ANVESHAN
Theme
Create account
Stocks · CHEMPLASTS · Chemicals & Petrochemicals · small cap

CHEMPLAST SANMAR LIMITED

Last close
₹171.48
18 Sep 2026 · −60.7% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 4.8% · -0.33% over 3 months
Days to exit
242
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
0.93% Mar 2024 ₹450.00 −62% +0.77% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 2.0 yrs
0.84% Sep 2024 ₹514.25 −67% +0.18% added
Tata Childrens Fund
Children's · held 1.2 yrs
0.59% Jul 2025 ₹416.85 −59% -0.13% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.46% Jan 2023 ₹441.95 −61% -0.18% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
0.46% Jul 2024 ₹549.40 −69% -0.08% held
Franklin India Small Cap Fund
Small Cap · held 4.9 yrs
0.45% Sep 2021 ₹612.45 −72% -0.21% trimmed
Axis Small Cap Fund
Small Cap · held 4.8 yrs
0.33% Aug 2021 ₹576.15 −70% -0.12% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.25% Aug 2026 ₹176.52 −3% — held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 3.1 yrs
0.20% Aug 2023 ₹519.85 −67% -0.05% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.12% Feb 2024 ₹470.80 −64% -0.04% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 3.2 yrs
0.09% Jul 2023 ₹444.05 −61% -0.22% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.03% Nov 2023 ₹469.80 −63% -0.01% held
Mirae Asset Large Cap Fund
Large Cap · held 5.1 yrs
0.02% Aug 2021 ₹576.15 −70% -0.10% trimmed
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.01% Sep 2021 ₹612.45 −72% -0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.01% Apr 2024 ₹499.50 −66% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹439.05 −61% 0.00% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.8 yrs
0.01% Dec 2023 ₹499.95 −66% -0.04% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0 Aug 2024 ₹502.30 −66% — exited May 2026
SBI ELSS Tax Saver Fund
ELSS · held 3.4 yrs
0 Jan 2023 ₹441.95 −61% — exited May 2026
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.3% each (4.8% summed across holders). At a fifth of average daily volume (7,15,399 shares), the aggregate fund position would take about 242 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Energy Opportunities Fund
Sectoral/ Thematic
+0.77% 0.93% Mar 2024 −62%
ICICI Prudential MNC Fund
Sectoral/ Thematic
+0.18% 0.84% Sep 2024 −67%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.00 · 2,64,493 shares18 Sep 2025: ₹427.90 · 55,647 shares19 Sep 2025: ₹428.40 · 32,772 shares22 Sep 2025: ₹423.20 · 22,502 shares23 Sep 2025: ₹421.60 · 34,646 shares24 Sep 2025: ₹419.90 · 18,708 shares25 Sep 2025: ₹417.35 · 27,621 shares26 Sep 2025: ₹418.40 · 44,905 shares29 Sep 2025: ₹385.80 · 4,77,290 shares30 Sep 2025: ₹388.90 · 78,650 shares1 Oct 2025: ₹386.80 · 35,420 shares3 Oct 2025: ₹387.10 · 1,98,265 shares6 Oct 2025: ₹381.80 · 43,998 shares7 Oct 2025: ₹371.45 · 79,704 shares8 Oct 2025: ₹365.20 · 70,210 shares9 Oct 2025: ₹369.60 · 1,23,115 shares10 Oct 2025: ₹366.10 · 47,470 shares13 Oct 2025: ₹366.35 · 1,57,026 shares14 Oct 2025: ₹366.25 · 51,846 shares15 Oct 2025: ₹377.45 · 1,51,711 shares16 Oct 2025: ₹394.30 · 1,47,513 shares17 Oct 2025: ₹390.25 · 32,966 shares20 Oct 2025: ₹385.85 · 17,875 shares21 Oct 2025: ₹392.80 · 12,923 shares23 Oct 2025: ₹395.40 · 57,873 shares24 Oct 2025: ₹395.40 · 55,257 shares27 Oct 2025: ₹400.55 · 3,77,036 shares28 Oct 2025: ₹398.95 · 71,046 shares29 Oct 2025: ₹399.60 · 22,434 shares30 Oct 2025: ₹405.55 · 36,544 shares31 Oct 2025: ₹398.85 · 40,149 shares3 Nov 2025: ₹408.15 · 50,368 shares4 Nov 2025: ₹386.80 · 77,551 shares6 Nov 2025: ₹372.90 · 1,17,187 shares7 Nov 2025: ₹377.45 · 33,566 shares10 Nov 2025: ₹365.60 · 1,31,111 shares11 Nov 2025: ₹366.80 · 34,712 shares12 Nov 2025: ₹365.95 · 54,578 shares13 Nov 2025: ₹344.95 · 1,76,938 