ANVESHAN
Theme
Create account
Stocks · PITTIENG · Industrial Manufacturing · small cap

PITTI ENGINEERING LIMITED

Last close
₹1,146.10
18 Sep 2026 · +19.5% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 14.0% · +0.91% over 3 months
Days to exit
198
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.3 yrs
2.03% May 2024 ₹900.75 +27% -0.05% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.2 yrs
1.84% Jul 2024 ₹1,201.50 −5% +0.28% held
HSBC Flexi Cap Fund
Flexi Cap · held 2.1 yrs
1.31% Jul 2024 ₹1,201.50 −5% +0.19% added
Aditya Birla Sun Life Value Fund
Value · held 2.2 yrs
1.26% Jul 2024 ₹1,201.50 −5% +0.39% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
1.09% Nov 2024 ₹1,456.55 −21% +0.55% added
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 2.2 yrs
0.97% Jul 2024 ₹1,201.50 −5% +0.10% held
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 2.2 yrs
0.86% Jul 2024 ₹1,201.50 −5% +0.08% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.85% Jul 2024 ₹1,201.50 −5% +0.12% held
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 2.2 yrs
0.76% Jul 2024 ₹1,201.50 −5% +0.08% held
UTI Small Cap Fund
Small Cap · held 2.2 yrs
0.74% Jul 2024 ₹1,201.50 −5% +0.05% held
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.6 yrs
0.63% Jul 2024 ₹1,201.50 −5% +0.63% entered
SBI ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.38% Sep 2025 ₹995.90 +15% +0.05% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 2.2 yrs
0.36% Jul 2024 ₹1,201.50 −5% +0.05% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.32% Jul 2024 ₹1,201.50 −5% +0.07% added
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 2.2 yrs
0.21% Jul 2024 ₹1,201.50 −5% +0.04% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.2 yrs
0.20% Jul 2024 ₹1,201.50 −5% -0.47% trimmed
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.16% Nov 2024 ₹1,456.55 −21% +0.16% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,014.35 +13% 0.00% trimmed
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
0 Jul 2024 ₹1,201.50 −5% — exited Jun 2026
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.8% each (14.0% summed across holders). At a fifth of average daily volume (1,28,967 shares), the aggregate fund position would take about 198 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.47% 0.20% Jul 2024 −5%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +13%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹959.20 · 79,596 shares18 Sep 2025: ₹962.60 · 37,071 shares19 Sep 2025: ₹1,006.50 · 2,71,997 shares22 Sep 2025: ₹1,015.25 · 97,909 shares23 Sep 2025: ₹1,010.75 · 47,076 shares24 Sep 2025: ₹993.90 · 35,545 shares25 Sep 2025: ₹1,009.90 · 57,431 shares26 Sep 2025: ₹1,010.05 · 84,682 shares29 Sep 2025: ₹991.85 · 37,379 shares30 