ANVESHAN
Theme
Create account
Stocks · MEDIASSIST · Insurance · small cap

MEDI ASSIST HEALTH SER L

Last close
₹324.85
18 Sep 2026 · −40.2% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 11.2% · -2.42% over 3 months
Days to exit
569
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.0 yrs
1.13% Sep 2024 ₹659.75 −51% -0.24% held
Sundaram Small Cap Fund
Small Cap · held 2.7 yrs
0.99% Jan 2024 ₹458.75 −29% -0.02% added
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
0.89% Dec 2025 ₹459.45 −29% -0.18% held
Canara Robeco Value Fund
Value · held 2.7 yrs
0.84% Jan 2024 ₹458.75 −29% -0.14% held
Sundaram Services Fund
Sectoral/ Thematic · held 2.7 yrs
0.82% Jan 2024 ₹458.75 −29% -0.09% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.82% Jan 2025 ₹576.05 −44% -0.30% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
0.82% May 2025 ₹495.35 −34% -0.18% trimmed
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.81% Feb 2025 ₹451.70 −28% -0.12% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.7 yrs
0.78% Jan 2024 ₹458.75 −29% -0.23% held
ICICI Prudential BSE Insurance ETF
Other ETFs · held 1 mo
0.73% Aug 2026 ₹329.20 −1% — held
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.3 yrs
0.68% Jan 2024 ₹458.75 −29% -0.11% held
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 7 mo
0.56% Feb 2026 ₹370.70 −12% -0.17% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.33% Aug 2025 ₹505.80 −36% -0.07% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.0 yrs
0.30% Sep 2024 ₹659.75 −51% -0.03% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.20% Aug 2026 ₹329.20 −1% — held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.17% Sep 2024 ₹659.75 −51% -0.01% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.0 yrs
0.14% Sep 2024 ₹659.75 −51% -0.02% held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.04% Aug 2026 ₹329.20 −1% — held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.03% Dec 2025 ₹459.45 −29% 0.00% held
HDFC Multi Cap Fund
Multi Cap · held 2.0 yrs
0.03% Sep 2024 ₹659.75 −51% -0.15% trimmed
HSBC Equity Savings Fund
Equity Savings · held 2.7 yrs
0.03% Jan 2024 ₹458.75 −29% -0.01% held
HSBC Conservative Hybrid Fund
Conservative Hybrid · held 2.7 yrs
0.01% Jan 2024 ₹458.75 −29% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹532.40 −39% 0.00% trimmed
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 ₹532.40 −39% — exited May 2026
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.8 yrs
0 Jan 2024 ₹458.75 −29% — exited Jul 2026
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.5% each (11.2% summed across holders). At a fifth of average daily volume (1,63,347 shares), the aggregate fund position would take about 569 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic
-0.18% 0.82% May 2025 −34%
HDFC Multi Cap Fund
Multi Cap
-0.15% 0.03% Sep 2024 −51%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −39%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.20 · 2,11,730 shares18 Sep 2025: ₹538.75 · 1,14,752 shares19 Sep 2025: ₹537.20 · 61,497 shares22 Sep 2025: ₹523.75 · 97,160 shares23 Sep 2025: ₹520.65 · 86,416 shares24 Sep 2025: ₹540.90 · 3,03,597 shares25 Sep 2025: ₹546.20 · 1,45,852 shares26 Sep 2025: ₹528.05 · 1,72,388 shares29 Sep 2025: ₹530.55 · 1,37,556 shares30 Sep 2025: ₹521.45 · 1,04,582 shares1 Oct 2025: ₹536.85 · 2,67,003 shares3 Oct 2025: ₹527.70 · 52,340 shares6 Oct 2025: ₹535.95 · 2,82,328 shares7 Oct 2025: ₹527.60 · 92,330 shares8 Oct 2025: ₹526.05 · 54,112 shares9 Oct 2025: ₹529.20 · 87,248 shares10 Oct 2025: ₹526.65 · 1,74,270 shares13 Oct 2025: ₹545.85 · 4,38,644 shares14 Oct 2025: ₹547.40 · 1,56,823 shares15 Oct 2025: ₹550.30 · 2,42,370 shares16 Oct 2025: ₹559.95 · 1,52,263 shares17 Oct 2025: ₹553.55 · 1,01,120 shares20 Oct 2025: ₹545.45 · 3,40,585 shares21 Oct 2025: ₹560.30 · 57,863 