ANVESHAN
Theme
Create account
Stocks · BHARATFORG · Auto Components · mid cap

BHARAT FORGE LTD

Last close
₹1,962.10
18 Sep 2026 · +54.7% over the year
Held by
204funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 402.7% · +70.67% over 3 months
Days to exit
363
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 219 rows: 204 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Growth Mid Cap Fund
Mid Cap · held 8.1 yrs
2.05% Oct 2012 — — -0.20% trimmed
Tata Large & Mid Cap Fund
Large & Mid Cap · held 5.3 yrs
2.84% Jan 2013 ₹114.88 +1608% +0.24% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.0 yrs
0.03% Jan 2013 ₹114.88 +1608% +0.03% entered
ICICI Prudential Mid Cap Fund
Mid Cap · held 8.3 yrs
2.94% Jul 2013 ₹101.90 +1826% -0.01% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 12 yrs
0.61% Jan 2014 ₹173.40 +1032% -0.18% trimmed
UTI - Mid Cap Fund
Mid Cap · held 12 yrs
0 Jan 2014 ₹173.40 +1032% — exited Jun 2026
DSP Midcap Fund
Mid Cap · held 7.0 yrs
2.42% Mar 2014 ₹210.90 +830% +0.02% held
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
1.20% Mar 2014 ₹210.90 +830% +0.07% held
JM Flexi Cap Fund
Flexi Cap · held 7.0 yrs
0 Mar 2014 ₹210.90 +830% — exited Jul 2026
JM Arbitrage Fund
Arbitrage · held 3.3 yrs
0.04% Apr 2014 ₹203.90 +862% +0.04% entered
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 11 yrs
2.03% Oct 2014 ₹406.53 +383% -0.14% trimmed
DSP Large & Mid Cap Fund
Large & Mid Cap · held 6.5 yrs
1.21% Oct 2014 ₹406.53 +383% +0.02% held
DSP ELSS Tax Saver Fund
ELSS · held 6.0 yrs
0.93% Nov 2014 ₹482.50 +307% +0.04% held
Invesco India Mid Cap Fund
Mid Cap · held 6.6 yrs
1.85% Jan 2015 ₹517.23 +279% +1.85% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 9.9 yrs
2.09% Feb 2015 ₹627.18 +213% -0.18% held
Invesco India Arbitrage Fund
Arbitrage · held 4.7 yrs
0.21% May 2015 ₹615.78 +219% +0.16% added
Nippon India Arbitrage Fund
Arbitrage · held 7.9 yrs
0.04% May 2015 ₹615.78 +219% +0.01% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 5.7 yrs
1.70% Apr 2016 ₹399.05 +392% -0.05% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 5.2 yrs
2.62% May 2016 ₹377.70 +419% +1.37% added
LIC MF Mid Cap Fund
Mid Cap · held 3.3 yrs
1.72% May 2016 ₹377.70 +419% -0.04% held
LIC MF ELSS Tax Saver Fund
ELSS · held 3.8 yrs
1.53% May 2016 ₹377.70 +419% -0.14% trimmed
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 9.7 yrs
3.77% Jul 2016 ₹380.48 +416% -0.17% added
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9.3 yrs
0.57% Mar 2017 ₹521.05 +277% -0.03% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 8.3 yrs
1.60% Mar 2018 ₹699.65 +180% +0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.28% May 2018 ₹650.70 +202% +0.00% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5.5 yrs
0.10% May 2018 ₹650.70 +202% +0.01% added
LIC MF Multi Cap Fund
Multi Cap · held 5.2 yrs
1.66% Jun 2018 ₹612.70 +220% -0.14% held
SBI Arbitrage Fund
Arbitrage · held 4.4 yrs
0.11% Aug 2018 ₹679.05 +189% +0.10% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 6.5 yrs
0.62% Sep 2018 ₹601.10 +226% -0.01% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.3 yrs
0.64% Feb 2019 ₹512.90 +283% -0.01% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 4.4 yrs
2.34% Jul 2019 ₹422.95 +364% -0.89% trimmed
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
1.32% Sep 2019 ₹446.35 +340% +0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
1.31% Sep 2019 ₹446.35 +340% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.28% Sep 2019 ₹446.35 +340% +0.01% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4.3 yrs
0 Sep 2019 ₹446.35 +340% — exited Jun 2026
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
1.31% Jan 2020 ₹490.65 +300% +0.01% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 5.8 yrs
1.23% May 2020 ₹326.05 +502% +1.23% entered
Axis Arbitrage Fund
Arbitrage · held 3.5 yrs
0.23% Oct 2020 ₹451.30 +335% +0.20% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
1.32% Feb 2021 ₹610.05 +222% +0.04% added
ITI Mid Cap Fund
Mid Cap · held 3.0 yrs
1.29% Mar 2021 ₹595.95 +229% -0.03% held
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
1.31% May 2021 ₹677.85 +189% +0.02% added
Tata Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0 Jul 2021 ₹771.65 +154% — exited Jul 2026
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
2.75% Aug 2021 ₹767.20 +156% -0.33% trimmed
Tata Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.96% Sep 2021 ₹737.45 +166% +0.97% added
Mirae Asset Equity Savings Fund
Equity Savings · held 2.2 yrs
0.19% Sep 2021 ₹737.45 +166% +0.01% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 1.9 yrs
0.63% Nov 2021 ₹693.65 +183% +0.05% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
1.31% Dec 2021 ₹697.85 +181% +0.02% added
Nippon India Nifty Auto ETF
Other ETFs · held 4.7 yrs
4.36% Jan 2022 ₹735.00 +167% -0.07% added
ICICI Prudential Nifty Auto ETF
Other ETFs · held 4.7 yrs
4.36% Jan 2022 ₹735.00 +167% -0.08% held
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
1.30% Jan 2022 ₹735.00 +167% -0.02% trimmed
1–50 of 219 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.71 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 73 trimmed or exited

Who moved, fund by fund ↓

Crowding

204 funds hold it, at an average weight of 2.0% each (402.7% summed across holders). At a fifth of average daily volume (11,35,259 shares), the aggregate fund position would take about 363 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 8; back to the first.