Sep 2025: ₹995.90 · 82,271 shares1 Oct 2025: ₹1,005.85 · 25,066 shares3 Oct 2025: ₹995.05 · 38,328 shares6 Oct 2025: ₹976.00 · 47,227 shares7 Oct 2025: ₹978.20 · 20,455 shares8 Oct 2025: ₹971.05 · 33,325 shares9 Oct 2025: ₹973.25 · 33,223 shares10 Oct 2025: ₹967.75 · 12,837 shares13 Oct 2025: ₹945.70 · 20,994 shares14 Oct 2025: ₹948.15 · 24,370 shares15 Oct 2025: ₹933.65 · 14,252 shares16 Oct 2025: ₹921.50 · 55,790 shares17 Oct 2025: ₹912.30 · 43,006 shares20 Oct 2025: ₹931.70 · 22,407 shares21 Oct 2025: ₹926.55 · 13,439 shares23 Oct 2025: ₹916.05 · 46,045 shares24 Oct 2025: ₹935.85 · 84,559 shares27 Oct 2025: ₹939.00 · 27,338 shares28 Oct 2025: ₹942.55 · 15,630 shares29 Oct 2025: ₹952.70 · 49,566 shares30 Oct 2025: ₹967.70 · 1,08,683 shares31 Oct 2025: ₹946.55 · 35,084 shares3 Nov 2025: ₹943.00 · 37,892 shares4 Nov 2025: ₹940.20 · 15,949 shares6 Nov 2025: ₹935.35 · 24,325 shares7 Nov 2025: ₹920.70 · 29,187 shares10 Nov 2025: ₹902.10 · 56,033 shares11 Nov 2025: ₹879.70 · 43,395 shares12 Nov 2025: ₹900.85 · 39,910 shares13 Nov 2025: ₹899.40 · 29,012 shares14 Nov 2025: ₹898.70 · 14,451 shares17 Nov 2025: ₹898.80 · 22,037 shares18 Nov 2025: ₹881.95 · 46,362 shares19 Nov 2025: ₹886.00 · 57,586 shares20 Nov 2025: ₹891.25 · 16,144 shares21 Nov 2025: ₹868.90 · 24,232 shares24 Nov 2025: ₹880.15 · 35,825 shares25 Nov 2025: ₹869.50 · 41,563 shares26 Nov 2025: ₹897.95 · 22,985 shares27 Nov 2025: ₹875.40 · 43,094 shares28 Nov 2025: ₹870.40 · 34,841 shares1 Dec 2025: ₹860.25 · 16,554 shares2 Dec 2025: ₹838.25 · 44,012 shares3 Dec 2025: ₹819.80 · 37,291 shares4 Dec 2025: ₹805.25 · 29,081 shares5 Dec 2025: ₹797.15 · 21,487 shares8 Dec 2025: ₹783.00 · 21,662 shares9 Dec 2025: ₹794.95 · 49,448 shares10 Dec 2025: ₹816.25 · 25,712 shares11 Dec 2025: ₹815.85 · 32,838 shares12 Dec 2025: ₹824.00 · 35,679 shares15 Dec 2025: ₹818.05 · 17,060 shares16 Dec 2025: ₹801.75 · 16,322 shares17 Dec 2025: ₹803.30 · 57,715 shares18 Dec 2025: ₹786.45 · 20,396 shares19 Dec 2025: ₹792.45 · 12,202 shares22 Dec 2025: ₹836.65 · 65,867 shares23 Dec 2025: ₹839.10 · 38,405 shares24 Dec 2025: ₹835.20 · 37,499 shares26 Dec 2025: ₹841.30 · 52,566 shares29 Dec 2025: ₹812.95 · 44,471 shares30 Dec 2025: ₹813.80 · 10,129 shares31 Dec 2025: ₹822.25 · 27,954 shares1 Jan 2026: ₹824.50 · 5,356 shares2 Jan 2026: ₹827.20 · 23,114 shares5 Jan 2026: ₹826.45 · 17,076 shares6 Jan 2026: ₹809.45 · 33,357 shares7 Jan 2026: ₹797.40 · 44,870 shares8 Jan 2026: ₹767.30 · 35,637 shares9 Jan 2026: ₹731.50 · 35,244 shares12 Jan 2026: ₹755.25 · 52,456 shares13 Jan 2026: ₹726.70 · 35,749 shares14 Jan 2026: ₹727.95 · 91,811 shares16 Jan 2026: ₹711.55 · 19,292 shares19 Jan 2026: ₹705.60 · 15,462 shares20 Jan 2026: ₹697.80 · 26,290 shares21 Jan 2026: ₹685.05 · 46,253 shares22 Jan 