shares23 Oct 2025: ₹545.20 · 6,02,467 shares24 Oct 2025: ₹540.95 · 1,50,068 shares27 Oct 2025: ₹544.15 · 1,58,913 shares28 Oct 2025: ₹549.35 · 2,87,934 shares29 Oct 2025: ₹555.05 · 2,16,296 shares30 Oct 2025: ₹565.50 · 2,27,337 shares31 Oct 2025: ₹569.40 · 1,26,225 shares3 Nov 2025: ₹571.15 · 96,156 shares4 Nov 2025: ₹556.65 · 61,543 shares6 Nov 2025: ₹512.55 · 9,71,904 shares7 Nov 2025: ₹493.80 · 5,75,821 shares10 Nov 2025: ₹487.65 · 85,311 shares11 Nov 2025: ₹476.40 · 1,27,066 shares12 Nov 2025: ₹466.75 · 1,77,277 shares13 Nov 2025: ₹460.25 · 3,65,150 shares14 Nov 2025: ₹451.85 · 1,99,496 shares17 Nov 2025: ₹465.85 · 1,86,997 shares18 Nov 2025: ₹458.80 · 1,05,191 shares19 Nov 2025: ₹466.15 · 2,61,127 shares20 Nov 2025: ₹462.00 · 1,60,821 shares21 Nov 2025: ₹462.90 · 1,01,292 shares24 Nov 2025: ₹470.50 · 1,26,594 shares25 Nov 2025: ₹481.80 · 2,17,089 shares26 Nov 2025: ₹497.90 · 1,27,448 shares27 Nov 2025: ₹487.30 · 1,21,927 shares28 Nov 2025: ₹474.95 · 2,21,150 shares1 Dec 2025: ₹480.25 · 1,17,130 shares2 Dec 2025: ₹475.75 · 2,00,567 shares3 Dec 2025: ₹465.80 · 1,10,578 shares4 Dec 2025: ₹470.85 · 92,158 shares5 Dec 2025: ₹470.05 · 2,98,446 shares8 Dec 2025: ₹470.15 · 1,03,619 shares9 Dec 2025: ₹488.10 · 3,13,740 shares10 Dec 2025: ₹485.15 · 66,131 shares11 Dec 2025: ₹480.05 · 2,17,694 shares12 Dec 2025: ₹469.25 · 76,898 shares15 Dec 2025: ₹463.65 · 96,901 shares16 Dec 2025: ₹452.15 · 1,07,114 shares17 Dec 2025: ₹450.45 · 70,072 shares18 Dec 2025: ₹436.90 · 3,21,010 shares19 Dec 2025: ₹437.00 · 13,58,859 shares22 Dec 2025: ₹450.50 · 4,71,048 shares23 Dec 2025: ₹452.25 · 90,620 shares24 Dec 2025: ₹445.10 · 1,15,371 shares26 Dec 2025: ₹446.25 · 1,24,191 shares29 Dec 2025: ₹449.90 · 1,04,756 shares30 Dec 2025: ₹435.15 · 5,70,984 shares31 Dec 2025: ₹459.45 · 2,42,593 shares1 Jan 2026: ₹463.45 · 98,660 shares2 Jan 2026: ₹467.70 · 97,402 shares5 Jan 2026: ₹458.40 · 1,02,359 shares6 Jan 2026: ₹452.60 · 77,384 shares7 Jan 2026: ₹443.35 · 1,66,006 shares8 Jan 2026: ₹436.80 · 1,11,351 shares9 Jan 2026: ₹431.90 · 71,888 shares12 Jan 2026: ₹446.20 · 1,98,881 shares13 Jan 2026: ₹444.10 · 60,433 shares14 Jan 2026: ₹436.40 · 82,779 shares16 Jan 2026: ₹436.65 · 53,322 shares19 Jan 2026: ₹423.30 · 1,31,325 shares20 Jan 2026: ₹424.60 · 62,396 shares21 Jan 2026: ₹422.25 · 1,17,630 shares22 Jan 2026: ₹422.90 · 57,605 shares23 Jan 2026: ₹420.30 · 55,606 shares27 Jan 2026: ₹408.25 · 1,41,713 shares28 Jan 2026: ₹403.10 · 1,48,930 shares29 Jan 2026: ₹398.90 · 76,335 shares30 Jan 2026: ₹398.80 · 87,415 shares1 Feb 2026: ₹401.60 · 62,136 shares2 Feb 2026: ₹389.90 · 96,372 shares3 Feb 2026: ₹411.80 · 4,07,761 shares4 Feb 2026: ₹414.15 · 1,16,437 shares5 Feb 2026: ₹408.40 · 71,559 shares6 Feb 2026: ₹403.65 · 1,02,937 shares9 Feb 2026: ₹421.25 · 2,07,884 shares10 Feb 2026: ₹425.65 · 1,55,586 shares11 Feb 2026: ₹418.75 · 1,44,000 shares12 Feb 2026: ₹416.25 · 53,605 shares13 Feb 2026: ₹403.45 · 1,44,967 shares16 Feb 2026: ₹396.65 · 93,919 shares17 Feb 2026: ₹412.55 · 1,48,069 shares18 Feb 2026: ₹414.85 · 93,041 shares19 Feb 2026: ₹411.50 · 1,47,340 shares20 Feb 2026: ₹404.85 · 59,892 shares23 Feb 2026: ₹396.40 · 71,202 shares24 Feb 2026: ₹388.60 · 1,00,515 shares25 Feb 2026: ₹386.85 · 1,75,626 shares26 Feb 2026: ₹385.15 · 1,13,001 shares27 Feb 2026: ₹370.70 · 1,87,027 shares2 Mar 2026: ₹356.40 · 1,87,707 shares4 Mar 2026: ₹340.50 · 8,05,918 shares5 Mar 2026: ₹339.65 · 2,15,291 shares6 Mar 2026: ₹323.30 · 3,94,749 shares9 Mar 2026: ₹299.65 · 9,15,194 shares10 Mar 2026: ₹316.20 · 4,55,758 shares11 Mar 2026: ₹324.75 · 2,90,104 shares12 Mar 2026: ₹312.60 · 1,74,063 shares13 Mar 2026: ₹302.00 · 2,75,991 shares16 Mar 2026: ₹312.35 · 3,50,278 shares17 Mar 2026: ₹319.10 · 1,88,059 shares18 Mar 2026: ₹339.70 · 3,35,065 shares19 Mar 2026: ₹323.30 · 2,67,179 shares20 Mar 2026: ₹325.15 · 2,16,031 shares23 Mar 