351–58 of 58 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,268.60 · 16,38,765 shares18 Sep 2025: ₹1,268.60 · 6,22,251 shares19 Sep 2025: ₹1,272.70 · 10,13,984 shares22 Sep 2025: ₹1,256.00 · 4,02,246 shares23 Sep 2025: ₹1,251.00 · 14,51,840 shares24 Sep 2025: ₹1,209.00 · 9,26,067 shares25 Sep 2025: ₹1,207.30 · 4,63,260 shares26 Sep 2025: ₹1,181.10 · 7,05,082 shares29 Sep 2025: ₹1,214.00 · 92,24,344 shares30 Sep 2025: ₹1,212.40 · 12,52,243 shares1 Oct 2025: ₹1,219.60 · 8,43,754 shares3 Oct 2025: ₹1,220.20 · 4,34,862 shares6 Oct 2025: ₹1,234.60 · 3,13,008 shares7 Oct 2025: ₹1,216.80 · 6,86,058 shares8 Oct 2025: ₹1,191.00 · 8,24,378 shares9 Oct 2025: ₹1,209.30 · 4,69,286 shares10 Oct 2025: ₹1,220.00 · 4,23,694 shares13 Oct 2025: ₹1,226.20 · 2,90,988 shares14 Oct 2025: ₹1,222.90 · 9,70,885 shares15 Oct 2025: ₹1,232.60 · 3,73,500 shares16 Oct 2025: ₹1,265.20 · 16,95,549 shares17 Oct 2025: ₹1,241.60 · 6,74,285 shares20 Oct 2025: ₹1,247.70 · 5,87,947 shares21 Oct 2025: ₹1,243.40 · 93,642 shares23 Oct 2025: ₹1,300.10 · 34,49,100 shares24 Oct 2025: ₹1,283.90 · 8,52,230 shares27 Oct 2025: ₹1,301.40 · 6,21,215 shares28 Oct 2025: ₹1,308.10 · 13,03,001 shares29 Oct 2025: ₹1,322.20 · 6,43,943 shares30 Oct 2025: ₹1,317.20 · 4,30,914 shares31 Oct 2025: ₹1,324.70 · 7,93,616 shares3 Nov 2025: ₹1,340.70 · 7,97,023 shares4 Nov 2025: ₹1,324.90 · 5,47,122 shares6 Nov 2025: ₹1,319.70 · 11,08,499 shares7 Nov 2025: ₹1,317.10 · 4,57,443 shares10 Nov 2025: ₹1,328.40 · 7,23,187 shares11 Nov 2025: ₹1,402.10 · 48,13,720 shares12 Nov 2025: ₹1,389.20 · 17,21,977 shares13 Nov 2025: ₹1,388.80 · 10,46,952 shares14 Nov 2025: ₹1,396.70 · 12,32,599 shares17 Nov 2025: ₹1,383.70 · 15,11,212 shares18 Nov 2025: ₹1,396.60 · 13,61,221 shares19 Nov 2025: ₹1,446.20 · 24,76,584 shares20 Nov 2025: ₹1,435.40 · 9,03,044 shares21 Nov 2025: ₹1,410.20 · 7,96,865 shares24 Nov 2025: ₹1,412.20 · 30,19,271 shares25 Nov 2025: ₹1,409.70 · 6,68,177 shares26 Nov 2025: ₹1,431.30 · 5,67,619 shares27 Nov 2025: ₹1,433.40 · 4,63,627 shares28 Nov 2025: ₹1,433.80 · 11,48,404 shares1 Dec 2025: ₹1,433.00 · 4,95,952 shares2 Dec 2025: ₹1,421.40 · 15,79,879 shares3 Dec 2025: ₹1,406.70 · 19,46,889 shares4 Dec 2025: ₹1,394.30 · 8,05,774 shares5 Dec 2025: ₹1,406.00 · 4,83,518 shares8 Dec 2025: ₹1,373.60 · 6,62,073 shares9 Dec 2025: ₹1,383.30 · 7,00,847 shares10 Dec 2025: ₹1,383.80 · 5,70,470 shares11 Dec 2025: ₹1,407.40 · 5,50,022 shares12 Dec 2025: ₹1,426.60 · 5,09,588 shares15 Dec 2025: ₹1,414.10 · 5,46,507 shares16 Dec 2025: ₹1,417.40 · 4,25,601 shares17 Dec 2025: ₹1,413.30 · 2,82,655 shares18 Dec 2025: ₹1,407.50 · 4,31,008 shares19 Dec 2025: ₹1,439.90 · 5,03,965 shares22 Dec 2025: ₹1,456.20 · 6,05,327 shares23 Dec 2025: ₹1,460.20 · 4,77,398 shares24 Dec 2025: ₹1,450.50 · 4,06,574 shares26 Dec 2025: ₹1,443.80 · 5,44,143 shares29 Dec 2025: ₹1,445.70 · 5,87,076 shares30 Dec 2025: ₹1,454.60 · 7,91,722 shares31 Dec 2025: ₹1,470.40 · 19,52,667 shares1 Jan 2026: ₹1,464.40 · 3,68,504 shares2 Jan 2026: ₹1,477.20 · 10,05,873 shares5 Jan 2026: ₹1,482.30 · 9,18,595 shares6 Jan 2026: ₹1,474.70 · 8,41,560 shares7 Jan 2026: ₹1,483.40 · 4,83,951 shares8 Jan 2026: ₹1,454.10 · 19,60,058 shares9 Jan 2026: ₹1,444.50 · 7,25,796 shares12 Jan 2026: ₹1,456.60 · 5,33,588 shares13 Jan 2026: ₹1,460.30 · 4,76,748 shares14 Jan 2026: ₹1,447.20 · 3,06,790 shares16 Jan 2026: ₹1,457.40 · 5,13,291 shares19 Jan 2026: ₹1,415.10 · 4,35,724 shares20 Jan 2026: ₹1,394.10 · 6,34,730 shares21 Jan 2026: ₹1,380.00 · 8,78,004 shares22 Jan 2026: ₹1,431.50 · 6,82,858 shares23 Jan 2026: ₹1,408.80 · 6,50,137 shares27 Jan 2026: ₹1,418.50 · 6,62,750 shares28 Jan 2026: ₹1,459.10 · 14,34,750 shares29 Jan 2026: ₹1,437.90 · 9,93,700 shares30 Jan 2026: ₹1,441.40 · 10,48,256 shares1 Feb 2026: ₹1,377.60 · 9,16,303 shares2 Feb 2026: ₹1,443.70 · 6,38,162 shares3 Feb 2026: ₹1,539.00 · 57,56,431 shares4 Feb 2026: ₹1,591.00 · 15,10,124 shares5 Feb 2026: ₹1,573.20 · 18,23,030 shares6 Feb 2026: ₹1,557.50 · 6,38,178 shares9 Feb 2026: ₹1,590.40 · 11,22,123 shares10 Feb 2026: ₹1,614.00 · 9,18,399 shares11 Feb 2026: ₹1,676.40 · 23,61,480 shares12 Feb 2026: ₹1,726.70 · 50,12,665 shares13 Feb 2026: ₹1,738.80 · 43,13,855 shares16 Feb 2026: ₹1,727.40 · 24,43,341 shares17 Feb 2026: ₹1,751.20 · 16,58,775 shares18 Feb 2026: ₹1,771.40 · 19,77,808 shares19 Feb 2026: ₹1,758.20 · 17,67,490 shares20 Feb 2026: ₹1,780.00 · 23,89,917 shares23 Feb 2026: ₹1,832.00 · 25,98,731 shares24 Feb 2026: ₹1,858.30 · 17,33,890 shares25 Feb 2026: ₹1,902.00 · 15,39,022 shares26 Feb 2026: ₹1,912.00 · 14,44,595 shares27 Feb 2026: ₹1,911.20 · 14,01,713 shares2 Mar 2026: ₹1,879.30 · 14,90,881 shares4 Mar 2026: ₹1,841.80 · 16,88,493 shares5 Mar 2026: ₹1,898.40 · 30,38,129 shares6 Mar 2026: ₹1,923.90 · 17,11,572 shares9 Mar 2026: ₹1,862.30 · 11,66,675 shares10 Mar 2026: ₹1,842.20 · 9,59,909 shares11 Mar 2026: ₹1,797.10 · 8,07,896 shares12 Mar 2026: ₹1,779.60 · 12,53,973 shares13 Mar 2026: ₹1,675.10 · 13,61,265 shares16 Mar 2026: ₹1,697.00 · 9,05,203 shares17 Mar 2026: ₹1,746.00 · 10,99,383 shares18 Mar 2026: ₹1,804.40 · 21,18,929 shares19 Mar 2026: ₹1,712.40 · 8,74,537 shares20 Mar 2026: ₹1,711.50 · 9,39,720 shares23 Mar 2026: ₹1,648.60 · 13,94,239 shares24 Mar 2026: ₹1,708.80 · 12,27,249 shares25 Mar 2026: ₹1,736.50 · 17,33,055 shares27 Mar 2026: ₹1,725.10 · 22,12,093 shares30 Mar 2026: ₹1,674.60 · 18,36,256 shares1 Apr 2026: ₹1,668.40 · 9,57,975 shares2 Apr 2026: ₹1,642.60 · 10,02,002 shares6 Apr 2026: ₹1,670.60 · 12,11,548 shares7 Apr 2026: ₹1,671.30 · 12,47,449 shares8 Apr 2026: ₹1,781.40 · 19,61,222 shares9 Apr 2026: ₹1,739.40 · 18,61,562 shares10 Apr 2026: ₹1,798.80 · 14,62,504 shares13 Apr 2026: ₹1,801.30 · 11,38,866 shares15 Apr 2026: ₹1,831.60 · 17,09,299 shares16 Apr 2026: ₹1,855.80 · 12,79,566 shares17 Apr 2026: ₹1,860.50 · 10,36,045 shares20 Apr 2026: ₹1,866.20 · 7,42,005 shares21 Apr 2026: ₹1,895.80 · 9,71,441 shares22 Apr 2026: ₹1,903.20 · 10,54,785 shares23 Apr 2026: ₹1,874.10 · 13,98,269 shares24 Apr 2026: ₹1,856.00 · 6,80,205 shares27 Apr 2026: ₹1,901.10 · 8,90,710 shares28 Apr 2026: ₹1,894.80 · 5,46,155 shares29 Apr 2026: ₹1,907.80 · 17,52,427 shares30 Apr 2026: ₹1,881.60 · 20,76,179 shares4 May 2026: ₹1,845.80 · 10,30,440 shares5 May 2026: ₹1,866.60 · 10,19,363 shares6 May 2026: ₹1,873.80 · 13,89,306 shares7 May 2026: ₹1,992.90 · 70,55,670 shares8 May 2026: ₹1,989.70 · 33,99,059 shares11 May 2026: ₹1,987.00 · 13,07,321 shares12 May 2026: ₹1,913.00 · 10,99,257 shares13 May 2026: ₹1,945.90 · 12,25,143 shares14 May 2026: ₹1,948.90 · 11,94,716 shares15 May 2026: ₹1,913.10 · 8,22,275 shares18 May 2026: ₹1,891.00 · 4,72,953 shares19 May 2026: ₹1,857.30 · 10,20,594 shares20 May 2026: ₹1,888.20 · 9,53,954 shares21 May 2026: ₹1,898.80 · 5,89,383 shares22 May 2026: ₹1,897.70 · 6,36,410 shares25 May 2026: ₹1,918.30 · 8,31,690 shares26 May 2026: ₹1,930.40 · 10,12,118 shares27 May 2026: ₹1,938.60 · 5,61,943 shares29 May 2026: ₹1,957.20 · 31,27,027 shares1 Jun 2026: ₹1,922.70 · 7,58,736 shares2 Jun 2026: ₹1,902.90 · 12,91,251 shares3 Jun 2026: ₹1,936.50 · 8,08,066 shares4 Jun 2026: ₹1,937.50 · 13,47,808 shares5 Jun 2026: ₹1,929.80 · 3,80,703 shares8 Jun 2026: ₹1,893.10 · 4,02,580 shares9 Jun 2026: ₹1,925.40 · 10,05,803 shares10 Jun 2026: ₹1,949.20 · 19,23,743 shares11 Jun 2026: ₹1,942.90 · 8,01,831 shares12 Jun 2026: ₹1,945.10 · 8,93,592 shares15 Jun 2026: ₹2,020.50 · 16,65,028 shares16 Jun 2026: ₹2,012.30 · 9,25,881 shares17 Jun 2026: ₹2,034.50 · 6,70,471 shares18 Jun 2026: ₹2,019.90 · 8,40,631 shares19 Jun 2026: ₹2,041.40 · 17,26,725 shares22 Jun 2026: ₹2,103.80 · 18,46,475 shares23 Jun 2026: ₹2,152.30 · 18,91,131 shares24 Jun 2026: ₹2,122.80 · 13,03,397 shares25 Jun 2026: ₹2,145.30 · 12,91,633 shares29 Jun 2026: ₹2,170.90 · 75,05,450 shares30 Jun 2026: ₹2,144.10 · 21,38,525 shares1 Jul 2026: ₹2,108.80 · 11,24,785 shares2 Jul 2026: ₹2,148.90 · 7,73,217 shares3 Jul 2026: ₹2,136.70 · 5,37,585 shares6 Jul 2026: ₹2,138.70 · 6,48,594 shares7 Jul 2026: ₹2,111.60 · 7,73,390 shares8 Jul 2026: ₹2,100.50 · 8,61,054 shares9 Jul 2026: ₹2,130.60 · 5,85,560 shares10 Jul 2026: ₹2,117.00 · 4,95,091 shares13 Jul 2026: ₹2,145.60 · 6,28,327 shares14 Jul 2026: ₹2,119.70 · 5,68,854 shares15 Jul 2026: ₹2,100.40 · 7,19,809 shares16 Jul 2026: ₹2,104.70 · 8,32,197 shares17 Jul 2026: ₹2,190.50 · 19,42,065 shares20 Jul 2026: ₹2,209.00 · 8,64,497 shares21 Jul 2026: ₹2,201.80 · 7,18,771 shares22 Jul 2026: ₹2,185.50 · 7,96,312 shares23 Jul 2026: ₹2,175.30 · 7,61,358 shares24 Jul 2026: ₹2,151.60 · 6,34,484 shares27 Jul 2026: ₹2,181.30 · 7,04,988 shares28 Jul 2026: ₹2,162.70 · 7,34,961 shares29 Jul 2026: ₹2,171.50 · 6,86,018 shares30 Jul 