10 · 8,28,721 shares1 Jun 2026: ₹1,410.60 · 3,93,395 shares2 Jun 2026: ₹1,405.70 · 1,75,138 shares3 Jun 2026: ₹1,406.90 · 2,02,110 shares4 Jun 2026: ₹1,420.60 · 2,50,190 shares5 Jun 2026: ₹1,425.80 · 1,12,062 shares8 Jun 2026: ₹1,451.60 · 6,78,050 shares9 Jun 2026: ₹1,518.60 · 5,84,139 shares10 Jun 2026: ₹1,494.90 · 6,29,479 shares11 Jun 2026: ₹1,501.60 · 3,94,869 shares12 Jun 2026: ₹1,554.60 · 7,40,484 shares15 Jun 2026: ₹1,508.30 · 6,40,558 shares16 Jun 2026: ₹1,535.00 · 4,13,700 shares17 Jun 2026: ₹1,550.50 · 2,17,394 shares18 Jun 2026: ₹1,525.70 · 2,20,879 shares19 Jun 2026: ₹1,563.30 · 3,47,529 shares22 Jun 2026: ₹1,602.60 · 4,16,124 shares23 Jun 2026: ₹1,582.90 · 2,59,681 shares24 Jun 2026: ₹1,602.70 · 1,60,119 shares25 Jun 2026: ₹1,566.40 · 2,24,600 shares29 Jun 2026: ₹1,544.50 · 1,96,671 shares30 Jun 2026: ₹1,558.10 · 80,394 shares1 Jul 2026: ₹1,604.60 · 2,34,471 shares2 Jul 2026: ₹1,664.30 · 3,40,166 shares3 Jul 2026: ₹1,649.30 · 2,77,609 shares6 Jul 2026: ₹1,605.20 · 3,51,185 shares7 Jul 2026: ₹1,576.20 · 2,00,120 shares8 Jul 2026: ₹1,521.00 · 2,16,858 shares9 Jul 2026: ₹1,546.20 · 1,53,344 shares10 Jul 2026: ₹1,526.20 · 1,50,172 shares13 Jul 2026: ₹1,513.40 · 2,19,390 shares14 Jul 2026: ₹1,542.00 · 3,54,675 shares15 Jul 2026: ₹1,548.80 · 2,97,228 shares16 Jul 2026: ₹1,601.10 · 12,59,745 shares17 Jul 2026: ₹1,594.00 · 2,03,936 shares20 Jul 2026: ₹1,605.10 · 1,46,849 shares21 Jul 2026: ₹1,606.70 · 1,48,086 shares22 Jul 2026: ₹1,598.90 · 1,45,306 shares23 Jul 2026: ₹1,580.30 · 1,31,968 shares24 Jul 2026: ₹1,573.20 · 1,19,918 shares27 Jul 2026: ₹1,634.50 · 3,26,561 shares28 Jul 2026: ₹1,647.40 · 2,65,326 shares29 Jul 2026: ₹1,626.30 · 3,70,340 shares30 Jul 2026: ₹1,532.40 · 20,61,157 shares31 Jul 2026: ₹1,552.80 · 11,38,901 shares3 Aug 2026: ₹1,576.00 · 2,97,790 shares4 Aug 2026: ₹1,599.10 · 21,77,566 shares5 Aug 2026: ₹1,594.40 · 3,59,591 shares6 Aug 2026: ₹1,559.00 · 3,20,790 shares7 Aug 2026: ₹1,537.80 · 1,97,325 shares10 Aug 2026: ₹1,530.40 · 1,26,713 shares11 Aug 2026: ₹1,498.00 · 2,07,212 shares12 Aug 2026: ₹1,455.70 · 3,32,955 shares13 Aug 2026: ₹1,456.50 · 2,06,418 shares14 Aug 2026: ₹1,496.40 · 5,47,795 shares17 Aug 2026: ₹1,502.70 · 2,31,896 shares18 Aug 2026: ₹1,472.00 · 1,50,625 shares19 Aug 2026: ₹1,476.20 · 1,38,269 shares20 Aug 2026: ₹1,464.20 · 1,21,797 shares21 Aug 2026: ₹1,449.20 · 2,52,028 shares24 Aug 2026: ₹1,476.10 · 2,41,197 shares25 Aug 2026: ₹1,460.00 · 4,75,338 shares26 Aug 2026: ₹1,479.30 · 1,90,453 shares27 Aug 2026: ₹1,455.30 · 1,11,196 shares28 Aug 2026: ₹1,436.30 · 1,17,367 shares31 Aug 2026: ₹1,407.00 · 6,64,993 shares1 Sep 2026: ₹1,427.50 · 1,43,168 shares2 Sep 2026: ₹1,416.70 · 1,30,758 shares3 Sep 2026: ₹1,355.90 · 8,16,334 shares4 Sep 2026: ₹1,362.10 · 2,29,112 shares7 Sep 2026: ₹1,344.20 · 1,94,988 shares8 Sep 2026: ₹1,345.90 · 2,38,040 shares9 Sep 2026: ₹1,357.80 · 2,33,902 shares10 Sep 2026: ₹1,335.60 · 1,50,640 shares11 Sep 2026: ₹1,320.40 · 1,47,816 shares15 Sep 2026: ₹1,284.80 · 2,32,642 shares16 Sep 2026: ₹1,315.00 · 1,73,758 shares17 Sep 2026: ₹1,324.60 · 1,46,116 shares18 Sep 2026: ₹1,343.20 · 2,09,549 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.