shares14 Nov 2025: ₹345.10 · 1,92,542 shares17 Nov 2025: ₹339.35 · 48,738 shares18 Nov 2025: ₹327.00 · 1,19,760 shares19 Nov 2025: ₹325.10 · 91,945 shares20 Nov 2025: ₹316.50 · 1,30,768 shares21 Nov 2025: ₹308.45 · 1,43,220 shares24 Nov 2025: ₹292.70 · 2,45,857 shares25 Nov 2025: ₹288.35 · 86,709 shares26 Nov 2025: ₹291.55 · 81,023 shares27 Nov 2025: ₹285.45 · 52,401 shares28 Nov 2025: ₹284.20 · 54,364 shares1 Dec 2025: ₹285.00 · 50,393 shares2 Dec 2025: ₹283.20 · 33,869 shares3 Dec 2025: ₹280.60 · 48,482 shares4 Dec 2025: ₹274.10 · 56,684 shares5 Dec 2025: ₹262.10 · 1,41,600 shares8 Dec 2025: ₹259.00 · 69,568 shares9 Dec 2025: ₹264.85 · 1,45,292 shares10 Dec 2025: ₹264.00 · 54,950 shares11 Dec 2025: ₹261.40 · 28,234 shares12 Dec 2025: ₹261.40 · 43,457 shares15 Dec 2025: ₹262.45 · 57,741 shares16 Dec 2025: ₹256.35 · 84,814 shares17 Dec 2025: ₹251.65 · 52,133 shares18 Dec 2025: ₹248.75 · 57,793 shares19 Dec 2025: ₹248.05 · 79,076 shares22 Dec 2025: ₹265.70 · 10,37,838 shares23 Dec 2025: ₹268.80 · 1,34,451 shares24 Dec 2025: ₹261.70 · 55,886 shares26 Dec 2025: ₹260.80 · 67,236 shares29 Dec 2025: ₹255.90 · 41,073 shares30 Dec 2025: ₹250.15 · 74,583 shares31 Dec 2025: ₹261.20 · 1,31,922 shares1 Jan 2026: ₹256.05 · 37,917 shares2 Jan 2026: ₹265.80 · 1,26,381 shares5 Jan 2026: ₹257.90 · 1,23,448 shares6 Jan 2026: ₹253.50 · 82,565 shares7 Jan 2026: ₹250.25 · 89,780 shares8 Jan 2026: ₹251.25 · 1,13,530 shares9 Jan 2026: ₹242.10 · 1,25,246 shares12 Jan 2026: ₹240.10 · 1,61,684 shares13 Jan 2026: ₹278.15 · 65,81,617 shares14 Jan 2026: ₹274.90 · 12,53,264 shares16 Jan 2026: ₹274.80 · 1,40,900 shares19 Jan 2026: ₹266.10 · 55,504 shares20 Jan 2026: ₹255.90 · 1,00,371 shares21 Jan 2026: ₹255.25 · 95,575 shares22 Jan 2026: ₹255.35 · 57,233 shares23 Jan 2026: ₹245.20 · 91,703 shares27 Jan 2026: ₹247.30 · 71,328 shares28 Jan 2026: ₹247.60 · 55,572 shares29 Jan 2026: ₹260.75 · 1,04,054 shares30 Jan 2026: ₹260.25 · 51,495 shares1 Feb 2026: ₹251.00 · 67,666 shares2 Feb 2026: ₹256.20 · 58,283 shares3 Feb 2026: ₹262.90 · 1,36,670 shares4 Feb 2026: ₹267.25 · 81,803 shares5 Feb 2026: ₹261.25 · 1,00,045 shares6 Feb 2026: ₹256.15 · 76,965 shares9 Feb 2026: ₹282.75 · 6,43,382 shares10 Feb 2026: ₹310.10 · 21,01,664 shares11 Feb 2026: ₹316.40 · 2,04,591 shares12 Feb 2026: ₹333.90 · 6,99,720 shares13 Feb 2026: ₹318.30 · 1,69,669 shares16 Feb 2026: ₹311.70 · 1,46,408 shares17 Feb 2026: ₹303.25 · 92,914 shares18 Feb 2026: ₹292.20 · 1,90,527 shares19 Feb 2026: ₹289.45 · 1,66,953 shares20 Feb 2026: ₹288.40 · 1,83,386 shares23 Feb 2026: ₹272.40 · 1,18,774 shares24 Feb 2026: ₹262.40 · 1,37,014 shares25 Feb 2026: ₹252.95 · 87,968 shares26 Feb 2026: ₹255.50 · 1,71,166 shares27 Feb 2026: ₹245.80 · 18,74,155 shares2 Mar 2026: ₹238.48 · 1,47,260 shares4 Mar 2026: ₹223.49 · 2,60,753 shares5 Mar 2026: ₹220.61 · 3,09,212 shares6 Mar 2026: ₹219.84 · 2,66,621 shares9 Mar 2026: ₹236.15 · 17,72,859 shares10 Mar 2026: ₹257.24 · 16,91,411 shares11 Mar 2026: ₹267.52 · 4,87,749 shares12 Mar 2026: ₹275.63 · 6,71,322 shares13 Mar 2026: ₹268.05 · 2,73,995 shares16 Mar 2026: ₹263.93 · 3,18,329 shares17 Mar 2026: ₹259.28 · 1,34,131 shares18 Mar 2026: ₹276.00 · 3,24,180 shares19 Mar 2026: ₹275.66 · 3,05,968 shares20 Mar 2026: ₹280.33 · 4,42,406 shares23 Mar 2026: ₹259.08 · 6,53,856 shares24 Mar 2026: ₹259.40 · 1,77,534 shares25 Mar 2026: ₹269.65 · 3,29,756 shares27 Mar 2026: ₹261.95 · 2,21,993 shares30 Mar 2026: ₹264.21 · 2,04,461 shares1 Apr 2026: ₹259.85 · 1,82,687 shares2 Apr 2026: ₹256.35 · 1,05,106 shares6 Apr 2026: ₹245.60 · 4,64,184 shares7 Apr 2026: ₹253.15 · 2,74,886 shares8 Apr 2026: ₹250.35 · 7,10,432 shares9 Apr 2026: ₹242.05 · 2,94,303 shares10 Apr 2026: ₹243.90 · 1,51,821 shares13 Apr 2026: ₹233.15 · 2,02,286 shares15 Apr 2026: ₹236.80 · 3,80,270 shares16 Apr 