2026: ₹2,164.70 · 3,17,987 shares31 Jul 2026: ₹2,199.80 · 9,52,103 shares3 Aug 2026: ₹2,211.00 · 5,96,791 shares4 Aug 2026: ₹2,195.00 · 6,99,993 shares5 Aug 2026: ₹2,197.10 · 7,43,973 shares6 Aug 2026: ₹2,210.00 · 8,97,784 shares7 Aug 2026: ₹2,265.20 · 11,52,060 shares10 Aug 2026: ₹2,093.10 · 50,58,607 shares11 Aug 2026: ₹2,051.00 · 40,11,397 shares12 Aug 2026: ₹2,081.50 · 19,81,864 shares13 Aug 2026: ₹2,088.00 · 10,73,265 shares14 Aug 2026: ₹2,065.00 · 8,04,954 shares17 Aug 2026: ₹2,093.00 · 11,57,779 shares18 Aug 2026: ₹2,098.90 · 7,71,575 shares19 Aug 2026: ₹2,069.00 · 12,63,394 shares20 Aug 2026: ₹2,062.00 · 4,17,329 shares21 Aug 2026: ₹2,063.00 · 8,77,899 shares24 Aug 2026: ₹2,041.00 · 9,93,747 shares25 Aug 2026: ₹2,052.50 · 5,59,434 shares26 Aug 2026: ₹2,005.00 · 4,56,259 shares27 Aug 2026: ₹2,050.00 · 14,65,432 shares28 Aug 2026: ₹2,037.70 · 3,62,775 shares31 Aug 2026: ₹2,104.90 · 7,79,889 shares1 Sep 2026: ₹2,052.20 · 9,76,086 shares2 Sep 2026: ₹2,031.80 · 13,41,071 shares3 Sep 2026: ₹1,981.00 · 19,21,003 shares4 Sep 2026: ₹1,956.00 · 15,26,364 shares7 Sep 2026: ₹1,955.00 · 14,14,192 shares8 Sep 2026: ₹2,003.70 · 19,47,343 shares9 Sep 2026: ₹1,979.60 · 5,22,619 shares10 Sep 2026: ₹1,954.90 · 4,03,296 shares11 Sep 2026: ₹1,944.90 · 2,83,776 shares15 Sep 2026: ₹1,877.20 · 2,93,090 shares16 Sep 2026: ₹1,885.00 · 6,38,432 shares17 Sep 2026: ₹1,918.70 · 5,22,135 shares18 Sep 2026: ₹1,962.10 · 16,02,315 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,268.60 · 16,38,765 shares18 Sep 2025: ₹1,268.60 · 6,22,251 shares19 Sep 2025: ₹1,272.70 · 10,13,984 shares22 Sep 2025: ₹1,256.00 · 4,02,246 shares23 Sep 2025: ₹1,251.00 · 14,51,840 shares24 Sep 2025: ₹1,209.00 · 9,26,067 shares25 Sep 2025: ₹1,207.30 · 4,63,260 shares26 Sep 2025: ₹1,181.10 · 7,05,082 shares29 Sep 2025: ₹1,214.00 · 92,24,344 shares30 Sep 2025: ₹1,212.40 · 12,52,243 shares1 Oct 2025: ₹1,219.60 · 8,43,754 shares3 Oct 2025: ₹1,220.20 · 4,34,862 shares6 Oct 2025: ₹1,234.60 · 3,13,008 shares7 Oct 2025: ₹1,216.80 · 6,86,058 shares8 Oct 2025: ₹1,191.00 · 8,24,378 shares9 Oct 2025: ₹1,209.30 · 4,69,286 shares10 Oct 2025: ₹1,220.00 · 4,23,694 shares13 Oct 2025: ₹1,226.20 · 2,90,988 shares14 Oct 2025: ₹1,222.90 · 9,70,885 shares15 Oct 2025: ₹1,232.60 · 3,73,500 shares16 Oct 2025: ₹1,265.20 · 16,95,549 shares17 Oct 2025: ₹1,241.60 · 6,74,285 shares20 Oct 2025: ₹1,247.70 · 5,87,947 shares21 Oct 2025: ₹1,243.40 · 93,642 shares23 Oct 2025: ₹1,300.10 · 34,49,100 shares24 Oct 2025: ₹1,283.90 · 8,52,230 shares27 Oct 2025: ₹1,301.40 · 6,21,215 shares28 Oct 2025: ₹1,308.10 · 13,03,001 shares29 Oct 2025: ₹1,322.20 · 6,43,943 shares30 Oct 2025: ₹1,317.20 · 4,30,914 shares31 Oct 2025: ₹1,324.70 · 7,93,616 shares3 Nov 2025: ₹1,340.70 · 7,97,023 shares4 Nov 2025: ₹1,324.90 · 5,47,122 shares6 Nov 2025: ₹1,319.70 · 11,08,499 shares7 Nov 2025: ₹1,317.10 · 4,57,443 shares10 Nov 2025: ₹1,328.40 · 7,23,187 shares11 Nov 2025: ₹1,402.10 · 48,13,720 shares12 Nov 2025: ₹1,389.20 · 17,21,977 shares13 Nov 2025: ₹1,388.80 · 10,46,952 shares14 Nov 2025: ₹1,396.70 · 12,32,599 shares17 Nov 2025: ₹1,383.70 · 15,11,212 shares18 Nov 2025: ₹1,396.60 · 13,61,221 shares19 Nov 2025: ₹1,446.20 · 24,76,584 shares20 Nov 2025: ₹1,435.40 · 9,03,044 shares21 Nov 2025: ₹1,410.20 · 7,96,865 shares24 Nov 2025: ₹1,412.20 · 30,19,271 shares25 Nov 2025: ₹1,409.70 · 6,68,177 shares26 Nov 2025: ₹1,431.30 · 5,67,619 shares27 Nov 2025: ₹1,433.40 · 4,63,627 shares28 Nov 2025: ₹1,433.80 · 11,48,404 shares1 Dec 2025: ₹1,433.00 · 4,95,952 shares2 Dec 2025: ₹1,421.40 · 15,79,879 shares3 Dec 2025: ₹1,406.70 · 19,46,889 shares4 Dec 2025: ₹1,394.30 · 8,05,774 shares5 Dec 2025: ₹1,406.00 · 4,83,518 shares8 Dec 2025: ₹1,373.60 · 6,62,073 shares9 Dec 2025: ₹1,383.30 · 7,00,847 shares10 Dec 2025: ₹1,383.80 · 5,70,470 shares11 Dec 2025: ₹1,407.40 · 5,50,022 shares12 Dec 2025: ₹1,426.60 · 5,09,588 shares15 Dec 2025: ₹1,414.10 · 5,46,507 shares16 Dec 2025: ₹1,417.40 · 4,25,601 shares17 Dec 2025: ₹1,413.30 · 2,82,655 shares18 Dec 2025: ₹1,407.50 · 4,31,008 shares19 Dec 2025: ₹1,439.90 · 5,03,965 shares22 Dec 2025: ₹1,456.20 · 6,05,327 shares23 Dec 2025: ₹1,460.20 · 4,77,398 shares24 Dec 2025: ₹1,450.50 · 4,06,574 shares26 Dec 2025: ₹1,443.80 · 5,44,143 shares29 Dec 2025: ₹1,445.70 · 5,87,076 shares30 Dec 2025: ₹1,454.60 · 7,91,722 shares31 