2026: ₹304.55 · 1,65,584 shares24 Mar 2026: ₹313.70 · 1,45,921 shares25 Mar 2026: ₹314.65 · 2,88,640 shares27 Mar 2026: ₹303.40 · 1,91,453 shares30 Mar 2026: ₹296.75 · 4,41,123 shares1 Apr 2026: ₹317.10 · 1,02,120 shares2 Apr 2026: ₹321.60 · 91,468 shares6 Apr 2026: ₹328.55 · 1,22,013 shares7 Apr 2026: ₹339.90 · 1,12,166 shares8 Apr 2026: ₹362.05 · 1,48,535 shares9 Apr 2026: ₹353.70 · 80,153 shares10 Apr 2026: ₹356.55 · 45,631 shares13 Apr 2026: ₹350.25 · 69,398 shares15 Apr 2026: ₹364.80 · 63,150 shares16 Apr 2026: ₹365.05 · 72,386 shares17 Apr 2026: ₹368.80 · 1,03,179 shares20 Apr 2026: ₹369.05 · 94,399 shares21 Apr 2026: ₹369.95 · 46,869 shares22 Apr 2026: ₹363.15 · 1,10,169 shares23 Apr 2026: ₹363.55 · 67,707 shares24 Apr 2026: ₹342.85 · 2,40,087 shares27 Apr 2026: ₹361.00 · 92,630 shares28 Apr 2026: ₹345.35 · 1,46,350 shares29 Apr 2026: ₹330.85 · 4,13,765 shares30 Apr 2026: ₹345.05 · 2,34,293 shares4 May 2026: ₹360.15 · 1,17,755 shares5 May 2026: ₹358.00 · 2,83,596 shares6 May 2026: ₹360.60 · 92,297 shares7 May 2026: ₹377.65 · 2,07,522 shares8 May 2026: ₹376.80 · 1,53,883 shares11 May 2026: ₹384.05 · 4,18,971 shares12 May 2026: ₹389.00 · 4,40,246 shares13 May 2026: ₹398.80 · 1,71,160 shares14 May 2026: ₹386.00 · 1,01,089 shares15 May 2026: ₹384.80 · 92,317 shares18 May 2026: ₹373.00 · 10,38,015 shares19 May 2026: ₹388.50 · 1,16,622 shares20 May 2026: ₹375.15 · 1,25,453 shares21 May 2026: ₹374.05 · 67,497 shares22 May 2026: ₹371.85 · 91,502 shares25 May 2026: ₹365.15 · 3,11,328 shares26 May 2026: ₹364.90 · 1,26,436 shares27 May 2026: ₹367.40 · 67,771 shares29 May 2026: ₹368.60 · 75,419 shares1 Jun 2026: ₹367.55 · 49,286 shares2 Jun 2026: ₹366.95 · 68,456 shares3 Jun 2026: ₹365.05 · 47,418 shares4 Jun 2026: ₹358.95 · 1,04,614 shares5 Jun 2026: ₹357.25 · 70,615 shares8 Jun 2026: ₹349.50 · 52,161 shares9 Jun 2026: ₹350.85 · 56,067 shares10 Jun 2026: ₹346.70 · 86,746 shares11 Jun 2026: ₹346.90 · 71,047 shares12 Jun 2026: ₹373.00 · 5,72,612 shares15 Jun 2026: ₹376.60 · 2,31,037 shares16 Jun 2026: ₹368.75 · 71,758 shares17 Jun 2026: ₹363.45 · 52,636 shares18 Jun 2026: ₹363.80 · 47,846 shares19 Jun 2026: ₹364.35 · 54,685 shares22 Jun 2026: ₹369.15 · 95,994 shares23 Jun 2026: ₹370.35 · 1,26,013 shares24 Jun 2026: ₹374.55 · 2,24,293 shares25 Jun 2026: ₹363.15 · 1,15,473 shares29 Jun 2026: ₹362.60 · 67,021 shares30 Jun 2026: ₹365.55 · 56,555 shares1 Jul 2026: ₹366.10 · 91,384 shares2 Jul 2026: ₹375.95 · 1,23,229 shares3 Jul 2026: ₹374.70 · 4,99,378 shares6 Jul 2026: ₹364.10 · 1,52,251 shares7 Jul 2026: ₹357.10 · 1,26,690 shares8 Jul 2026: ₹354.25 · 93,778 shares9 Jul 2026: ₹358.70 · 81,871 shares10 Jul 2026: ₹357.80 · 1,54,668 shares13 Jul 2026: ₹365.55 · 67,957 shares14 Jul 2026: ₹359.25 · 55,915 shares15 Jul 2026: ₹355.85 · 61,025 shares16 Jul 2026: ₹357.40 · 39,394 shares17 Jul 2026: ₹356.45 · 77,505 shares20 Jul 2026: ₹359.30 · 2,25,471 shares21 Jul 2026: ₹357.35 · 47,395 shares22 Jul 2026: ₹348.15 · 1,04,446 shares23 Jul 2026: ₹338.25 · 1,60,541 shares24 Jul 2026: ₹340.05 · 99,737 shares27 Jul 2026: ₹347.15 · 2,59,635 shares28 Jul 2026: ₹347.20 · 43,810 shares29 Jul 2026: ₹349.90 · 86,555 shares30 Jul 2026: ₹357.45 · 2,02,893 shares31 Jul 2026: ₹358.00 · 82,492 shares3 Aug 2026: ₹361.00 · 1,16,139 shares4 Aug 2026: ₹357.70 · 1,52,210 shares5 Aug 2026: ₹362.35 · 1,33,286 shares6 Aug 2026: ₹367.15 · 88,988 shares7 Aug 2026: ₹364.95 · 79,223 shares10 Aug 2026: ₹353.00 · 4,88,904 shares11 Aug 2026: ₹346.25 · 3,78,808 shares12 Aug 2026: ₹352.05 · 1,24,679 shares13 Aug 2026: ₹350.40 · 1,22,954 shares14 Aug 2026: ₹348.70 · 87,125 shares17 Aug 2026: ₹343.50 · 1,61,780 shares18 Aug 2026: ₹346.80 · 54,087 shares19 Aug 2026: ₹349.80 · 1,82,890 shares20 Aug 2026: ₹355.90 · 1,66,900 shares21 Aug 2026: ₹360.75 · 2,23,416 shares24 Aug 2026: ₹357.05 · 3,18,761 shares25 Aug 2026: ₹351.20 · 6,92,862 shares26 Aug 2026: ₹340.05 · 4,59,025 shares27 Aug 2026: ₹337.25 · 2,81,912 shares28 Aug 2026: ₹333.80 · 1,64,861 shares31 Aug 2026: ₹329.20 · 1,09,305 shares1 Sep 2026: ₹338.05 · 1,60,988 shares2 Sep 2026: ₹338.75 · 1,31,832 shares3 Sep 2026: ₹343.95 · 2,63,298 shares4 Sep 2026: ₹340.35 · 4,33,407 shares7 Sep 2026: ₹336.50 · 1,08,756 shares8 Sep 2026: ₹331.25 · 1,23,852 shares9 Sep 2026: ₹328.65 · 82,663 shares10 Sep 2026: ₹323.05 · 1,12,697 shares11 Sep 2026: ₹316.40 · 1,78,119 shares15 Sep 2026: ₹309.90 · 1,49,893 shares16 Sep 2026: ₹312.50 · 1,18,389 shares17 Sep 2026: ₹321.15 · 65,756 shares18 Sep 2026: ₹324.85 · 1,05,999 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.20 · 2,11,730 shares18 Sep 2025: ₹538.75 · 1,14,752 shares19 Sep 2025: ₹537.20 · 61,497 shares22 Sep 2025: ₹523.75 · 97,160 shares23 Sep 2025: ₹520.65 · 86,416 shares24 Sep 2025: ₹540.90 · 3,03,597 shares25 Sep 2025: ₹546.20 · 1,45,852 shares26 Sep 2025: ₹528.05 · 1,72,388 shares29 Sep 2025: ₹530.55 · 1,37,556 shares30 Sep 2025: ₹521.45 · 1,04,582 shares1 Oct 2025: ₹536.85 · 2,67,003 shares3 Oct 2025: ₹527.70 · 52,340 shares6 Oct 2025: ₹535.95 · 2,82,328 shares7 Oct 2025: ₹527.60 · 92,330 shares8 Oct 2025: ₹526.05 · 54,112 shares9 Oct 2025: ₹529.20 · 87,248 shares10 Oct 2025: ₹526.65 · 1,74,270 shares13 Oct 2025: ₹545.85 · 4,38,644 shares14 Oct 2025: ₹547.40 · 1,56,823 shares15 Oct 2025: ₹550.30 · 2,42,370 shares16 Oct 2025: ₹559.95 · 1,52,263 shares17 Oct 2025: ₹553.55 · 1,01,120 shares20 Oct 2025: ₹545.45 · 3,40,585 shares21 Oct 2025: ₹560.30 · 57,863 shares23 Oct 2025: ₹545.20 · 6,02,467 shares24 Oct 2025: ₹540.95 · 1,50,068 shares27 Oct 2025: ₹544.15 · 1,58,913 shares28 Oct 2025: ₹549.35 · 2,87,934 shares29 Oct 2025: ₹555.05 · 2,16,296 shares30 Oct 2025: ₹565.50 · 2,27,337 shares31 Oct 2025: ₹569.40 · 1,26,225 shares3 Nov 2025: ₹571.15 · 96,156 shares4 Nov 2025: ₹556.65 · 61,543 shares6 Nov 2025: ₹512.55 · 9,71,904 shares7 Nov 2025: ₹493.80 · 5,75,821 shares10 Nov 2025: ₹487.65 · 85,311 shares11 Nov 2025: ₹476.40 · 1,27,066 shares12 Nov 2025: ₹466.75 · 1,77,277 shares13 Nov 2025: ₹460.25 · 3,65,150 shares14 Nov 2025: ₹451.85 · 1,99,496 shares17 Nov 2025: ₹465.85 · 1,86,997 shares18 Nov 2025: ₹458.80 · 1,05,191 shares19 Nov 2025: ₹466.15 · 2,61,127 shares20 Nov 2025: ₹462.00 · 1,60,821 shares21 Nov 2025: ₹462.90 · 1,01,292 shares24 Nov 2025: ₹470.50 · 1,26,594 shares25 Nov 2025: ₹481.80 · 2,17,089 shares26 Nov 2025: ₹497.90 · 1,27,448 shares27 Nov 2025: ₹487.30 · 1,21,927 shares28 Nov 2025: ₹474.95 · 2,21,150 shares1 Dec 2025: ₹480.25 · 1,17,130 shares2 Dec 2025: ₹475.75 · 2,00,567 shares3 Dec 2025: ₹465.80 · 1,10,578 shares4 Dec 2025: ₹470.85 · 92,158 shares5 Dec 2025: ₹470.05 · 2,98,446 shares8 Dec 2025: ₹470.15 · 1,03,619 shares9 Dec 2025: ₹488.10 · 3,13,740 shares10 Dec 2025: ₹485.15 · 66,131 shares11 Dec 2025: ₹480.05 · 2,17,694 shares12 Dec 2025: ₹469.25 · 76,898 shares15 Dec 2025: ₹463.65 · 96,901 shares16 Dec 2025: ₹452.15 · 1,07,114 shares17 Dec 2025: ₹450.45 · 70,072 shares18 Dec 2025: ₹436.90 · 3,21,010 shares19 Dec 2025: ₹437.00 · 13,58,859 shares22 Dec 2025: ₹450.50 · 4,71,048 shares23 Dec 2025: ₹452.25 · 90,620 shares24 Dec 2025: ₹445.10 · 1,15,371 shares26 Dec 2025: ₹446.25 · 1,24,191 shares29 Dec 2025: ₹449.90 · 1,04,756 shares30 Dec 2025: ₹435.15 · 5,70,984 shares31 Dec 2025: ₹459.45 · 2,42,593 shares1 Jan 2026: ₹463.45 · 98,660 shares2 Jan 2026: ₹467.70 · 97,402 shares5 Jan 2026: ₹458.40 · 1,02,359 shares6 Jan 2026: ₹452.60 · 77,384 shares7 Jan 2026: ₹443.35 · 1,66,006 shares8 Jan 2026: ₹436.80 · 1,11,351 shares9 Jan 2026: ₹431.90 · 71,888 shares12 Jan 2026: ₹446.20 · 1,98,881 shares13 Jan 2026: ₹444.10 · 60,433 shares14 Jan 2026: ₹436.40 · 82,779 shares16 Jan 2026: ₹436.65 · 53,322 shares19 Jan 2026: ₹423.30 · 1,31,325 shares20 Jan 2026: ₹424.60 · 62,396 shares21 