2026: ₹235.95 · 1,96,726 shares17 Apr 2026: ₹236.70 · 2,27,148 shares20 Apr 2026: ₹226.75 · 2,51,339 shares21 Apr 2026: ₹247.80 · 9,50,849 shares22 Apr 2026: ₹246.55 · 2,51,127 shares23 Apr 2026: ₹243.40 · 8,49,311 shares24 Apr 2026: ₹236.10 · 2,51,981 shares27 Apr 2026: ₹236.65 · 1,88,441 shares28 Apr 2026: ₹236.85 · 94,809 shares29 Apr 2026: ₹236.35 · 1,18,316 shares30 Apr 2026: ₹228.60 · 1,96,328 shares4 May 2026: ₹229.15 · 2,06,765 shares5 May 2026: ₹226.82 · 2,16,222 shares6 May 2026: ₹230.22 · 2,27,283 shares7 May 2026: ₹233.69 · 5,30,423 shares8 May 2026: ₹241.55 · 9,63,104 shares11 May 2026: ₹242.11 · 4,34,871 shares12 May 2026: ₹235.03 · 1,81,782 shares13 May 2026: ₹231.66 · 3,47,596 shares14 May 2026: ₹231.00 · 1,56,958 shares15 May 2026: ₹229.37 · 1,46,609 shares18 May 2026: ₹227.41 · 76,735 shares19 May 2026: ₹230.35 · 1,05,836 shares20 May 2026: ₹225.54 · 1,12,114 shares21 May 2026: ₹226.98 · 1,48,046 shares22 May 2026: ₹237.42 · 6,16,680 shares25 May 2026: ₹243.89 · 2,91,386 shares26 May 2026: ₹230.75 · 14,04,979 shares27 May 2026: ₹222.23 · 3,00,523 shares29 May 2026: ₹216.41 · 4,16,891 shares1 Jun 2026: ₹218.32 · 39,25,270 shares2 Jun 2026: ₹214.52 · 17,98,198 shares3 Jun 2026: ₹207.46 · 4,51,336 shares4 Jun 2026: ₹206.06 · 2,05,892 shares5 Jun 2026: ₹207.02 · 2,51,531 shares8 Jun 2026: ₹196.09 · 2,96,935 shares9 Jun 2026: ₹197.48 · 2,36,565 shares10 Jun 2026: ₹200.22 · 4,38,233 shares11 Jun 2026: ₹196.51 · 2,31,116 shares12 Jun 2026: ₹202.94 · 2,30,103 shares15 Jun 2026: ₹201.22 · 2,09,021 shares16 Jun 2026: ₹204.73 · 7,37,894 shares17 Jun 2026: ₹226.14 · 78,82,739 shares18 Jun 2026: ₹225.08 · 5,34,593 shares19 Jun 2026: ₹214.47 · 6,10,958 shares22 Jun 2026: ₹209.09 · 4,19,009 shares23 Jun 2026: ₹207.37 · 1,58,013 shares24 Jun 2026: ₹207.45 · 1,15,547 shares25 Jun 2026: ₹203.56 · 1,65,000 shares29 Jun 2026: ₹200.22 · 1,48,533 shares30 Jun 2026: ₹198.04 · 1,54,495 shares1 Jul 2026: ₹202.04 · 2,67,883 shares2 Jul 2026: ₹212.69 · 20,12,025 shares3 Jul 2026: ₹207.31 · 3,47,387 shares6 Jul 2026: ₹207.29 · 2,22,389 shares7 Jul 2026: ₹204.60 · 3,78,035 shares8 Jul 2026: ₹198.07 · 6,67,226 shares9 Jul 2026: ₹198.51 · 2,54,871 shares10 Jul 2026: ₹201.07 · 1,78,392 shares13 Jul 2026: ₹199.31 · 1,66,556 shares14 Jul 2026: ₹195.98 · 2,26,203 shares15 Jul 2026: ₹195.80 · 1,61,388 shares16 Jul 2026: ₹197.99 · 1,57,699 shares17 Jul 2026: ₹195.79 · 2,00,082 shares20 Jul 2026: ₹201.63 · 5,40,710 shares21 Jul 2026: ₹195.67 · 3,24,172 shares22 Jul 2026: ₹196.61 · 1,31,836 shares23 Jul 2026: ₹209.90 · 55,80,996 shares24 Jul 2026: ₹202.29 · 4,00,593 shares27 Jul 2026: ₹206.98 · 1,93,300 shares28 Jul 2026: ₹202.14 · 2,16,766 shares29 Jul 2026: ₹203.35 · 3,10,797 shares30 Jul 2026: ₹201.71 · 1,44,450 shares31 Jul 2026: ₹194.18 · 4,64,790 shares3 Aug 2026: ₹196.10 · 2,26,481 shares4 Aug 2026: ₹194.41 · 1,30,556 shares5 Aug 2026: ₹195.26 · 4,57,754 shares6 Aug 2026: ₹194.61 · 6,72,129 shares7 Aug 2026: ₹183.61 · 12,73,804 shares10 Aug 2026: ₹178.57 · 3,84,911 shares11 Aug 2026: ₹171.68 · 4,29,930 shares12 Aug 2026: ₹182.35 · 8,34,690 shares13 Aug 2026: ₹180.39 · 1,51,981 shares14 Aug 2026: ₹184.10 · 2,88,034 shares17 Aug 2026: ₹181.73 · 93,454 shares18 Aug 2026: ₹177.69 · 2,74,157 shares19 Aug 2026: ₹179.68 · 91,535 shares20 Aug 2026: ₹175.14 · 2,55,786 shares21 Aug 2026: ₹176.89 · 1,01,611 shares24 Aug 2026: ₹179.22 · 1,97,669 shares25 Aug 2026: ₹177.82 · 79,493 shares26 Aug 2026: ₹177.84 · 89,079 shares27 Aug 2026: ₹178.65 · 1,68,014 shares28 Aug 2026: ₹182.68 · 9,93,182 shares31 Aug 2026: ₹176.52 · 1,98,895 shares1 Sep 2026: ₹170.35 · 3,98,460 shares2 Sep 2026: ₹169.83 · 1,28,382 shares3 Sep 2026: ₹167.03 · 1,80,682 shares4 Sep 2026: ₹170.29 · 1,98,762 shares7 Sep 2026: ₹185.53 · 1,78,21,135 shares8 Sep 2026: ₹180.76 · 8,11,176 shares9 Sep 2026: ₹176.88 · 3,91,876 shares10 Sep 2026: ₹176.15 · 3,47,681 shares11 Sep 2026: ₹171.35 · 2,15,773 shares15 Sep 2026: ₹165.12 · 2,41,434 shares16 Sep 2026: ₹166.12 · 1,70,758 shares17 Sep 2026: ₹167.80 · 1,64,603 shares18 Sep 2026: ₹171.48 · 4,43,500 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.00 · 2,64,493 shares18 Sep 2025: ₹427.90 · 55,647 shares19 Sep 2025: ₹428.40 · 32,772 shares22 Sep 2025: ₹423.20 · 22,502 shares23 Sep 2025: ₹421.60 · 34,646 shares24 Sep 2025: ₹419.90 · 18,708 shares25 Sep 2025: ₹417.35 · 27,621 shares26 Sep 2025: ₹418.40 · 44,905 shares29 Sep 2025: ₹385.80 · 4,77,290 shares30 Sep 2025: ₹388.90 · 78,650 shares1 Oct 2025: ₹386.80 · 35,420 shares3 Oct 2025: ₹387.10 · 1,98,265 shares6 Oct 2025: ₹381.80 · 43,998 shares7 Oct 2025: ₹371.45 · 79,704 shares8 Oct 2025: ₹365.20 · 70,210 shares9 Oct 2025: ₹369.60 · 1,23,115 shares10 Oct 2025: ₹366.10 · 47,470 shares13 Oct 2025: ₹366.35 · 1,57,026 shares14 Oct 2025: ₹366.25 · 51,846 shares15 Oct 2025: ₹377.45 · 1,51,711 shares16 Oct 2025: ₹394.30 · 1,47,513 shares17 Oct 2025: ₹390.25 · 32,966 shares20 Oct 2025: ₹385.85 · 17,875 shares21 Oct 2025: ₹392.80 · 12,923 shares23 Oct 2025: ₹395.40 · 57,873 shares24 Oct 2025: ₹395.40 · 55,257 shares27 Oct 2025: ₹400.55 · 3,77,036 shares28 Oct 2025: ₹398.95 · 71,046 shares29 Oct 2025: ₹399.60 · 22,434 shares30 Oct 2025: ₹405.55 · 36,544 shares31 Oct 2025: ₹398.85 · 40,149 shares3 Nov 2025: ₹408.15 · 50,368 shares4 Nov 2025: ₹386.80 · 77,551 shares6 Nov 2025: ₹372.90 · 1,17,187 shares7 Nov 2025: ₹377.45 · 33,566 shares10 Nov 2025: ₹365.60 · 1,31,111 shares11 Nov 2025: ₹366.80 · 34,712 shares12 Nov 2025: ₹365.95 · 54,578 shares13 Nov 2025: ₹344.95 · 1,76,938 shares14 Nov 2025: ₹345.10 · 1,92,542 shares17 Nov 2025: ₹339.35 · 48,738 shares18 Nov 2025: ₹327.00 · 1,19,760 shares19 Nov 2025: ₹325.10 · 91,945 shares20 Nov 2025: ₹316.50 · 1,30,768 shares21 Nov 2025: ₹308.45 · 1,43,220 shares24 Nov 2025: ₹292.70 · 2,45,857 shares25 Nov 2025: ₹288.35 · 86,709 shares26 Nov 2025: ₹291.55 · 81,023 shares27 Nov 2025: ₹285.45 · 52,401 shares28 Nov 2025: ₹284.20 · 54,364 shares1 Dec 2025: ₹285.00 · 50,393 shares2 Dec 2025: ₹283.20 · 33,869 shares3 Dec 2025: ₹280.60 · 48,482 shares4 Dec 2025: ₹274.10 · 56,684 shares5 Dec 2025: ₹262.10 · 1,41,600 shares8 Dec 2025: ₹259.00 · 69,568 shares9 Dec 2025: ₹264.85 · 1,45,292 shares10 Dec 2025: ₹264.00 · 54,950 shares11 Dec 2025: ₹261.40 · 28,234 shares12 Dec 2025: ₹261.40 · 43,457 shares15 Dec 2025: ₹262.45 · 57,741 shares16 Dec 2025: ₹256.35 · 84,814 shares17 Dec 2025: ₹251.65 · 52,133 shares18 Dec 2025: ₹248.75 · 57,793 shares19 Dec 2025: ₹248.05 · 79,076 shares22 Dec 2025: ₹265.70 · 10,37,838 shares23 Dec 2025: ₹268.80 · 1,34,451 shares24 Dec 2025: ₹261.70 · 55,886 shares26 Dec 2025: ₹260.80 · 67,236 shares29 Dec 2025: ₹255.90 · 41,073 shares30 Dec 2025: ₹250.15 · 74,583 shares31 Dec 2025: ₹261.20 · 1,31,922 shares1 Jan 2026: ₹256.05 · 37,917 shares2 Jan 2026: ₹265.80 · 1,26,381 shares5 Jan 2026: ₹257.90 · 1,23,448 shares6 Jan 2026: ₹253.50 · 82,565 shares7 Jan 2026: ₹250.25 · 89,780 shares8 Jan 2026: ₹251.25 · 1,13,530 shares9 Jan 2026: ₹242.10 · 1,25,246 shares12 Jan 2026: ₹240.10 · 1,61,684 shares13 Jan 2026: ₹278.15 · 65,81,617 shares14 Jan 2026: ₹274.90 · 12,53,264 shares16 Jan 2026: ₹274.80 · 1,40,900 shares19 Jan 2026: ₹266.10 · 55,504 shares20 Jan 2026: ₹255.90 · 1,00,371 shares21 Jan 2026: ₹255.25 · 95,575 shares22 Jan 2026: ₹255.35 · 57,233 shares23 Jan 2026: ₹245.20 · 91,703 shares27 Jan 2026: ₹247.30 · 71,328 shares28 Jan 2026: ₹247.60 · 55,572 shares29 Jan 2026: ₹260.75 · 1,04,054 shares30 Jan 2026: ₹260.25 · 51,495 shares1 Feb 2026: ₹251.00 · 67,666 shares2 Feb 2026: ₹256.20 · 58,283 shares3 Feb 2026: ₹262.90 · 1,36,670 shares4 Feb 2026: ₹267.25 · 81,803 shares5 Feb 2026: ₹261.25 · 1,00,045 shares6 Feb 2026: ₹256.15 · 76,965 shares9 Feb 2026: ₹282.75 · 6,43,382 shares10 Feb 2026: ₹310.10 · 21,01,664 shares11 Feb 2026: ₹316.40 · 2,04,591 shares12 Feb 2026: ₹333.90 · 6,99,720 shares13 Feb 2026: ₹318.30 · 1,69,669 shares16 Feb 2026: ₹311.70 · 1,46,408 shares17 Feb 2026: ₹303.25 · 92,914 shares18 Feb 2026: ₹292.20 · 1,90,527 shares19 Feb 2026: ₹289.45 · 1,66,953 shares20 Feb 2026: ₹288.40 · 1,83,386 shares23 Feb 2026: ₹272.40 · 1,18,774 shares24 Feb 2026: ₹262.40 · 1,37,014 shares25 Feb 2026: ₹252.95 · 87,968 shares26 Feb 2026: ₹255.50 · 1,71,166 shares27 Feb 2026: ₹245.80 · 18,74,155 shares2 Mar 2026: ₹238.48 · 1,47,260 shares4 Mar 2026: ₹223.49 · 2,60,753 shares5 Mar 2026: ₹220.61 · 3,09,212 shares6 Mar 2026: ₹219.84 · 2,66,621 shares9 Mar 2026: ₹236.15 · 17,72,859 shares10 Mar 2026: ₹257.24 · 16,91,411 shares11 Mar 2026: ₹267.52 · 4,87,749 shares12 Mar 2026: ₹275.63 · 6,71,322 shares13 Mar 2026: ₹268.05 · 2,73,995 shares16 Mar 2026: ₹263.93 · 3,18,329 shares17 Mar 2026: ₹259.28 · 1,34,131 shares18 Mar 2026: ₹276.00 · 3,24,180 shares19 Mar 2026: ₹275.66 · 3,05,968 shares20 Mar 2026: ₹280.33 · 4,42,406 shares23 Mar 2026: ₹259.08 · 6,53,856 shares24 Mar 2026: ₹259.40 · 1,77,534 shares25 Mar 2026: ₹269.65 · 3,29,756 shares27 Mar 2026: ₹261.95 · 2,21,993 shares30 Mar 2026: ₹264.21 · 2,04,461 shares1 Apr 2026: ₹259.85 · 1,82,687 shares2 Apr 2026: ₹256.35 · 1,05,106 shares6 Apr 2026: ₹245.60 · 4,64,184 shares7 Apr 2026: ₹253.15 · 2,74,886 shares8 Apr 2026: ₹250.35 · 7,10,432 shares9 Apr 2026: ₹242.05 · 2,94,303 shares10 Apr 2026: ₹243.90 · 1,51,821 shares13 Apr 2026: ₹233.15 · 2,02,286 shares15 Apr 2026: ₹236.80 · 3,80,270 shares16 Apr 2026: ₹235.95 · 1,96,726 shares17 Apr 2026: ₹236.70 · 2,27,148 shares20 Apr 2026: ₹226.75 · 2,51,339 shares21 Apr 2026: ₹247.80 · 9,50,849 shares22 Apr 2026: ₹246.55 · 2,51,127 shares23 Apr 2026: ₹243.40 · 8,49,311 shares24 Apr 2026: ₹236.10 · 2,51,981 shares27 Apr 2026: ₹236.65 · 1,88,441 shares28 Apr 2026: ₹236.85 · 94,809 shares29 Apr 2026: ₹236.35 · 1,18,316 shares30 Apr 2026: ₹228.60 · 1,96,328 shares4 May 2026: ₹229.15 · 2,06,765 shares5 May 2026: ₹226.82 · 2,16,222 shares6 May 2026: ₹230.22 · 2,27,283 shares7 May 2026: ₹233.69 · 5,30,423 shares8 May 2026: ₹241.55 · 9,63,104 shares11 May 2026: ₹242.11 · 4,34,871 shares12 May 2026: ₹235.03 · 1,81,782 shares13 May 2026: ₹231.66 · 3,47,596 shares14 May 2026: ₹231.00 · 1,56,958 shares15 May 2026: ₹229.37 · 1,46,609 shares18 May 2026: ₹227.41 · 76,735 shares19 May 2026: ₹230.35 · 1,05,836 shares20 May 2026: ₹225.54 · 1,12,114 shares21 May 2026: ₹226.98 · 1,48,046 shares22 May 2026: ₹237.42 · 6,16,680 shares25 May 2026: ₹243.89 · 2,91,386 shares26 May 2026: ₹230.75 · 14,04,979 shares27 May 2026: ₹222.23 · 3,00,523 shares29 May 2026: ₹216.41 · 4,16,891 shares1 Jun 2026: ₹218.32 · 39,25,270 shares2 Jun 2026: ₹214.52 · 17,98,198 shares3 Jun 2026: ₹207.46 · 4,51,336 shares4 Jun 2026: ₹206.06 · 2,05,892 shares5 Jun 2026: ₹207.02 · 2,51,531 shares8 Jun 2026: ₹196.09 · 2,96,935 shares9 Jun 2026: ₹197.48 · 2,36,565 shares10 Jun 2026: ₹200.22 · 4,38,233 shares11 Jun 2026: ₹196.51 · 2,31,116 shares12 Jun 2026: ₹202.94 · 2,30,103 shares15 Jun 2026: ₹201.22 · 2,09,021 shares16 Jun 2026: ₹204.73 · 7,37,894 shares17 Jun 2026: ₹226.14 · 78,82,739 shares18 Jun 2026: ₹225.08 · 5,34,593 shares19 Jun 2026: ₹214.47 · 6,10,958 shares22 Jun 2026: ₹209.09 · 4,19,009 shares23 Jun 2026: ₹207.37 · 1,58,013 shares24 Jun 2026: ₹207.45 · 1,15,547 shares25 Jun 2026: ₹203.56 · 1,65,000 shares29 Jun 2026: ₹200.22 · 1,48,533 shares30 Jun 2026: ₹198.04 · 1,54,495 shares1 Jul 2026: ₹202.04 · 2,67,883 shares2 Jul 2026: ₹212.69 · 20,12,025 shares3 Jul 2026: ₹207.31 · 3,47,387 shares6 Jul 2026: ₹207.29 · 