Dec 2025: ₹1,470.40 · 19,52,667 shares1 Jan 2026: ₹1,464.40 · 3,68,504 shares2 Jan 2026: ₹1,477.20 · 10,05,873 shares5 Jan 2026: ₹1,482.30 · 9,18,595 shares6 Jan 2026: ₹1,474.70 · 8,41,560 shares7 Jan 2026: ₹1,483.40 · 4,83,951 shares8 Jan 2026: ₹1,454.10 · 19,60,058 shares9 Jan 2026: ₹1,444.50 · 7,25,796 shares12 Jan 2026: ₹1,456.60 · 5,33,588 shares13 Jan 2026: ₹1,460.30 · 4,76,748 shares14 Jan 2026: ₹1,447.20 · 3,06,790 shares16 Jan 2026: ₹1,457.40 · 5,13,291 shares19 Jan 2026: ₹1,415.10 · 4,35,724 shares20 Jan 2026: ₹1,394.10 · 6,34,730 shares21 Jan 2026: ₹1,380.00 · 8,78,004 shares22 Jan 2026: ₹1,431.50 · 6,82,858 shares23 Jan 2026: ₹1,408.80 · 6,50,137 shares27 Jan 2026: ₹1,418.50 · 6,62,750 shares28 Jan 2026: ₹1,459.10 · 14,34,750 shares29 Jan 2026: ₹1,437.90 · 9,93,700 shares30 Jan 2026: ₹1,441.40 · 10,48,256 shares1 Feb 2026: ₹1,377.60 · 9,16,303 shares2 Feb 2026: ₹1,443.70 · 6,38,162 shares3 Feb 2026: ₹1,539.00 · 57,56,431 shares4 Feb 2026: ₹1,591.00 · 15,10,124 shares5 Feb 2026: ₹1,573.20 · 18,23,030 shares6 Feb 2026: ₹1,557.50 · 6,38,178 shares9 Feb 2026: ₹1,590.40 · 11,22,123 shares10 Feb 2026: ₹1,614.00 · 9,18,399 shares11 Feb 2026: ₹1,676.40 · 23,61,480 shares12 Feb 2026: ₹1,726.70 · 50,12,665 shares13 Feb 2026: ₹1,738.80 · 43,13,855 shares16 Feb 2026: ₹1,727.40 · 24,43,341 shares17 Feb 2026: ₹1,751.20 · 16,58,775 shares18 Feb 2026: ₹1,771.40 · 19,77,808 shares19 Feb 2026: ₹1,758.20 · 17,67,490 shares20 Feb 2026: ₹1,780.00 · 23,89,917 shares23 Feb 2026: ₹1,832.00 · 25,98,731 shares24 Feb 2026: ₹1,858.30 · 17,33,890 shares25 Feb 2026: ₹1,902.00 · 15,39,022 shares26 Feb 2026: ₹1,912.00 · 14,44,595 shares27 Feb 2026: ₹1,911.20 · 14,01,713 shares2 Mar 2026: ₹1,879.30 · 14,90,881 shares4 Mar 2026: ₹1,841.80 · 16,88,493 shares5 Mar 2026: ₹1,898.40 · 30,38,129 shares6 Mar 2026: ₹1,923.90 · 17,11,572 shares9 Mar 2026: ₹1,862.30 · 11,66,675 shares10 Mar 2026: ₹1,842.20 · 9,59,909 shares11 Mar 2026: ₹1,797.10 · 8,07,896 shares12 Mar 2026: ₹1,779.60 · 12,53,973 shares13 Mar 2026: ₹1,675.10 · 13,61,265 shares16 Mar 2026: ₹1,697.00 · 9,05,203 shares17 Mar 2026: ₹1,746.00 · 10,99,383 shares18 Mar 2026: ₹1,804.40 · 21,18,929 shares19 Mar 2026: ₹1,712.40 · 8,74,537 shares20 Mar 2026: ₹1,711.50 · 9,39,720 shares23 Mar 2026: ₹1,648.60 · 13,94,239 shares24 Mar 2026: ₹1,708.80 · 12,27,249 shares25 Mar 2026: ₹1,736.50 · 17,33,055 shares27 Mar 2026: ₹1,725.10 · 22,12,093 shares30 Mar 2026: ₹1,674.60 · 18,36,256 shares1 Apr 2026: ₹1,668.40 · 9,57,975 shares2 Apr 2026: ₹1,642.60 · 10,02,002 shares6 Apr 2026: ₹1,670.60 · 12,11,548 shares7 Apr 2026: ₹1,671.30 · 12,47,449 shares8 Apr 2026: ₹1,781.40 · 19,61,222 shares9 Apr 2026: ₹1,739.40 · 18,61,562 shares10 Apr 2026: ₹1,798.80 · 14,62,504 shares13 Apr 2026: ₹1,801.30 · 11,38,866 shares15 Apr 2026: ₹1,831.60 · 17,09,299 shares16 Apr 2026: ₹1,855.80 · 12,79,566 shares17 Apr 2026: ₹1,860.50 · 10,36,045 shares20 Apr 2026: ₹1,866.20 · 7,42,005 shares21 Apr 2026: ₹1,895.80 · 9,71,441 shares22 Apr 2026: ₹1,903.20 · 10,54,785 shares23 Apr 2026: ₹1,874.10 · 13,98,269 shares24 Apr 2026: ₹1,856.00 · 6,80,205 shares27 Apr 2026: ₹1,901.10 · 8,90,710 shares28 Apr 2026: ₹1,894.80 · 5,46,155 shares29 Apr 2026: ₹1,907.80 · 17,52,427 shares30 Apr 2026: ₹1,881.60 · 20,76,179 shares4 May 2026: ₹1,845.80 · 10,30,440 shares5 May 2026: ₹1,866.60 · 10,19,363 shares6 May 2026: ₹1,873.80 · 13,89,306 shares7 May 2026: ₹1,992.90 · 70,55,670 shares8 May 2026: ₹1,989.70 · 33,99,059 shares11 May 2026: ₹1,987.00 · 13,07,321 shares12 May 2026: ₹1,913.00 · 10,99,257 shares13 May 2026: ₹1,945.90 · 12,25,143 shares14 May 2026: ₹1,948.90 · 11,94,716 shares15 May 2026: ₹1,913.10 · 8,22,275 shares18 May 2026: ₹1,891.00 · 4,72,953 shares19 May 2026: ₹1,857.30 · 10,20,594 shares20 May 2026: ₹1,888.20 · 9,53,954 shares21 May 2026: ₹1,898.80 · 5,89,383 shares22 May 2026: ₹1,897.70 · 6,36,410 shares25 May 2026: ₹1,918.30 · 8,31,690 shares26 May 2026: ₹1,930.40 · 10,12,118 shares27 May 2026: ₹1,938.60 · 5,61,943 shares29 May 2026: ₹1,957.20 · 31,27,027 shares1 Jun 2026: ₹1,922.70 · 7,58,736 shares2 Jun 2026: ₹1,902.90 · 12,91,251 shares3 Jun 2026: ₹1,936.50 · 8,08,066 shares4 Jun 2026: ₹1,937.50 · 13,47,808 shares5 Jun 2026: ₹1,929.80 · 3,80,703 shares8 Jun 2026: ₹1,893.10 · 4,02,580 shares9 Jun 2026: ₹1,925.40 · 10,05,803 shares10 