ANVESHAN
Theme
Create account
Stocks · CESC · Power · small cap

CESC LTD

Last close
₹141.53
18 Sep 2026 · −15.2% over the year
Held by
87funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 53.8% · -21.23% over 3 months
Days to exit
752
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 96 rows: 87 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Flexi Cap Fund
Flexi Cap · held 2 mo
0.68% Jul 2026 ₹165.57 −15% +0.68% entered
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.64% Mar 2025 ₹153.86 −8% +0.04% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹189.19 −25% +0.04% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.64% May 2023 ₹69.25 +104% +0.04% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.64% Mar 2026 ₹150.17 −6% +0.04% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹189.19 −25% +0.03% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹172.52 −18% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹150.16 −6% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹162.60 −13% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹89.95 +57% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.9 yrs
0.05% Sep 2021 ₹91.55 +55% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹201.42 −30% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹189.19 −25% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹185.93 −24% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹185.93 −24% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.0 yrs
0.05% Sep 2021 ₹91.55 +55% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹194.04 −27% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹171.75 −18% -0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹201.42 −30% -0.02% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹194.04 −27% -0.03% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 3.0 yrs
0.38% Sep 2021 ₹91.55 +55% -0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.11% Aug 2024 ₹194.04 −27% -0.04% trimmed
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.34% Oct 2025 ₹179.96 −21% -0.04% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.34% Nov 2025 ₹170.48 −17% -0.05% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹167.56 −16% -0.05% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.26% Feb 2026 ₹158.15 −11% -0.05% added
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.12% Dec 2023 ₹132.50 +7% -0.06% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.17% Apr 2024 ₹147.35 −4% -0.06% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.7 yrs
1.29% Jan 2023 ₹72.45 +95% -0.06% added
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 2.8 yrs
0.25% Dec 2023 ₹132.50 +7% -0.07% held
Nippon India Small Cap Fund
Small Cap · held 2.2 yrs
0.20% Jul 2022 ₹76.65 +85% -0.07% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
0.49% Dec 2024 ₹185.93 −24% -0.07% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
0.49% May 2025 ₹162.40 −13% -0.08% added
Axis Small Cap Fund
Small Cap · held 11 mo
0.28% Oct 2025 ₹179.96 −21% -0.11% held
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 1.2 yrs
0.21% Jul 2025 ₹169.51 −17% -0.13% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.44% Apr 2024 ₹147.35 −4% -0.13% held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹167.56 −16% -0.14% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.42% Oct 2025 ₹179.96 −21% -0.15% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.42% Nov 2021 ₹87.50 +62% -0.15% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.42% Aug 2025 ₹152.19 −7% -0.15% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.42% Nov 2025 ₹170.48 −17% -0.15% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.42% Dec 2023 ₹132.50 +7% -0.15% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.42% Dec 2025 ₹167.56 −16% -0.15% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.42% Mar 2024 ₹121.65 +16% -0.15% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.42% Sep 2021 ₹91.55 +55% -0.15% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.42% Sep 2021 ₹91.55 +55% -0.15% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.42% May 2026 ₹182.09 −22% -0.15% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.42% Jan 2023 ₹72.45 +95% -0.15% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.42% Dec 2024 ₹185.93 −24% -0.15% held
SBI CONTRA FUND
Contra · held 3.7 yrs
0.67% Jan 2023 ₹72.45 +95% -0.17% held
1–50 of 96 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 33 trimmed or exited

Who moved, fund by fund ↓

Crowding

87 funds hold it, at an average weight of 0.6% each (53.8% summed across holders). At a fifth of average daily volume (15,64,678 shares), the aggregate fund position would take about 752 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Small Cap Fund
Small Cap
-1.47% 0 · left Jul 2026 Dec 2024 −24%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
-1.32% 0 · left Jun 2026 Apr 2024 −4%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-1.19% 0 · left Jun 2026 Sep 2023 +57%
ITI Business Cycle Fund
Sectoral/ Thematic
-1.03% 0 · left May 2026 May 2026 −22%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-1.00% 0 · left Jun 2026 Sep 2021 +55%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.79% 0 · left Jun 2026 Sep 2021 +55%
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.30% 0 · left Jul 2026 Apr 2026 −25%
Nippon India Flexi Cap Fund
Flexi Cap
-0.29% 0 · left Jun 2026 Dec 2023 +7%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.18% 0 · left Jun 2026 May 2025 −13%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.