2026: ₹693.30 · 28,709 shares23 Jan 2026: ₹725.70 · 64,996 shares27 Jan 2026: ₹743.70 · 60,608 shares28 Jan 2026: ₹772.55 · 23,757 shares29 Jan 2026: ₹774.80 · 1,09,505 shares30 Jan 2026: ₹785.85 · 15,521 shares1 Feb 2026: ₹767.40 · 19,267 shares2 Feb 2026: ₹748.65 · 28,954 shares3 Feb 2026: ₹875.50 · 3,49,129 shares4 Feb 2026: ₹877.55 · 49,436 shares5 Feb 2026: ₹900.20 · 65,081 shares6 Feb 2026: ₹877.20 · 46,730 shares9 Feb 2026: ₹906.65 · 39,398 shares10 Feb 2026: ₹951.65 · 1,09,848 shares11 Feb 2026: ₹944.75 · 67,525 shares12 Feb 2026: ₹923.55 · 21,457 shares13 Feb 2026: ₹904.70 · 32,623 shares16 Feb 2026: ₹882.70 · 40,938 shares17 Feb 2026: ₹899.85 · 16,399 shares18 Feb 2026: ₹902.90 · 21,760 shares19 Feb 2026: ₹905.60 · 54,032 shares20 Feb 2026: ₹897.40 · 33,336 shares23 Feb 2026: ₹899.80 · 26,208 shares24 Feb 2026: ₹897.25 · 11,651 shares25 Feb 2026: ₹885.25 · 18,130 shares26 Feb 2026: ₹915.90 · 58,494 shares27 Feb 2026: ₹910.05 · 27,454 shares2 Mar 2026: ₹893.45 · 41,105 shares4 Mar 2026: ₹864.55 · 51,535 shares5 Mar 2026: ₹881.30 · 33,663 shares6 Mar 2026: ₹878.85 · 33,558 shares9 Mar 2026: ₹842.80 · 19,784 shares10 Mar 2026: ₹842.30 · 21,706 shares11 Mar 2026: ₹816.85 · 32,201 shares12 Mar 2026: ₹808.55 · 23,776 shares13 Mar 2026: ₹770.45 · 1,10,669 shares16 Mar 2026: ₹775.20 · 47,655 shares17 Mar 2026: ₹773.40 · 20,046 shares18 Mar 2026: ₹794.45 · 47,921 shares19 Mar 2026: ₹771.55 · 26,937 shares20 Mar 2026: ₹775.90 · 53,842 shares23 Mar 2026: ₹734.40 · 50,585 shares24 Mar 2026: ₹751.95 · 54,792 shares25 Mar 2026: ₹752.50 · 1,11,207 shares27 Mar 2026: ₹725.85 · 1,18,946 shares30 Mar 2026: ₹688.30 · 88,497 shares1 Apr 2026: ₹736.75 · 46,615 shares2 Apr 2026: ₹737.95 · 56,262 shares6 Apr 2026: ₹761.90 · 43,473 shares7 Apr 2026: ₹769.95 · 30,152 shares8 Apr 2026: ₹799.05 · 42,589 shares9 Apr 2026: ₹828.50 · 1,23,318 shares10 Apr 2026: ₹838.75 · 62,723 shares13 Apr 2026: ₹828.15 · 48,954 shares15 Apr 2026: ₹854.55 · 1,04,799 shares16 Apr 2026: ₹885.40 · 1,08,177 shares17 Apr 2026: ₹928.20 · 1,12,999 shares20 Apr 2026: ₹950.50 · 1,65,096 shares21 Apr 2026: ₹921.80 · 34,352 shares22 Apr 2026: ₹920.60 · 26,639 shares23 Apr 2026: ₹909.35 · 34,812 shares24 Apr 2026: ₹913.35 · 1,32,019 shares27 Apr 2026: ₹991.65 · 4,68,919 shares28 Apr 2026: ₹997.75 · 1,67,391 shares29 Apr 2026: ₹973.55 · 70,817 shares30 Apr 2026: ₹977.70 · 62,741 shares4 May 2026: ₹1,002.90 · 60,465 shares5 May 2026: ₹999.75 · 72,541 shares6 May 2026: ₹999.00 · 51,054 shares7 May 2026: ₹997.50 · 54,778 shares8 May 2026: ₹982.90 · 45,434 shares11 May 2026: ₹961.30 · 58,341 shares12 May 2026: ₹921.45 · 46,467 shares13 May 2026: ₹915.75 · 34,244 shares14 May 2026: ₹896.90 · 37,641 shares15 May 2026: ₹901.00 · 95,502 shares18 May 2026: ₹919.95 · 