2,22,389 shares7 Jul 2026: ₹204.60 · 3,78,035 shares8 Jul 2026: ₹198.07 · 6,67,226 shares9 Jul 2026: ₹198.51 · 2,54,871 shares10 Jul 2026: ₹201.07 · 1,78,392 shares13 Jul 2026: ₹199.31 · 1,66,556 shares14 Jul 2026: ₹195.98 · 2,26,203 shares15 Jul 2026: ₹195.80 · 1,61,388 shares16 Jul 2026: ₹197.99 · 1,57,699 shares17 Jul 2026: ₹195.79 · 2,00,082 shares20 Jul 2026: ₹201.63 · 5,40,710 shares21 Jul 2026: ₹195.67 · 3,24,172 shares22 Jul 2026: ₹196.61 · 1,31,836 shares23 Jul 2026: ₹209.90 · 55,80,996 shares24 Jul 2026: ₹202.29 · 4,00,593 shares27 Jul 2026: ₹206.98 · 1,93,300 shares28 Jul 2026: ₹202.14 · 2,16,766 shares29 Jul 2026: ₹203.35 · 3,10,797 shares30 Jul 2026: ₹201.71 · 1,44,450 shares31 Jul 2026: ₹194.18 · 4,64,790 shares3 Aug 2026: ₹196.10 · 2,26,481 shares4 Aug 2026: ₹194.41 · 1,30,556 shares5 Aug 2026: ₹195.26 · 4,57,754 shares6 Aug 2026: ₹194.61 · 6,72,129 shares7 Aug 2026: ₹183.61 · 12,73,804 shares10 Aug 2026: ₹178.57 · 3,84,911 shares11 Aug 2026: ₹171.68 · 4,29,930 shares12 Aug 2026: ₹182.35 · 8,34,690 shares13 Aug 2026: ₹180.39 · 1,51,981 shares14 Aug 2026: ₹184.10 · 2,88,034 shares17 Aug 2026: ₹181.73 · 93,454 shares18 Aug 2026: ₹177.69 · 2,74,157 shares19 Aug 2026: ₹179.68 · 91,535 shares20 Aug 2026: ₹175.14 · 2,55,786 shares21 Aug 2026: ₹176.89 · 1,01,611 shares24 Aug 2026: ₹179.22 · 1,97,669 shares25 Aug 2026: ₹177.82 · 79,493 shares26 Aug 2026: ₹177.84 · 89,079 shares27 Aug 2026: ₹178.65 · 1,68,014 shares28 Aug 2026: ₹182.68 · 9,93,182 shares31 Aug 2026: ₹176.52 · 1,98,895 shares1 Sep 2026: ₹170.35 · 3,98,460 shares2 Sep 2026: ₹169.83 · 1,28,382 shares3 Sep 2026: ₹167.03 · 1,80,682 shares4 Sep 2026: ₹170.29 · 1,98,762 shares7 Sep 2026: ₹185.53 · 1,78,21,135 shares8 Sep 2026: ₹180.76 · 8,11,176 shares9 Sep 2026: ₹176.88 · 3,91,876 shares10 Sep 2026: ₹176.15 · 3,47,681 shares11 Sep 2026: ₹171.35 · 2,15,773 shares15 Sep 2026: ₹165.12 · 2,41,434 shares16 Sep 2026: ₹166.12 · 1,70,758 shares17 Sep 2026: ₹167.80 · 1,64,603 shares18 Sep 2026: ₹171.48 · 4,43,500 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.00 · 2,64,493 shares18 Sep 2025: ₹427.90 · 55,647 shares19 Sep 2025: ₹428.40 · 32,772 shares22 Sep 2025: ₹423.20 · 22,502 shares23 Sep 2025: ₹421.60 · 34,646 shares24 Sep 2025: ₹419.90 · 18,708 shares25 Sep 2025: ₹417.35 · 27,621 shares26 Sep 2025: ₹418.40 · 44,905 shares29 Sep 2025: ₹385.80 · 4,77,290 shares30 Sep 2025: ₹388.90 · 78,650 shares1 Oct 2025: ₹386.80 · 35,420 shares3 Oct 2025: ₹387.10 · 1,98,265 shares6 Oct 2025: ₹381.80 · 43,998 shares7 Oct 2025: ₹371.45 · 79,704 shares8 Oct 2025: ₹365.20 · 70,210 shares9 Oct 2025: ₹369.60 · 1,23,115 shares10 Oct 2025: ₹366.10 · 47,470 shares13 Oct 2025: ₹366.35 · 1,57,026 shares14 Oct 2025: ₹366.25 · 51,846 shares15 Oct 2025: ₹377.45 · 1,51,711 shares16 Oct 2025: ₹394.30 · 1,47,513 shares17 Oct 2025: ₹390.25 · 32,966 shares20 Oct 2025: ₹385.85 · 17,875 shares21 Oct 2025: ₹392.80 · 12,923 shares23 Oct 2025: ₹395.40 · 57,873 shares24 Oct 2025: ₹395.40 · 55,257 shares27 Oct 2025: ₹400.55 · 3,77,036 shares28 Oct 2025: ₹398.95 · 71,046 shares29 Oct 2025: ₹399.60 · 22,434 shares30 Oct 2025: ₹405.55 · 36,544 shares31 Oct 2025: ₹398.85 · 40,149 shares3 Nov 2025: ₹408.15 · 50,368 shares4 Nov 2025: ₹386.80 · 77,551 shares6 Nov 2025: ₹372.90 · 1,17,187 shares7 Nov 2025: ₹377.45 · 33,566 shares10 Nov 2025: ₹365.60 · 1,31,111 shares11 Nov 2025: ₹366.80 · 34,712 shares12 Nov 2025: ₹365.95 · 54,578 shares13 Nov 2025: ₹344.95 · 1,76,938 shares14 Nov 2025: ₹345.10 · 1,92,542 shares17 Nov 2025: ₹339.35 · 48,738 shares18 Nov 2025: ₹327.00 · 1,19,760 shares19 Nov 2025: ₹325.10 · 91,945 shares20 Nov 2025: ₹316.50 · 1,30,768 shares21 Nov 2025: ₹308.45 · 1,43,220 shares24 Nov 2025: ₹292.70 · 2,45,857 shares25 Nov 2025: ₹288.35 · 86,709 shares26 Nov 2025: ₹291.55 · 81,023 