Jun 2026: ₹1,949.20 · 19,23,743 shares11 Jun 2026: ₹1,942.90 · 8,01,831 shares12 Jun 2026: ₹1,945.10 · 8,93,592 shares15 Jun 2026: ₹2,020.50 · 16,65,028 shares16 Jun 2026: ₹2,012.30 · 9,25,881 shares17 Jun 2026: ₹2,034.50 · 6,70,471 shares18 Jun 2026: ₹2,019.90 · 8,40,631 shares19 Jun 2026: ₹2,041.40 · 17,26,725 shares22 Jun 2026: ₹2,103.80 · 18,46,475 shares23 Jun 2026: ₹2,152.30 · 18,91,131 shares24 Jun 2026: ₹2,122.80 · 13,03,397 shares25 Jun 2026: ₹2,145.30 · 12,91,633 shares29 Jun 2026: ₹2,170.90 · 75,05,450 shares30 Jun 2026: ₹2,144.10 · 21,38,525 shares1 Jul 2026: ₹2,108.80 · 11,24,785 shares2 Jul 2026: ₹2,148.90 · 7,73,217 shares3 Jul 2026: ₹2,136.70 · 5,37,585 shares6 Jul 2026: ₹2,138.70 · 6,48,594 shares7 Jul 2026: ₹2,111.60 · 7,73,390 shares8 Jul 2026: ₹2,100.50 · 8,61,054 shares9 Jul 2026: ₹2,130.60 · 5,85,560 shares10 Jul 2026: ₹2,117.00 · 4,95,091 shares13 Jul 2026: ₹2,145.60 · 6,28,327 shares14 Jul 2026: ₹2,119.70 · 5,68,854 shares15 Jul 2026: ₹2,100.40 · 7,19,809 shares16 Jul 2026: ₹2,104.70 · 8,32,197 shares17 Jul 2026: ₹2,190.50 · 19,42,065 shares20 Jul 2026: ₹2,209.00 · 8,64,497 shares21 Jul 2026: ₹2,201.80 · 7,18,771 shares22 Jul 2026: ₹2,185.50 · 7,96,312 shares23 Jul 2026: ₹2,175.30 · 7,61,358 shares24 Jul 2026: ₹2,151.60 · 6,34,484 shares27 Jul 2026: ₹2,181.30 · 7,04,988 shares28 Jul 2026: ₹2,162.70 · 7,34,961 shares29 Jul 2026: ₹2,171.50 · 6,86,018 shares30 Jul 2026: ₹2,164.70 · 3,17,987 shares31 Jul 2026: ₹2,199.80 · 9,52,103 shares3 Aug 2026: ₹2,211.00 · 5,96,791 shares4 Aug 2026: ₹2,195.00 · 6,99,993 shares5 Aug 2026: ₹2,197.10 · 7,43,973 shares6 Aug 2026: ₹2,210.00 · 8,97,784 shares7 Aug 2026: ₹2,265.20 · 11,52,060 shares10 Aug 2026: ₹2,093.10 · 50,58,607 shares11 Aug 2026: ₹2,051.00 · 40,11,397 shares12 Aug 2026: ₹2,081.50 · 19,81,864 shares13 Aug 2026: ₹2,088.00 · 10,73,265 shares14 Aug 2026: ₹2,065.00 · 8,04,954 shares17 Aug 2026: ₹2,093.00 · 11,57,779 shares18 Aug 2026: ₹2,098.90 · 7,71,575 shares19 Aug 2026: ₹2,069.00 · 12,63,394 shares20 Aug 2026: ₹2,062.00 · 4,17,329 shares21 Aug 2026: ₹2,063.00 · 8,77,899 shares24 Aug 2026: ₹2,041.00 · 9,93,747 shares25 Aug 2026: ₹2,052.50 · 5,59,434 shares26 Aug 2026: ₹2,005.00 · 4,56,259 shares27 Aug 2026: ₹2,050.00 · 14,65,432 shares28 Aug 2026: ₹2,037.70 · 3,62,775 shares31 Aug 2026: ₹2,104.90 · 7,79,889 shares1 Sep 2026: ₹2,052.20 · 9,76,086 shares2 Sep 2026: ₹2,031.80 · 13,41,071 shares3 Sep 2026: ₹1,981.00 · 19,21,003 shares4 Sep 2026: ₹1,956.00 · 15,26,364 shares7 Sep 2026: ₹1,955.00 · 14,14,192 shares8 Sep 2026: ₹2,003.70 · 19,47,343 shares9 Sep 2026: ₹1,979.60 · 5,22,619 shares10 Sep 2026: ₹1,954.90 · 4,03,296 shares11 Sep 2026: ₹1,944.90 · 2,83,776 shares15 Sep 2026: ₹1,877.20 · 2,93,090 shares16 Sep 2026: ₹1,885.00 · 6,38,432 shares17 Sep 2026: ₹1,918.70 · 5,22,135 shares18 Sep 2026: ₹1,962.10 · 16,02,315 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,268.60 · 16,38,765 shares18 Sep 2025: ₹1,268.60 · 6,22,251 shares19 Sep 2025: ₹1,272.70 · 10,13,984 shares22 Sep 2025: ₹1,256.00 · 4,02,246 shares23 Sep 2025: ₹1,251.00 · 14,51,840 shares24 Sep 2025: ₹1,209.00 · 9,26,067 shares25 Sep 2025: ₹1,207.30 · 4,63,260 shares26 Sep 2025: ₹1,181.10 · 7,05,082 shares29 Sep 2025: ₹1,214.00 · 92,24,344 shares30 Sep 2025: ₹1,212.40 · 12,52,243 shares1 Oct 2025: ₹1,219.60 · 8,43,754 shares3 Oct 2025: ₹1,220.20 · 4,34,862 shares6 Oct 2025: ₹1,234.60 · 3,13,008 shares7 Oct 2025: ₹1,216.80 · 6,86,058 shares8 Oct 2025: ₹1,191.00 · 8,24,378 shares9 Oct 2025: ₹1,209.30 · 4,69,286 shares10 Oct 2025: ₹1,220.00 · 4,23,694 shares13 Oct 2025: ₹1,226.20 · 2,90,988 shares14 Oct 2025: ₹1,222.90 · 9,70,885 shares15 Oct 2025: ₹1,232.60 · 3,73,500 shares16 Oct 2025: ₹1,265.20 · 16,95,549 shares17 Oct 2025: ₹1,241.60 · 6,74,285 shares20 Oct 2025: ₹1,247.70 · 5,87,947 shares21 Oct 2025: ₹1,243.40 · 93,642 shares23 Oct 2025: ₹1,300.10 · 34,49,100 shares24 Oct 2025: ₹1,283.90 · 8,52,230 shares27 Oct 2025: ₹1,301.40 · 6,21,215 shares28 Oct 2025: ₹1,308.10 · 13,03,001 shares29 Oct 2025: ₹1,322.20 · 6,43,943 shares30 Oct 2025: ₹1,317.20 · 4,30,914 shares31 Oct 2025: ₹1,324.70 · 7,93,616 shares3 Nov 2025: ₹1,340.70 · 7,97,023 shares4 Nov 2025: ₹1,324.90 · 5,47,122 shares6 Nov 2025: ₹1,319.70 · 11,08,499 shares7 Nov 2025: ₹1,317.10 · 4,57,443 shares10 Nov 2025: ₹1,328.40 · 7,23,187 