53,047 shares19 May 2026: ₹921.65 · 27,180 shares20 May 2026: ₹914.40 · 33,634 shares21 May 2026: ₹946.60 · 35,865 shares22 May 2026: ₹942.10 · 21,743 shares25 May 2026: ₹934.65 · 25,579 shares26 May 2026: ₹928.30 · 24,526 shares27 May 2026: ₹968.60 · 1,24,889 shares29 May 2026: ₹934.25 · 37,949 shares1 Jun 2026: ₹917.20 · 38,809 shares2 Jun 2026: ₹941.50 · 24,678 shares3 Jun 2026: ₹938.70 · 24,956 shares4 Jun 2026: ₹934.35 · 24,724 shares5 Jun 2026: ₹932.95 · 18,345 shares8 Jun 2026: ₹915.05 · 42,118 shares9 Jun 2026: ₹908.00 · 45,005 shares10 Jun 2026: ₹928.00 · 36,539 shares11 Jun 2026: ₹930.25 · 19,558 shares12 Jun 2026: ₹993.00 · 1,04,486 shares15 Jun 2026: ₹977.50 · 83,731 shares16 Jun 2026: ₹971.55 · 20,261 shares17 Jun 2026: ₹992.15 · 28,192 shares18 Jun 2026: ₹991.65 · 15,813 shares19 Jun 2026: ₹1,009.45 · 73,926 shares22 Jun 2026: ₹1,008.95 · 90,201 shares23 Jun 2026: ₹996.45 · 67,436 shares24 Jun 2026: ₹992.40 · 25,589 shares25 Jun 2026: ₹978.80 · 39,912 shares29 Jun 2026: ₹965.00 · 40,932 shares30 Jun 2026: ₹972.50 · 19,344 shares1 Jul 2026: ₹953.35 · 61,903 shares2 Jul 2026: ₹965.90 · 1,39,210 shares3 Jul 2026: ₹974.30 · 43,167 shares6 Jul 2026: ₹952.80 · 40,971 shares7 Jul 2026: ₹929.30 · 51,245 shares8 Jul 2026: ₹924.20 · 91,465 shares9 Jul 2026: ₹951.45 · 23,473 shares10 Jul 2026: ₹968.85 · 34,131 shares13 Jul 2026: ₹973.55 · 36,821 shares14 Jul 2026: ₹958.40 · 30,130 shares15 Jul 2026: ₹954.60 · 15,901 shares16 Jul 2026: ₹949.20 · 10,998 shares17 Jul 2026: ₹943.65 · 35,052 shares20 Jul 2026: ₹933.55 · 18,753 shares21 Jul 2026: ₹928.45 · 57,306 shares22 Jul 2026: ₹927.70 · 16,223 shares23 Jul 2026: ₹913.65 · 19,124 shares24 Jul 2026: ₹920.65 · 21,212 shares27 Jul 2026: ₹930.70 · 18,937 shares28 Jul 2026: ₹914.45 · 13,695 shares29 Jul 2026: ₹951.20 · 36,191 shares30 Jul 2026: ₹928.25 · 55,036 shares31 Jul 2026: ₹924.50 · 17,935 shares3 Aug 2026: ₹928.40 · 39,086 shares4 Aug 2026: ₹939.75 · 12,405 shares5 Aug 2026: ₹950.05 · 22,237 shares6 Aug 2026: ₹940.80 · 16,748 shares7 Aug 2026: ₹939.95 · 10,944 shares10 Aug 2026: ₹964.60 · 45,275 shares11 Aug 2026: ₹960.35 · 60,883 shares12 Aug 2026: ₹1,044.10 · 6,96,512 shares13 Aug 2026: ₹1,061.80 · 3,44,293 shares14 Aug 2026: ₹1,059.80 · 1,11,273 shares17 Aug 2026: ₹1,046.55 · 1,41,552 shares18 Aug 2026: ₹1,035.80 · 1,71,313 shares19 Aug 2026: ₹1,069.35 · 3,29,780 shares20 Aug 2026: ₹1,051.65 · 86,184 shares21 Aug 2026: ₹1,052.20 · 61,304 shares24 Aug 2026: ₹1,098.25 · 2,93,826 shares25 Aug 2026: ₹1,123.30 · 5,06,448 shares26 Aug 2026: ₹1,123.45 · 3,21,991 shares27 Aug 2026: ₹1,129.65 · 1,53,159 shares28 Aug 2026: ₹1,121.20 · 83,398 shares31 Aug 2026: ₹1,106.35 · 1,18,983 shares1 Sep 2026: ₹1,074.70 · 1,66,075 shares2 Sep 2026: ₹1,093.00 · 71,422 shares3 Sep 