shares27 Nov 2025: ₹285.45 · 52,401 shares28 Nov 2025: ₹284.20 · 54,364 shares1 Dec 2025: ₹285.00 · 50,393 shares2 Dec 2025: ₹283.20 · 33,869 shares3 Dec 2025: ₹280.60 · 48,482 shares4 Dec 2025: ₹274.10 · 56,684 shares5 Dec 2025: ₹262.10 · 1,41,600 shares8 Dec 2025: ₹259.00 · 69,568 shares9 Dec 2025: ₹264.85 · 1,45,292 shares10 Dec 2025: ₹264.00 · 54,950 shares11 Dec 2025: ₹261.40 · 28,234 shares12 Dec 2025: ₹261.40 · 43,457 shares15 Dec 2025: ₹262.45 · 57,741 shares16 Dec 2025: ₹256.35 · 84,814 shares17 Dec 2025: ₹251.65 · 52,133 shares18 Dec 2025: ₹248.75 · 57,793 shares19 Dec 2025: ₹248.05 · 79,076 shares22 Dec 2025: ₹265.70 · 10,37,838 shares23 Dec 2025: ₹268.80 · 1,34,451 shares24 Dec 2025: ₹261.70 · 55,886 shares26 Dec 2025: ₹260.80 · 67,236 shares29 Dec 2025: ₹255.90 · 41,073 shares30 Dec 2025: ₹250.15 · 74,583 shares31 Dec 2025: ₹261.20 · 1,31,922 shares1 Jan 2026: ₹256.05 · 37,917 shares2 Jan 2026: ₹265.80 · 1,26,381 shares5 Jan 2026: ₹257.90 · 1,23,448 shares6 Jan 2026: ₹253.50 · 82,565 shares7 Jan 2026: ₹250.25 · 89,780 shares8 Jan 2026: ₹251.25 · 1,13,530 shares9 Jan 2026: ₹242.10 · 1,25,246 shares12 Jan 2026: ₹240.10 · 1,61,684 shares13 Jan 2026: ₹278.15 · 65,81,617 shares14 Jan 2026: ₹274.90 · 12,53,264 shares16 Jan 2026: ₹274.80 · 1,40,900 shares19 Jan 2026: ₹266.10 · 55,504 shares20 Jan 2026: ₹255.90 · 1,00,371 shares21 Jan 2026: ₹255.25 · 95,575 shares22 Jan 2026: ₹255.35 · 57,233 shares23 Jan 2026: ₹245.20 · 91,703 shares27 Jan 2026: ₹247.30 · 71,328 shares28 Jan 2026: ₹247.60 · 55,572 shares29 Jan 2026: ₹260.75 · 1,04,054 shares30 Jan 2026: ₹260.25 · 51,495 shares1 Feb 2026: ₹251.00 · 67,666 shares2 Feb 2026: ₹256.20 · 58,283 shares3 Feb 2026: ₹262.90 · 1,36,670 shares4 Feb 2026: ₹267.25 · 81,803 shares5 Feb 2026: ₹261.25 · 1,00,045 shares6 Feb 2026: ₹256.15 · 76,965 shares9 Feb 2026: ₹282.75 · 6,43,382 shares10 Feb 2026: ₹310.10 · 21,01,664 shares11 Feb 2026: ₹316.40 · 2,04,591 shares12 Feb 2026: ₹333.90 · 6,99,720 shares13 Feb 2026: ₹318.30 · 1,69,669 shares16 Feb 2026: ₹311.70 · 1,46,408 shares17 Feb 2026: ₹303.25 · 92,914 shares18 Feb 2026: ₹292.20 · 1,90,527 shares19 Feb 2026: ₹289.45 · 1,66,953 shares20 Feb 2026: ₹288.40 · 1,83,386 shares23 Feb 2026: ₹272.40 · 1,18,774 shares24 Feb 2026: ₹262.40 · 1,37,014 shares25 Feb 2026: ₹252.95 · 87,968 shares26 Feb 2026: ₹255.50 · 1,71,166 shares27 Feb 2026: ₹245.80 · 18,74,155 shares2 Mar 2026: ₹238.48 · 1,47,260 shares4 Mar 2026: ₹223.49 · 2,60,753 shares5 Mar 2026: ₹220.61 · 3,09,212 shares6 Mar 2026: ₹219.84 · 2,66,621 shares9 Mar 2026: ₹236.15 · 17,72,859 shares10 Mar 2026: ₹257.24 · 16,91,411 shares11 Mar 2026: ₹267.52 · 4,87,749 shares12 Mar 2026: ₹275.63 · 6,71,322 shares13 Mar 2026: ₹268.05 · 2,73,995 shares16 Mar 2026: ₹263.93 · 3,18,329 shares17 Mar 2026: ₹259.28 · 1,34,131 shares18 Mar 2026: ₹276.00 · 3,24,180 shares19 Mar 2026: ₹275.66 · 3,05,968 shares20 Mar 2026: ₹280.33 · 4,42,406 shares23 Mar 2026: ₹259.08 · 6,53,856 shares24 Mar 2026: ₹259.40 · 1,77,534 shares25 Mar 2026: ₹269.65 · 3,29,756 shares27 Mar 2026: ₹261.95 · 2,21,993 shares30 Mar 2026: ₹264.21 · 2,04,461 shares1 Apr 2026: ₹259.85 · 1,82,687 shares2 Apr 2026: ₹256.35 · 1,05,106 shares6 Apr 2026: ₹245.60 · 4,64,184 shares7 Apr 2026: ₹253.15 · 2,74,886 shares8 Apr 2026: ₹250.35 · 7,10,432 shares9 Apr 2026: ₹242.05 · 2,94,303 shares10 Apr 2026: ₹243.90 · 1,51,821 shares13 Apr 2026: ₹233.15 · 2,02,286 shares15 Apr 2026: ₹236.80 · 3,80,270 shares16 Apr 2026: ₹235.95 · 1,96,726 shares17 Apr 2026: ₹236.70 · 2,27,148 shares20 Apr 2026: ₹226.75 · 2,51,339 shares21 Apr 2026: ₹247.80 · 9,50,849 shares22 Apr 2026: ₹246.55 · 2,51,127 shares23 Apr 2026: ₹243.40 · 8,49,311 shares24 Apr 2026: ₹236.10 · 2,51,981 shares27 Apr 2026: ₹236.65 · 1,88,441 shares28 Apr 2026: ₹236.85 · 94,809 