Jan 2026: ₹422.25 · 1,17,630 shares22 Jan 2026: ₹422.90 · 57,605 shares23 Jan 2026: ₹420.30 · 55,606 shares27 Jan 2026: ₹408.25 · 1,41,713 shares28 Jan 2026: ₹403.10 · 1,48,930 shares29 Jan 2026: ₹398.90 · 76,335 shares30 Jan 2026: ₹398.80 · 87,415 shares1 Feb 2026: ₹401.60 · 62,136 shares2 Feb 2026: ₹389.90 · 96,372 shares3 Feb 2026: ₹411.80 · 4,07,761 shares4 Feb 2026: ₹414.15 · 1,16,437 shares5 Feb 2026: ₹408.40 · 71,559 shares6 Feb 2026: ₹403.65 · 1,02,937 shares9 Feb 2026: ₹421.25 · 2,07,884 shares10 Feb 2026: ₹425.65 · 1,55,586 shares11 Feb 2026: ₹418.75 · 1,44,000 shares12 Feb 2026: ₹416.25 · 53,605 shares13 Feb 2026: ₹403.45 · 1,44,967 shares16 Feb 2026: ₹396.65 · 93,919 shares17 Feb 2026: ₹412.55 · 1,48,069 shares18 Feb 2026: ₹414.85 · 93,041 shares19 Feb 2026: ₹411.50 · 1,47,340 shares20 Feb 2026: ₹404.85 · 59,892 shares23 Feb 2026: ₹396.40 · 71,202 shares24 Feb 2026: ₹388.60 · 1,00,515 shares25 Feb 2026: ₹386.85 · 1,75,626 shares26 Feb 2026: ₹385.15 · 1,13,001 shares27 Feb 2026: ₹370.70 · 1,87,027 shares2 Mar 2026: ₹356.40 · 1,87,707 shares4 Mar 2026: ₹340.50 · 8,05,918 shares5 Mar 2026: ₹339.65 · 2,15,291 shares6 Mar 2026: ₹323.30 · 3,94,749 shares9 Mar 2026: ₹299.65 · 9,15,194 shares10 Mar 2026: ₹316.20 · 4,55,758 shares11 Mar 2026: ₹324.75 · 2,90,104 shares12 Mar 2026: ₹312.60 · 1,74,063 shares13 Mar 2026: ₹302.00 · 2,75,991 shares16 Mar 2026: ₹312.35 · 3,50,278 shares17 Mar 2026: ₹319.10 · 1,88,059 shares18 Mar 2026: ₹339.70 · 3,35,065 shares19 Mar 2026: ₹323.30 · 2,67,179 shares20 Mar 2026: ₹325.15 · 2,16,031 shares23 Mar 2026: ₹304.55 · 1,65,584 shares24 Mar 2026: ₹313.70 · 1,45,921 shares25 Mar 2026: ₹314.65 · 2,88,640 shares27 Mar 2026: ₹303.40 · 1,91,453 shares30 Mar 2026: ₹296.75 · 4,41,123 shares1 Apr 2026: ₹317.10 · 1,02,120 shares2 Apr 2026: ₹321.60 · 91,468 shares6 Apr 2026: ₹328.55 · 1,22,013 shares7 Apr 2026: ₹339.90 · 1,12,166 shares8 Apr 2026: ₹362.05 · 1,48,535 shares9 Apr 2026: ₹353.70 · 80,153 shares10 Apr 2026: ₹356.55 · 45,631 shares13 Apr 2026: ₹350.25 · 69,398 shares15 Apr 2026: ₹364.80 · 63,150 shares16 Apr 2026: ₹365.05 · 72,386 shares17 Apr 2026: ₹368.80 · 1,03,179 shares20 Apr 2026: ₹369.05 · 94,399 shares21 Apr 2026: ₹369.95 · 46,869 shares22 Apr 2026: ₹363.15 · 1,10,169 shares23 Apr 2026: ₹363.55 · 67,707 shares24 Apr 2026: ₹342.85 · 2,40,087 shares27 Apr 2026: ₹361.00 · 92,630 shares28 Apr 2026: ₹345.35 · 1,46,350 shares29 Apr 2026: ₹330.85 · 4,13,765 shares30 Apr 2026: ₹345.05 · 2,34,293 shares4 May 2026: ₹360.15 · 1,17,755 shares5 May 2026: ₹358.00 · 2,83,596 shares6 May 2026: ₹360.60 · 92,297 shares7 May 2026: ₹377.65 · 2,07,522 shares8 May 2026: ₹376.80 · 1,53,883 shares11 May 2026: ₹384.05 · 4,18,971 shares12 May 2026: ₹389.00 · 4,40,246 shares13 May 2026: ₹398.80 · 1,71,160 shares14 May 2026: ₹386.00 · 1,01,089 shares15 May 2026: ₹384.80 · 92,317 shares18 May 2026: ₹373.00 · 10,38,015 shares19 May 2026: ₹388.50 · 1,16,622 shares20 May 2026: ₹375.15 · 1,25,453 shares21 May 2026: ₹374.05 · 67,497 shares22 May 2026: ₹371.85 · 91,502 shares25 May 2026: ₹365.15 · 3,11,328 shares26 May 2026: ₹364.90 · 1,26,436 shares27 May 2026: ₹367.40 · 67,771 shares29 May 2026: ₹368.60 · 75,419 shares1 Jun 2026: ₹367.55 · 49,286 shares2 Jun 2026: ₹366.95 · 68,456 shares3 Jun 2026: ₹365.05 · 47,418 shares4 Jun 2026: ₹358.95 · 1,04,614 shares5 Jun 2026: ₹357.25 · 70,615 shares8 Jun 2026: ₹349.50 · 52,161 shares9 Jun 2026: ₹350.85 · 56,067 shares10 Jun 2026: ₹346.70 · 86,746 shares11 Jun 2026: ₹346.90 · 71,047 shares12 Jun 2026: ₹373.00 · 5,72,612 shares15 Jun 2026: ₹376.60 · 2,31,037 shares16 Jun 2026: ₹368.75 · 71,758 shares17 Jun 2026: ₹363.45 · 52,636 shares18 Jun 2026: ₹363.80 · 47,846 shares19 Jun 2026: ₹364.35 · 54,685 shares22 Jun 2026: ₹369.15 · 95,994 shares23 Jun 2026: ₹370.35 · 1,26,013 shares24 Jun 2026: ₹374.55 · 2,24,293 