2026: ₹1,105.10 · 71,944 shares4 Sep 2026: ₹1,084.90 · 48,625 shares7 Sep 2026: ₹1,176.20 · 16,99,396 shares8 Sep 2026: ₹1,171.30 · 2,19,301 shares9 Sep 2026: ₹1,171.60 · 1,32,385 shares10 Sep 2026: ₹1,171.40 · 71,222 shares11 Sep 2026: ₹1,167.90 · 1,28,175 shares15 Sep 2026: ₹1,109.30 · 1,10,111 shares16 Sep 2026: ₹1,101.40 · 1,36,519 shares17 Sep 2026: ₹1,131.10 · 1,08,599 shares18 Sep 2026: ₹1,146.10 · 1,57,561 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹959.20 · 79,596 shares18 Sep 2025: ₹962.60 · 37,071 shares19 Sep 2025: ₹1,006.50 · 2,71,997 shares22 Sep 2025: ₹1,015.25 · 97,909 shares23 Sep 2025: ₹1,010.75 · 47,076 shares24 Sep 2025: ₹993.90 · 35,545 shares25 Sep 2025: ₹1,009.90 · 57,431 shares26 Sep 2025: ₹1,010.05 · 84,682 shares29 Sep 2025: ₹991.85 · 37,379 shares30 Sep 2025: ₹995.90 · 82,271 shares1 Oct 2025: ₹1,005.85 · 25,066 shares3 Oct 2025: ₹995.05 · 38,328 shares6 Oct 2025: ₹976.00 · 47,227 shares7 Oct 2025: ₹978.20 · 20,455 shares8 Oct 2025: ₹971.05 · 33,325 shares9 Oct 2025: ₹973.25 · 33,223 shares10 Oct 2025: ₹967.75 · 12,837 shares13 Oct 2025: ₹945.70 · 20,994 shares14 Oct 2025: ₹948.15 · 24,370 shares15 Oct 2025: ₹933.65 · 14,252 shares16 Oct 2025: ₹921.50 · 55,790 shares17 Oct 2025: ₹912.30 · 43,006 shares20 Oct 2025: ₹931.70 · 22,407 shares21 Oct 2025: ₹926.55 · 13,439 shares23 Oct 2025: ₹916.05 · 46,045 shares24 Oct 2025: ₹935.85 · 84,559 shares27 Oct 2025: ₹939.00 · 27,338 shares28 Oct 2025: ₹942.55 · 15,630 shares29 Oct 2025: ₹952.70 · 49,566 shares30 Oct 2025: ₹967.70 · 1,08,683 shares31 Oct 2025: ₹946.55 · 35,084 shares3 Nov 2025: ₹943.00 · 37,892 shares4 Nov 2025: ₹940.20 · 15,949 shares6 Nov 2025: ₹935.35 · 24,325 shares7 Nov 2025: ₹920.70 · 29,187 shares10 Nov 2025: ₹902.10 · 56,033 shares11 Nov 2025: ₹879.70 · 43,395 shares12 Nov 2025: ₹900.85 · 39,910 shares13 Nov 2025: ₹899.40 · 29,012 shares14 Nov 2025: ₹898.70 · 14,451 shares17 Nov 2025: ₹898.80 · 22,037 shares18 Nov 2025: ₹881.95 · 46,362 shares19 Nov 2025: ₹886.00 · 57,586 shares20 Nov 2025: ₹891.25 · 16,144 shares21 Nov 2025: ₹868.90 · 24,232 shares24 Nov 2025: ₹880.15 · 35,825 shares25 Nov 2025: ₹869.50 · 41,563 shares26 Nov 2025: ₹897.95 · 22,985 shares27 Nov 2025: ₹875.40 · 43,094 shares28 Nov 2025: ₹870.40 · 34,841 shares1 Dec 2025: ₹860.25 · 16,554 shares2 Dec 2025: ₹838.25 · 44,012 shares3 Dec 2025: ₹819.80 · 37,291 shares4 Dec 2025: ₹805.25 · 29,081 shares5 Dec 2025: ₹797.15 · 21,487 shares8 Dec 2025: ₹783.00 · 21,662 shares9 Dec 2025: ₹794.95 · 49,448 shares10 Dec 2025: ₹816.25 · 25,712 shares11 Dec 2025: ₹815.85 · 32,838 shares12 Dec 2025: ₹824.00 · 35,679 shares15 Dec 2025: ₹818.05 · 17,060 shares16 Dec 2025: ₹801.75 · 16,322 shares17 Dec 2025: ₹803.30 · 57,715 shares18 Dec 2025: ₹786.45 · 20,396 