shares29 Apr 2026: ₹236.35 · 1,18,316 shares30 Apr 2026: ₹228.60 · 1,96,328 shares4 May 2026: ₹229.15 · 2,06,765 shares5 May 2026: ₹226.82 · 2,16,222 shares6 May 2026: ₹230.22 · 2,27,283 shares7 May 2026: ₹233.69 · 5,30,423 shares8 May 2026: ₹241.55 · 9,63,104 shares11 May 2026: ₹242.11 · 4,34,871 shares12 May 2026: ₹235.03 · 1,81,782 shares13 May 2026: ₹231.66 · 3,47,596 shares14 May 2026: ₹231.00 · 1,56,958 shares15 May 2026: ₹229.37 · 1,46,609 shares18 May 2026: ₹227.41 · 76,735 shares19 May 2026: ₹230.35 · 1,05,836 shares20 May 2026: ₹225.54 · 1,12,114 shares21 May 2026: ₹226.98 · 1,48,046 shares22 May 2026: ₹237.42 · 6,16,680 shares25 May 2026: ₹243.89 · 2,91,386 shares26 May 2026: ₹230.75 · 14,04,979 shares27 May 2026: ₹222.23 · 3,00,523 shares29 May 2026: ₹216.41 · 4,16,891 shares1 Jun 2026: ₹218.32 · 39,25,270 shares2 Jun 2026: ₹214.52 · 17,98,198 shares3 Jun 2026: ₹207.46 · 4,51,336 shares4 Jun 2026: ₹206.06 · 2,05,892 shares5 Jun 2026: ₹207.02 · 2,51,531 shares8 Jun 2026: ₹196.09 · 2,96,935 shares9 Jun 2026: ₹197.48 · 2,36,565 shares10 Jun 2026: ₹200.22 · 4,38,233 shares11 Jun 2026: ₹196.51 · 2,31,116 shares12 Jun 2026: ₹202.94 · 2,30,103 shares15 Jun 2026: ₹201.22 · 2,09,021 shares16 Jun 2026: ₹204.73 · 7,37,894 shares17 Jun 2026: ₹226.14 · 78,82,739 shares18 Jun 2026: ₹225.08 · 5,34,593 shares19 Jun 2026: ₹214.47 · 6,10,958 shares22 Jun 2026: ₹209.09 · 4,19,009 shares23 Jun 2026: ₹207.37 · 1,58,013 shares24 Jun 2026: ₹207.45 · 1,15,547 shares25 Jun 2026: ₹203.56 · 1,65,000 shares29 Jun 2026: ₹200.22 · 1,48,533 shares30 Jun 2026: ₹198.04 · 1,54,495 shares1 Jul 2026: ₹202.04 · 2,67,883 shares2 Jul 2026: ₹212.69 · 20,12,025 shares3 Jul 2026: ₹207.31 · 3,47,387 shares6 Jul 2026: ₹207.29 · 2,22,389 shares7 Jul 2026: ₹204.60 · 3,78,035 shares8 Jul 2026: ₹198.07 · 6,67,226 shares9 Jul 2026: ₹198.51 · 2,54,871 shares10 Jul 2026: ₹201.07 · 1,78,392 shares13 Jul 2026: ₹199.31 · 1,66,556 shares14 Jul 2026: ₹195.98 · 2,26,203 shares15 Jul 2026: ₹195.80 · 1,61,388 shares16 Jul 2026: ₹197.99 · 1,57,699 shares17 Jul 2026: ₹195.79 · 2,00,082 shares20 Jul 2026: ₹201.63 · 5,40,710 shares21 Jul 2026: ₹195.67 · 3,24,172 shares22 Jul 2026: ₹196.61 · 1,31,836 shares23 Jul 2026: ₹209.90 · 55,80,996 shares24 Jul 2026: ₹202.29 · 4,00,593 shares27 Jul 2026: ₹206.98 · 1,93,300 shares28 Jul 2026: ₹202.14 · 2,16,766 shares29 Jul 2026: ₹203.35 · 3,10,797 shares30 Jul 2026: ₹201.71 · 1,44,450 shares31 Jul 2026: ₹194.18 · 4,64,790 shares3 Aug 2026: ₹196.10 · 2,26,481 shares4 Aug 2026: ₹194.41 · 1,30,556 shares5 Aug 2026: ₹195.26 · 4,57,754 shares6 Aug 2026: ₹194.61 · 6,72,129 shares7 Aug 2026: ₹183.61 · 12,73,804 shares10 Aug 2026: ₹178.57 · 3,84,911 shares11 Aug 2026: ₹171.68 · 4,29,930 shares12 Aug 2026: ₹182.35 · 8,34,690 shares13 Aug 2026: ₹180.39 · 1,51,981 shares14 Aug 2026: ₹184.10 · 2,88,034 shares17 Aug 2026: ₹181.73 · 93,454 shares18 Aug 2026: ₹177.69 · 2,74,157 shares19 Aug 2026: ₹179.68 · 91,535 shares20 Aug 2026: ₹175.14 · 2,55,786 shares21 Aug 2026: ₹176.89 · 1,01,611 shares24 Aug 2026: ₹179.22 · 1,97,669 shares25 Aug 2026: ₹177.82 · 79,493 shares26 Aug 2026: ₹177.84 · 89,079 shares27 Aug 2026: ₹178.65 · 1,68,014 shares28 Aug 2026: ₹182.68 · 9,93,182 shares31 Aug 2026: ₹176.52 · 1,98,895 shares1 Sep 2026: ₹170.35 · 3,98,460 shares2 Sep 2026: ₹169.83 · 1,28,382 shares3 Sep 2026: ₹167.03 · 1,80,682 shares4 Sep 2026: ₹170.29 · 1,98,762 shares7 Sep 2026: ₹185.53 · 1,78,21,135 shares8 Sep 2026: ₹180.76 · 8,11,176 shares9 Sep 2026: ₹176.88 · 3,91,876 shares10 Sep 2026: ₹176.15 · 3,47,681 shares11 Sep 2026: ₹171.35 · 2,15,773 shares15 Sep 2026: ₹165.12 · 2,41,434 shares16 Sep 2026: ₹166.12 · 1,70,758 shares17 Sep 2026: ₹167.80 · 1,64,603 shares18 Sep 2026: ₹171.48 · 4,43,500 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.