shares25 Jun 2026: ₹363.15 · 1,15,473 shares29 Jun 2026: ₹362.60 · 67,021 shares30 Jun 2026: ₹365.55 · 56,555 shares1 Jul 2026: ₹366.10 · 91,384 shares2 Jul 2026: ₹375.95 · 1,23,229 shares3 Jul 2026: ₹374.70 · 4,99,378 shares6 Jul 2026: ₹364.10 · 1,52,251 shares7 Jul 2026: ₹357.10 · 1,26,690 shares8 Jul 2026: ₹354.25 · 93,778 shares9 Jul 2026: ₹358.70 · 81,871 shares10 Jul 2026: ₹357.80 · 1,54,668 shares13 Jul 2026: ₹365.55 · 67,957 shares14 Jul 2026: ₹359.25 · 55,915 shares15 Jul 2026: ₹355.85 · 61,025 shares16 Jul 2026: ₹357.40 · 39,394 shares17 Jul 2026: ₹356.45 · 77,505 shares20 Jul 2026: ₹359.30 · 2,25,471 shares21 Jul 2026: ₹357.35 · 47,395 shares22 Jul 2026: ₹348.15 · 1,04,446 shares23 Jul 2026: ₹338.25 · 1,60,541 shares24 Jul 2026: ₹340.05 · 99,737 shares27 Jul 2026: ₹347.15 · 2,59,635 shares28 Jul 2026: ₹347.20 · 43,810 shares29 Jul 2026: ₹349.90 · 86,555 shares30 Jul 2026: ₹357.45 · 2,02,893 shares31 Jul 2026: ₹358.00 · 82,492 shares3 Aug 2026: ₹361.00 · 1,16,139 shares4 Aug 2026: ₹357.70 · 1,52,210 shares5 Aug 2026: ₹362.35 · 1,33,286 shares6 Aug 2026: ₹367.15 · 88,988 shares7 Aug 2026: ₹364.95 · 79,223 shares10 Aug 2026: ₹353.00 · 4,88,904 shares11 Aug 2026: ₹346.25 · 3,78,808 shares12 Aug 2026: ₹352.05 · 1,24,679 shares13 Aug 2026: ₹350.40 · 1,22,954 shares14 Aug 2026: ₹348.70 · 87,125 shares17 Aug 2026: ₹343.50 · 1,61,780 shares18 Aug 2026: ₹346.80 · 54,087 shares19 Aug 2026: ₹349.80 · 1,82,890 shares20 Aug 2026: ₹355.90 · 1,66,900 shares21 Aug 2026: ₹360.75 · 2,23,416 shares24 Aug 2026: ₹357.05 · 3,18,761 shares25 Aug 2026: ₹351.20 · 6,92,862 shares26 Aug 2026: ₹340.05 · 4,59,025 shares27 Aug 2026: ₹337.25 · 2,81,912 shares28 Aug 2026: ₹333.80 · 1,64,861 shares31 Aug 2026: ₹329.20 · 1,09,305 shares1 Sep 2026: ₹338.05 · 1,60,988 shares2 Sep 2026: ₹338.75 · 1,31,832 shares3 Sep 2026: ₹343.95 · 2,63,298 shares4 Sep 2026: ₹340.35 · 4,33,407 shares7 Sep 2026: ₹336.50 · 1,08,756 shares8 Sep 2026: ₹331.25 · 1,23,852 shares9 Sep 2026: ₹328.65 · 82,663 shares10 Sep 2026: ₹323.05 · 1,12,697 shares11 Sep 2026: ₹316.40 · 1,78,119 shares15 Sep 2026: ₹309.90 · 1,49,893 shares16 Sep 2026: ₹312.50 · 1,18,389 shares17 Sep 2026: ₹321.15 · 65,756 shares18 Sep 2026: ₹324.85 · 1,05,999 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.20 · 2,11,730 shares18 Sep 2025: ₹538.75 · 1,14,752 shares19 Sep 2025: ₹537.20 · 61,497 shares22 Sep 2025: ₹523.75 · 97,160 shares23 Sep 2025: ₹520.65 · 86,416 shares24 Sep 2025: ₹540.90 · 3,03,597 shares25 Sep 2025: ₹546.20 · 1,45,852 shares26 Sep 2025: ₹528.05 · 1,72,388 shares29 Sep 2025: ₹530.55 · 1,37,556 shares30 Sep 2025: ₹521.45 · 1,04,582 shares1 Oct 2025: ₹536.85 · 2,67,003 shares3 Oct 2025: ₹527.70 · 52,340 shares6 Oct 2025: ₹535.95 · 2,82,328 shares7 Oct 2025: ₹527.60 · 92,330 shares8 Oct 2025: ₹526.05 · 54,112 shares9 Oct 2025: ₹529.20 · 87,248 shares10 Oct 2025: ₹526.65 · 1,74,270 shares13 Oct 2025: ₹545.85 · 4,38,644 shares14 Oct 2025: ₹547.40 · 1,56,823 shares15 Oct 2025: ₹550.30 · 2,42,370 shares16 Oct 2025: ₹559.95 · 1,52,263 shares17 Oct 2025: ₹553.55 · 1,01,120 shares20 Oct 2025: ₹545.45 · 3,40,585 shares21 Oct 2025: ₹560.30 · 57,863 shares23 Oct 2025: ₹545.20 · 6,02,467 shares24 Oct 2025: ₹540.95 · 1,50,068 shares27 Oct 2025: ₹544.15 · 1,58,913 shares28 Oct 2025: ₹549.35 · 2,87,934 shares29 Oct 2025: ₹555.05 · 2,16,296 shares30 Oct 2025: ₹565.50 · 2,27,337 shares31 Oct 2025: ₹569.40 · 1,26,225 shares3 Nov 2025: ₹571.15 · 96,156 shares4 Nov 2025: ₹556.65 · 61,543 shares6 Nov 2025: ₹512.55 · 9,71,904 shares7 Nov 2025: ₹493.80 · 5,75,821 shares10 Nov 2025: ₹487.65 · 85,311 shares11 Nov 2025: ₹476.40 · 1,27,066 shares12 Nov 2025: ₹466.75 · 1,77,277 shares13 Nov 2025: ₹460.25 · 3,65,150 shares14 Nov 2025: ₹451.85 · 1,99,496 shares17 Nov 2025: ₹465.85 · 1,86,997 shares18 Nov 2025: ₹458.80 · 1,05,191 shares19 Nov 2025: ₹466.15 · 