shares19 Dec 2025: ₹792.45 · 12,202 shares22 Dec 2025: ₹836.65 · 65,867 shares23 Dec 2025: ₹839.10 · 38,405 shares24 Dec 2025: ₹835.20 · 37,499 shares26 Dec 2025: ₹841.30 · 52,566 shares29 Dec 2025: ₹812.95 · 44,471 shares30 Dec 2025: ₹813.80 · 10,129 shares31 Dec 2025: ₹822.25 · 27,954 shares1 Jan 2026: ₹824.50 · 5,356 shares2 Jan 2026: ₹827.20 · 23,114 shares5 Jan 2026: ₹826.45 · 17,076 shares6 Jan 2026: ₹809.45 · 33,357 shares7 Jan 2026: ₹797.40 · 44,870 shares8 Jan 2026: ₹767.30 · 35,637 shares9 Jan 2026: ₹731.50 · 35,244 shares12 Jan 2026: ₹755.25 · 52,456 shares13 Jan 2026: ₹726.70 · 35,749 shares14 Jan 2026: ₹727.95 · 91,811 shares16 Jan 2026: ₹711.55 · 19,292 shares19 Jan 2026: ₹705.60 · 15,462 shares20 Jan 2026: ₹697.80 · 26,290 shares21 Jan 2026: ₹685.05 · 46,253 shares22 Jan 2026: ₹693.30 · 28,709 shares23 Jan 2026: ₹725.70 · 64,996 shares27 Jan 2026: ₹743.70 · 60,608 shares28 Jan 2026: ₹772.55 · 23,757 shares29 Jan 2026: ₹774.80 · 1,09,505 shares30 Jan 2026: ₹785.85 · 15,521 shares1 Feb 2026: ₹767.40 · 19,267 shares2 Feb 2026: ₹748.65 · 28,954 shares3 Feb 2026: ₹875.50 · 3,49,129 shares4 Feb 2026: ₹877.55 · 49,436 shares5 Feb 2026: ₹900.20 · 65,081 shares6 Feb 2026: ₹877.20 · 46,730 shares9 Feb 2026: ₹906.65 · 39,398 shares10 Feb 2026: ₹951.65 · 1,09,848 shares11 Feb 2026: ₹944.75 · 67,525 shares12 Feb 2026: ₹923.55 · 21,457 shares13 Feb 2026: ₹904.70 · 32,623 shares16 Feb 2026: ₹882.70 · 40,938 shares17 Feb 2026: ₹899.85 · 16,399 shares18 Feb 2026: ₹902.90 · 21,760 shares19 Feb 2026: ₹905.60 · 54,032 shares20 Feb 2026: ₹897.40 · 33,336 shares23 Feb 2026: ₹899.80 · 26,208 shares24 Feb 2026: ₹897.25 · 11,651 shares25 Feb 2026: ₹885.25 · 18,130 shares26 Feb 2026: ₹915.90 · 58,494 shares27 Feb 2026: ₹910.05 · 27,454 shares2 Mar 2026: ₹893.45 · 41,105 shares4 Mar 2026: ₹864.55 · 51,535 shares5 Mar 2026: ₹881.30 · 33,663 shares6 Mar 2026: ₹878.85 · 33,558 shares9 Mar 2026: ₹842.80 · 19,784 shares10 Mar 2026: ₹842.30 · 21,706 shares11 Mar 2026: ₹816.85 · 32,201 shares12 Mar 2026: ₹808.55 · 23,776 shares13 Mar 2026: ₹770.45 · 1,10,669 shares16 Mar 2026: ₹775.20 · 47,655 shares17 Mar 2026: ₹773.40 · 20,046 shares18 Mar 2026: ₹794.45 · 47,921 shares19 Mar 2026: ₹771.55 · 26,937 shares20 Mar 2026: ₹775.90 · 53,842 shares23 Mar 2026: ₹734.40 · 50,585 shares24 Mar 2026: ₹751.95 · 54,792 shares25 Mar 2026: ₹752.50 · 1,11,207 shares27 Mar 2026: ₹725.85 · 1,18,946 shares30 Mar 2026: ₹688.30 · 88,497 shares1 Apr 2026: ₹736.75 · 46,615 shares2 Apr 2026: ₹737.95 · 56,262 shares6 Apr 2026: ₹761.90 · 43,473 shares7 Apr 2026: ₹769.95 · 30,152 shares8 Apr 2026: ₹799.05 · 42,589 shares9 Apr 2026: ₹828.50 · 1,23,318 shares10 Apr 2026: ₹838.75 · 62,723 shares13 Apr 2026: ₹828.15 · 48,954 shares15 Apr 2026: ₹854.55 · 1,04,799 