shares11 Nov 2025: ₹1,402.10 · 48,13,720 shares12 Nov 2025: ₹1,389.20 · 17,21,977 shares13 Nov 2025: ₹1,388.80 · 10,46,952 shares14 Nov 2025: ₹1,396.70 · 12,32,599 shares17 Nov 2025: ₹1,383.70 · 15,11,212 shares18 Nov 2025: ₹1,396.60 · 13,61,221 shares19 Nov 2025: ₹1,446.20 · 24,76,584 shares20 Nov 2025: ₹1,435.40 · 9,03,044 shares21 Nov 2025: ₹1,410.20 · 7,96,865 shares24 Nov 2025: ₹1,412.20 · 30,19,271 shares25 Nov 2025: ₹1,409.70 · 6,68,177 shares26 Nov 2025: ₹1,431.30 · 5,67,619 shares27 Nov 2025: ₹1,433.40 · 4,63,627 shares28 Nov 2025: ₹1,433.80 · 11,48,404 shares1 Dec 2025: ₹1,433.00 · 4,95,952 shares2 Dec 2025: ₹1,421.40 · 15,79,879 shares3 Dec 2025: ₹1,406.70 · 19,46,889 shares4 Dec 2025: ₹1,394.30 · 8,05,774 shares5 Dec 2025: ₹1,406.00 · 4,83,518 shares8 Dec 2025: ₹1,373.60 · 6,62,073 shares9 Dec 2025: ₹1,383.30 · 7,00,847 shares10 Dec 2025: ₹1,383.80 · 5,70,470 shares11 Dec 2025: ₹1,407.40 · 5,50,022 shares12 Dec 2025: ₹1,426.60 · 5,09,588 shares15 Dec 2025: ₹1,414.10 · 5,46,507 shares16 Dec 2025: ₹1,417.40 · 4,25,601 shares17 Dec 2025: ₹1,413.30 · 2,82,655 shares18 Dec 2025: ₹1,407.50 · 4,31,008 shares19 Dec 2025: ₹1,439.90 · 5,03,965 shares22 Dec 2025: ₹1,456.20 · 6,05,327 shares23 Dec 2025: ₹1,460.20 · 4,77,398 shares24 Dec 2025: ₹1,450.50 · 4,06,574 shares26 Dec 2025: ₹1,443.80 · 5,44,143 shares29 Dec 2025: ₹1,445.70 · 5,87,076 shares30 Dec 2025: ₹1,454.60 · 7,91,722 shares31 Dec 2025: ₹1,470.40 · 19,52,667 shares1 Jan 2026: ₹1,464.40 · 3,68,504 shares2 Jan 2026: ₹1,477.20 · 10,05,873 shares5 Jan 2026: ₹1,482.30 · 9,18,595 shares6 Jan 2026: ₹1,474.70 · 8,41,560 shares7 Jan 2026: ₹1,483.40 · 4,83,951 shares8 Jan 2026: ₹1,454.10 · 19,60,058 shares9 Jan 2026: ₹1,444.50 · 7,25,796 shares12 Jan 2026: ₹1,456.60 · 5,33,588 shares13 Jan 2026: ₹1,460.30 · 4,76,748 shares14 Jan 2026: ₹1,447.20 · 3,06,790 shares16 Jan 2026: ₹1,457.40 · 5,13,291 shares19 Jan 2026: ₹1,415.10 · 4,35,724 shares20 Jan 2026: ₹1,394.10 · 6,34,730 shares21 Jan 2026: ₹1,380.00 · 8,78,004 shares22 Jan 2026: ₹1,431.50 · 6,82,858 shares23 Jan 2026: ₹1,408.80 · 6,50,137 shares27 Jan 2026: ₹1,418.50 · 6,62,750 shares28 Jan 2026: ₹1,459.10 · 14,34,750 shares29 Jan 2026: ₹1,437.90 · 9,93,700 shares30 Jan 2026: ₹1,441.40 · 10,48,256 shares1 Feb 2026: ₹1,377.60 · 9,16,303 shares2 Feb 2026: ₹1,443.70 · 6,38,162 shares3 Feb 2026: ₹1,539.00 · 57,56,431 shares4 Feb 2026: ₹1,591.00 · 15,10,124 shares5 Feb 2026: ₹1,573.20 · 18,23,030 shares6 Feb 2026: ₹1,557.50 · 6,38,178 shares9 Feb 2026: ₹1,590.40 · 11,22,123 shares10 Feb 2026: ₹1,614.00 · 9,18,399 shares11 Feb 2026: ₹1,676.40 · 23,61,480 shares12 Feb 2026: ₹1,726.70 · 50,12,665 shares13 Feb 2026: ₹1,738.80 · 43,13,855 shares16 Feb 2026: ₹1,727.40 · 24,43,341 shares17 Feb 2026: ₹1,751.20 · 16,58,775 shares18 Feb 2026: ₹1,771.40 · 19,77,808 shares19 Feb 2026: ₹1,758.20 · 17,67,490 shares20 Feb 2026: ₹1,780.00 · 23,89,917 shares23 Feb 2026: ₹1,832.00 · 25,98,731 shares24 Feb 2026: ₹1,858.30 · 17,33,890 shares25 Feb 2026: ₹1,902.00 · 15,39,022 shares26 Feb 2026: ₹1,912.00 · 14,44,595 shares27 Feb 2026: ₹1,911.20 · 14,01,713 shares2 Mar 2026: ₹1,879.30 · 14,90,881 shares4 Mar 2026: ₹1,841.80 · 16,88,493 shares5 Mar 2026: ₹1,898.40 · 30,38,129 shares6 Mar 2026: ₹1,923.90 · 17,11,572 shares9 Mar 2026: ₹1,862.30 · 11,66,675 shares10 Mar 2026: ₹1,842.20 · 9,59,909 shares11 Mar 2026: ₹1,797.10 · 8,07,896 shares12 Mar 2026: ₹1,779.60 · 12,53,973 shares13 Mar 2026: ₹1,675.10 · 13,61,265 shares16 Mar 2026: ₹1,697.00 · 9,05,203 shares17 Mar 2026: ₹1,746.00 · 10,99,383 shares18 Mar 2026: ₹1,804.40 · 21,18,929 shares19 Mar 2026: ₹1,712.40 · 8,74,537 shares20 Mar 2026: ₹1,711.50 · 9,39,720 shares23 Mar 2026: ₹1,648.60 · 13,94,239 shares24 Mar 2026: ₹1,708.80 · 12,27,249 shares25 Mar 2026: ₹1,736.50 · 17,33,055 shares27 Mar 2026: ₹1,725.10 · 22,12,093 shares30 Mar 2026: ₹1,674.60 · 18,36,256 shares1 Apr 2026: ₹1,668.40 · 9,57,975 shares2 Apr 2026: ₹1,642.60 · 10,02,002 shares6 Apr 2026: ₹1,670.60 · 12,11,548 shares7 Apr 2026: ₹1,671.30 · 12,47,449 shares8 Apr 2026: ₹1,781.40 · 19,61,222 shares9 Apr 2026: ₹1,739.40 · 18,61,562 shares10 Apr 2026: ₹1,798.80 · 14,62,504 shares13 Apr 2026: ₹1,801.30 · 11,38,866 shares15 Apr 2026: ₹1,831.60 · 17,09,299 shares16 Apr 2026: ₹1,855.80 · 12,79,566 shares17 Apr 2026: ₹1,860.50 · 10,36,045 