2,61,127 shares20 Nov 2025: ₹462.00 · 1,60,821 shares21 Nov 2025: ₹462.90 · 1,01,292 shares24 Nov 2025: ₹470.50 · 1,26,594 shares25 Nov 2025: ₹481.80 · 2,17,089 shares26 Nov 2025: ₹497.90 · 1,27,448 shares27 Nov 2025: ₹487.30 · 1,21,927 shares28 Nov 2025: ₹474.95 · 2,21,150 shares1 Dec 2025: ₹480.25 · 1,17,130 shares2 Dec 2025: ₹475.75 · 2,00,567 shares3 Dec 2025: ₹465.80 · 1,10,578 shares4 Dec 2025: ₹470.85 · 92,158 shares5 Dec 2025: ₹470.05 · 2,98,446 shares8 Dec 2025: ₹470.15 · 1,03,619 shares9 Dec 2025: ₹488.10 · 3,13,740 shares10 Dec 2025: ₹485.15 · 66,131 shares11 Dec 2025: ₹480.05 · 2,17,694 shares12 Dec 2025: ₹469.25 · 76,898 shares15 Dec 2025: ₹463.65 · 96,901 shares16 Dec 2025: ₹452.15 · 1,07,114 shares17 Dec 2025: ₹450.45 · 70,072 shares18 Dec 2025: ₹436.90 · 3,21,010 shares19 Dec 2025: ₹437.00 · 13,58,859 shares22 Dec 2025: ₹450.50 · 4,71,048 shares23 Dec 2025: ₹452.25 · 90,620 shares24 Dec 2025: ₹445.10 · 1,15,371 shares26 Dec 2025: ₹446.25 · 1,24,191 shares29 Dec 2025: ₹449.90 · 1,04,756 shares30 Dec 2025: ₹435.15 · 5,70,984 shares31 Dec 2025: ₹459.45 · 2,42,593 shares1 Jan 2026: ₹463.45 · 98,660 shares2 Jan 2026: ₹467.70 · 97,402 shares5 Jan 2026: ₹458.40 · 1,02,359 shares6 Jan 2026: ₹452.60 · 77,384 shares7 Jan 2026: ₹443.35 · 1,66,006 shares8 Jan 2026: ₹436.80 · 1,11,351 shares9 Jan 2026: ₹431.90 · 71,888 shares12 Jan 2026: ₹446.20 · 1,98,881 shares13 Jan 2026: ₹444.10 · 60,433 shares14 Jan 2026: ₹436.40 · 82,779 shares16 Jan 2026: ₹436.65 · 53,322 shares19 Jan 2026: ₹423.30 · 1,31,325 shares20 Jan 2026: ₹424.60 · 62,396 shares21 Jan 2026: ₹422.25 · 1,17,630 shares22 Jan 2026: ₹422.90 · 57,605 shares23 Jan 2026: ₹420.30 · 55,606 shares27 Jan 2026: ₹408.25 · 1,41,713 shares28 Jan 2026: ₹403.10 · 1,48,930 shares29 Jan 2026: ₹398.90 · 76,335 shares30 Jan 2026: ₹398.80 · 87,415 shares1 Feb 2026: ₹401.60 · 62,136 shares2 Feb 2026: ₹389.90 · 96,372 shares3 Feb 2026: ₹411.80 · 4,07,761 shares4 Feb 2026: ₹414.15 · 1,16,437 shares5 Feb 2026: ₹408.40 · 71,559 shares6 Feb 2026: ₹403.65 · 1,02,937 shares9 Feb 2026: ₹421.25 · 2,07,884 shares10 Feb 2026: ₹425.65 · 1,55,586 shares11 Feb 2026: ₹418.75 · 1,44,000 shares12 Feb 2026: ₹416.25 · 53,605 shares13 Feb 2026: ₹403.45 · 1,44,967 shares16 Feb 2026: ₹396.65 · 93,919 shares17 Feb 2026: ₹412.55 · 1,48,069 shares18 Feb 2026: ₹414.85 · 93,041 shares19 Feb 2026: ₹411.50 · 1,47,340 shares20 Feb 2026: ₹404.85 · 59,892 shares23 Feb 2026: ₹396.40 · 71,202 shares24 Feb 2026: ₹388.60 · 1,00,515 shares25 Feb 2026: ₹386.85 · 1,75,626 shares26 Feb 2026: ₹385.15 · 1,13,001 shares27 Feb 2026: ₹370.70 · 1,87,027 shares2 Mar 2026: ₹356.40 · 1,87,707 shares4 Mar 2026: ₹340.50 · 8,05,918 shares5 Mar 2026: ₹339.65 · 2,15,291 shares6 Mar 2026: ₹323.30 · 3,94,749 shares9 Mar 2026: ₹299.65 · 9,15,194 shares10 Mar 2026: ₹316.20 · 4,55,758 shares11 Mar 2026: ₹324.75 · 2,90,104 shares12 Mar 2026: ₹312.60 · 1,74,063 shares13 Mar 2026: ₹302.00 · 2,75,991 shares16 Mar 2026: ₹312.35 · 3,50,278 shares17 Mar 2026: ₹319.10 · 1,88,059 shares18 Mar 2026: ₹339.70 · 3,35,065 shares19 Mar 2026: ₹323.30 · 2,67,179 shares20 Mar 2026: ₹325.15 · 2,16,031 shares23 Mar 2026: ₹304.55 · 1,65,584 shares24 Mar 2026: ₹313.70 · 1,45,921 shares25 Mar 2026: ₹314.65 · 2,88,640 shares27 Mar 2026: ₹303.40 · 1,91,453 shares30 Mar 2026: ₹296.75 · 4,41,123 shares1 Apr 2026: ₹317.10 · 1,02,120 shares2 Apr 2026: ₹321.60 · 91,468 shares6 Apr 2026: ₹328.55 · 1,22,013 shares7 Apr 2026: ₹339.90 · 1,12,166 shares8 Apr 2026: ₹362.05 · 1,48,535 shares9 Apr 2026: ₹353.70 · 80,153 shares10 Apr 2026: ₹356.55 · 45,631 shares13 Apr 2026: ₹350.25 · 69,398 shares15 Apr 2026: ₹364.80 · 63,150 shares16 Apr 2026: ₹365.05 · 72,386 shares17 Apr 2026: ₹368.80 · 1,03,179 shares20 Apr 2026: ₹369.05 · 94,399 shares21 Apr 2026: ₹369.95 · 46,869 shares22 Apr 2026: ₹363.15 · 1,10,169 shares23 Apr 