shares20 Apr 2026: ₹1,866.20 · 7,42,005 shares21 Apr 2026: ₹1,895.80 · 9,71,441 shares22 Apr 2026: ₹1,903.20 · 10,54,785 shares23 Apr 2026: ₹1,874.10 · 13,98,269 shares24 Apr 2026: ₹1,856.00 · 6,80,205 shares27 Apr 2026: ₹1,901.10 · 8,90,710 shares28 Apr 2026: ₹1,894.80 · 5,46,155 shares29 Apr 2026: ₹1,907.80 · 17,52,427 shares30 Apr 2026: ₹1,881.60 · 20,76,179 shares4 May 2026: ₹1,845.80 · 10,30,440 shares5 May 2026: ₹1,866.60 · 10,19,363 shares6 May 2026: ₹1,873.80 · 13,89,306 shares7 May 2026: ₹1,992.90 · 70,55,670 shares8 May 2026: ₹1,989.70 · 33,99,059 shares11 May 2026: ₹1,987.00 · 13,07,321 shares12 May 2026: ₹1,913.00 · 10,99,257 shares13 May 2026: ₹1,945.90 · 12,25,143 shares14 May 2026: ₹1,948.90 · 11,94,716 shares15 May 2026: ₹1,913.10 · 8,22,275 shares18 May 2026: ₹1,891.00 · 4,72,953 shares19 May 2026: ₹1,857.30 · 10,20,594 shares20 May 2026: ₹1,888.20 · 9,53,954 shares21 May 2026: ₹1,898.80 · 5,89,383 shares22 May 2026: ₹1,897.70 · 6,36,410 shares25 May 2026: ₹1,918.30 · 8,31,690 shares26 May 2026: ₹1,930.40 · 10,12,118 shares27 May 2026: ₹1,938.60 · 5,61,943 shares29 May 2026: ₹1,957.20 · 31,27,027 shares1 Jun 2026: ₹1,922.70 · 7,58,736 shares2 Jun 2026: ₹1,902.90 · 12,91,251 shares3 Jun 2026: ₹1,936.50 · 8,08,066 shares4 Jun 2026: ₹1,937.50 · 13,47,808 shares5 Jun 2026: ₹1,929.80 · 3,80,703 shares8 Jun 2026: ₹1,893.10 · 4,02,580 shares9 Jun 2026: ₹1,925.40 · 10,05,803 shares10 Jun 2026: ₹1,949.20 · 19,23,743 shares11 Jun 2026: ₹1,942.90 · 8,01,831 shares12 Jun 2026: ₹1,945.10 · 8,93,592 shares15 Jun 2026: ₹2,020.50 · 16,65,028 shares16 Jun 2026: ₹2,012.30 · 9,25,881 shares17 Jun 2026: ₹2,034.50 · 6,70,471 shares18 Jun 2026: ₹2,019.90 · 8,40,631 shares19 Jun 2026: ₹2,041.40 · 17,26,725 shares22 Jun 2026: ₹2,103.80 · 18,46,475 shares23 Jun 2026: ₹2,152.30 · 18,91,131 shares24 Jun 2026: ₹2,122.80 · 13,03,397 shares25 Jun 2026: ₹2,145.30 · 12,91,633 shares29 Jun 2026: ₹2,170.90 · 75,05,450 shares30 Jun 2026: ₹2,144.10 · 21,38,525 shares1 Jul 2026: ₹2,108.80 · 11,24,785 shares2 Jul 2026: ₹2,148.90 · 7,73,217 shares3 Jul 2026: ₹2,136.70 · 5,37,585 shares6 Jul 2026: ₹2,138.70 · 6,48,594 shares7 Jul 2026: ₹2,111.60 · 7,73,390 shares8 Jul 2026: ₹2,100.50 · 8,61,054 shares9 Jul 2026: ₹2,130.60 · 5,85,560 shares10 Jul 2026: ₹2,117.00 · 4,95,091 shares13 Jul 2026: ₹2,145.60 · 6,28,327 shares14 Jul 2026: ₹2,119.70 · 5,68,854 shares15 Jul 2026: ₹2,100.40 · 7,19,809 shares16 Jul 2026: ₹2,104.70 · 8,32,197 shares17 Jul 2026: ₹2,190.50 · 19,42,065 shares20 Jul 2026: ₹2,209.00 · 8,64,497 shares21 Jul 2026: ₹2,201.80 · 7,18,771 shares22 Jul 2026: ₹2,185.50 · 7,96,312 shares23 Jul 2026: ₹2,175.30 · 7,61,358 shares24 Jul 2026: ₹2,151.60 · 6,34,484 shares27 Jul 2026: ₹2,181.30 · 7,04,988 shares28 Jul 2026: ₹2,162.70 · 7,34,961 shares29 Jul 2026: ₹2,171.50 · 6,86,018 shares30 Jul 2026: ₹2,164.70 · 3,17,987 shares31 Jul 2026: ₹2,199.80 · 9,52,103 shares3 Aug 2026: ₹2,211.00 · 5,96,791 shares4 Aug 2026: ₹2,195.00 · 6,99,993 shares5 Aug 2026: ₹2,197.10 · 7,43,973 shares6 Aug 2026: ₹2,210.00 · 8,97,784 shares7 Aug 2026: ₹2,265.20 · 11,52,060 shares10 Aug 2026: ₹2,093.10 · 50,58,607 shares11 Aug 2026: ₹2,051.00 · 40,11,397 shares12 Aug 2026: ₹2,081.50 · 19,81,864 shares13 Aug 2026: ₹2,088.00 · 10,73,265 shares14 Aug 2026: ₹2,065.00 · 8,04,954 shares17 Aug 2026: ₹2,093.00 · 11,57,779 shares18 Aug 2026: ₹2,098.90 · 7,71,575 shares19 Aug 2026: ₹2,069.00 · 12,63,394 shares20 Aug 2026: ₹2,062.00 · 4,17,329 shares21 Aug 2026: ₹2,063.00 · 8,77,899 shares24 Aug 2026: ₹2,041.00 · 9,93,747 shares25 Aug 2026: ₹2,052.50 · 5,59,434 shares26 Aug 2026: ₹2,005.00 · 4,56,259 shares27 Aug 2026: ₹2,050.00 · 14,65,432 shares28 Aug 2026: ₹2,037.70 · 3,62,775 shares31 Aug 2026: ₹2,104.90 · 7,79,889 shares1 Sep 2026: ₹2,052.20 · 9,76,086 shares2 Sep 2026: ₹2,031.80 · 13,41,071 shares3 Sep 2026: ₹1,981.00 · 19,21,003 shares4 Sep 2026: ₹1,956.00 · 15,26,364 shares7 Sep 2026: ₹1,955.00 · 14,14,192 shares8 Sep 2026: ₹2,003.70 · 19,47,343 shares9 Sep 2026: ₹1,979.60 · 5,22,619 shares10 Sep 2026: ₹1,954.90 · 4,03,296 shares11 Sep 2026: ₹1,944.90 · 2,83,776 shares15 Sep 2026: ₹1,877.20 · 2,93,090 shares16 Sep 2026: ₹1,885.00 · 6,38,432 shares17 Sep 2026: ₹1,918.70 · 5,22,135 shares18 Sep 2026: ₹1,962.10 · 16,02,315 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.