2026: ₹363.55 · 67,707 shares24 Apr 2026: ₹342.85 · 2,40,087 shares27 Apr 2026: ₹361.00 · 92,630 shares28 Apr 2026: ₹345.35 · 1,46,350 shares29 Apr 2026: ₹330.85 · 4,13,765 shares30 Apr 2026: ₹345.05 · 2,34,293 shares4 May 2026: ₹360.15 · 1,17,755 shares5 May 2026: ₹358.00 · 2,83,596 shares6 May 2026: ₹360.60 · 92,297 shares7 May 2026: ₹377.65 · 2,07,522 shares8 May 2026: ₹376.80 · 1,53,883 shares11 May 2026: ₹384.05 · 4,18,971 shares12 May 2026: ₹389.00 · 4,40,246 shares13 May 2026: ₹398.80 · 1,71,160 shares14 May 2026: ₹386.00 · 1,01,089 shares15 May 2026: ₹384.80 · 92,317 shares18 May 2026: ₹373.00 · 10,38,015 shares19 May 2026: ₹388.50 · 1,16,622 shares20 May 2026: ₹375.15 · 1,25,453 shares21 May 2026: ₹374.05 · 67,497 shares22 May 2026: ₹371.85 · 91,502 shares25 May 2026: ₹365.15 · 3,11,328 shares26 May 2026: ₹364.90 · 1,26,436 shares27 May 2026: ₹367.40 · 67,771 shares29 May 2026: ₹368.60 · 75,419 shares1 Jun 2026: ₹367.55 · 49,286 shares2 Jun 2026: ₹366.95 · 68,456 shares3 Jun 2026: ₹365.05 · 47,418 shares4 Jun 2026: ₹358.95 · 1,04,614 shares5 Jun 2026: ₹357.25 · 70,615 shares8 Jun 2026: ₹349.50 · 52,161 shares9 Jun 2026: ₹350.85 · 56,067 shares10 Jun 2026: ₹346.70 · 86,746 shares11 Jun 2026: ₹346.90 · 71,047 shares12 Jun 2026: ₹373.00 · 5,72,612 shares15 Jun 2026: ₹376.60 · 2,31,037 shares16 Jun 2026: ₹368.75 · 71,758 shares17 Jun 2026: ₹363.45 · 52,636 shares18 Jun 2026: ₹363.80 · 47,846 shares19 Jun 2026: ₹364.35 · 54,685 shares22 Jun 2026: ₹369.15 · 95,994 shares23 Jun 2026: ₹370.35 · 1,26,013 shares24 Jun 2026: ₹374.55 · 2,24,293 shares25 Jun 2026: ₹363.15 · 1,15,473 shares29 Jun 2026: ₹362.60 · 67,021 shares30 Jun 2026: ₹365.55 · 56,555 shares1 Jul 2026: ₹366.10 · 91,384 shares2 Jul 2026: ₹375.95 · 1,23,229 shares3 Jul 2026: ₹374.70 · 4,99,378 shares6 Jul 2026: ₹364.10 · 1,52,251 shares7 Jul 2026: ₹357.10 · 1,26,690 shares8 Jul 2026: ₹354.25 · 93,778 shares9 Jul 2026: ₹358.70 · 81,871 shares10 Jul 2026: ₹357.80 · 1,54,668 shares13 Jul 2026: ₹365.55 · 67,957 shares14 Jul 2026: ₹359.25 · 55,915 shares15 Jul 2026: ₹355.85 · 61,025 shares16 Jul 2026: ₹357.40 · 39,394 shares17 Jul 2026: ₹356.45 · 77,505 shares20 Jul 2026: ₹359.30 · 2,25,471 shares21 Jul 2026: ₹357.35 · 47,395 shares22 Jul 2026: ₹348.15 · 1,04,446 shares23 Jul 2026: ₹338.25 · 1,60,541 shares24 Jul 2026: ₹340.05 · 99,737 shares27 Jul 2026: ₹347.15 · 2,59,635 shares28 Jul 2026: ₹347.20 · 43,810 shares29 Jul 2026: ₹349.90 · 86,555 shares30 Jul 2026: ₹357.45 · 2,02,893 shares31 Jul 2026: ₹358.00 · 82,492 shares3 Aug 2026: ₹361.00 · 1,16,139 shares4 Aug 2026: ₹357.70 · 1,52,210 shares5 Aug 2026: ₹362.35 · 1,33,286 shares6 Aug 2026: ₹367.15 · 88,988 shares7 Aug 2026: ₹364.95 · 79,223 shares10 Aug 2026: ₹353.00 · 4,88,904 shares11 Aug 2026: ₹346.25 · 3,78,808 shares12 Aug 2026: ₹352.05 · 1,24,679 shares13 Aug 2026: ₹350.40 · 1,22,954 shares14 Aug 2026: ₹348.70 · 87,125 shares17 Aug 2026: ₹343.50 · 1,61,780 shares18 Aug 2026: ₹346.80 · 54,087 shares19 Aug 2026: ₹349.80 · 1,82,890 shares20 Aug 2026: ₹355.90 · 1,66,900 shares21 Aug 2026: ₹360.75 · 2,23,416 shares24 Aug 2026: ₹357.05 · 3,18,761 shares25 Aug 2026: ₹351.20 · 6,92,862 shares26 Aug 2026: ₹340.05 · 4,59,025 shares27 Aug 2026: ₹337.25 · 2,81,912 shares28 Aug 2026: ₹333.80 · 1,64,861 shares31 Aug 2026: ₹329.20 · 1,09,305 shares1 Sep 2026: ₹338.05 · 1,60,988 shares2 Sep 2026: ₹338.75 · 1,31,832 shares3 Sep 2026: ₹343.95 · 2,63,298 shares4 Sep 2026: ₹340.35 · 4,33,407 shares7 Sep 2026: ₹336.50 · 1,08,756 shares8 Sep 2026: ₹331.25 · 1,23,852 shares9 Sep 2026: ₹328.65 · 82,663 shares10 Sep 2026: ₹323.05 · 1,12,697 shares11 Sep 2026: ₹316.40 · 1,78,119 shares15 Sep 2026: ₹309.90 · 1,49,893 shares16 Sep 2026: ₹312.50 · 1,18,389 shares17 Sep 2026: ₹321.15 · 65,756 shares18 Sep 2026: ₹324.85 · 1,05,999 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.