shares16 Apr 2026: ₹885.40 · 1,08,177 shares17 Apr 2026: ₹928.20 · 1,12,999 shares20 Apr 2026: ₹950.50 · 1,65,096 shares21 Apr 2026: ₹921.80 · 34,352 shares22 Apr 2026: ₹920.60 · 26,639 shares23 Apr 2026: ₹909.35 · 34,812 shares24 Apr 2026: ₹913.35 · 1,32,019 shares27 Apr 2026: ₹991.65 · 4,68,919 shares28 Apr 2026: ₹997.75 · 1,67,391 shares29 Apr 2026: ₹973.55 · 70,817 shares30 Apr 2026: ₹977.70 · 62,741 shares4 May 2026: ₹1,002.90 · 60,465 shares5 May 2026: ₹999.75 · 72,541 shares6 May 2026: ₹999.00 · 51,054 shares7 May 2026: ₹997.50 · 54,778 shares8 May 2026: ₹982.90 · 45,434 shares11 May 2026: ₹961.30 · 58,341 shares12 May 2026: ₹921.45 · 46,467 shares13 May 2026: ₹915.75 · 34,244 shares14 May 2026: ₹896.90 · 37,641 shares15 May 2026: ₹901.00 · 95,502 shares18 May 2026: ₹919.95 · 53,047 shares19 May 2026: ₹921.65 · 27,180 shares20 May 2026: ₹914.40 · 33,634 shares21 May 2026: ₹946.60 · 35,865 shares22 May 2026: ₹942.10 · 21,743 shares25 May 2026: ₹934.65 · 25,579 shares26 May 2026: ₹928.30 · 24,526 shares27 May 2026: ₹968.60 · 1,24,889 shares29 May 2026: ₹934.25 · 37,949 shares1 Jun 2026: ₹917.20 · 38,809 shares2 Jun 2026: ₹941.50 · 24,678 shares3 Jun 2026: ₹938.70 · 24,956 shares4 Jun 2026: ₹934.35 · 24,724 shares5 Jun 2026: ₹932.95 · 18,345 shares8 Jun 2026: ₹915.05 · 42,118 shares9 Jun 2026: ₹908.00 · 45,005 shares10 Jun 2026: ₹928.00 · 36,539 shares11 Jun 2026: ₹930.25 · 19,558 shares12 Jun 2026: ₹993.00 · 1,04,486 shares15 Jun 2026: ₹977.50 · 83,731 shares16 Jun 2026: ₹971.55 · 20,261 shares17 Jun 2026: ₹992.15 · 28,192 shares18 Jun 2026: ₹991.65 · 15,813 shares19 Jun 2026: ₹1,009.45 · 73,926 shares22 Jun 2026: ₹1,008.95 · 90,201 shares23 Jun 2026: ₹996.45 · 67,436 shares24 Jun 2026: ₹992.40 · 25,589 shares25 Jun 2026: ₹978.80 · 39,912 shares29 Jun 2026: ₹965.00 · 40,932 shares30 Jun 2026: ₹972.50 · 19,344 shares1 Jul 2026: ₹953.35 · 61,903 shares2 Jul 2026: ₹965.90 · 1,39,210 shares3 Jul 2026: ₹974.30 · 43,167 shares6 Jul 2026: ₹952.80 · 40,971 shares7 Jul 2026: ₹929.30 · 51,245 shares8 Jul 2026: ₹924.20 · 91,465 shares9 Jul 2026: ₹951.45 · 23,473 shares10 Jul 2026: ₹968.85 · 34,131 shares13 Jul 2026: ₹973.55 · 36,821 shares14 Jul 2026: ₹958.40 · 30,130 shares15 Jul 2026: ₹954.60 · 15,901 shares16 Jul 2026: ₹949.20 · 10,998 shares17 Jul 2026: ₹943.65 · 35,052 shares20 Jul 2026: ₹933.55 · 18,753 shares21 Jul 2026: ₹928.45 · 57,306 shares22 Jul 2026: ₹927.70 · 16,223 shares23 Jul 2026: ₹913.65 · 19,124 shares24 Jul 2026: ₹920.65 · 21,212 shares27 Jul 2026: ₹930.70 · 18,937 shares28 Jul 2026: ₹914.45 · 13,695 shares29 Jul 2026: ₹951.20 · 36,191 shares30 Jul 2026: ₹928.25 · 55,036 shares31 Jul 2026: ₹924.50 · 17,935 shares3 Aug 2026: ₹928.40 · 39,086 shares4 Aug 2026: ₹939.75 · 12,405 shares5 Aug 2026: ₹950.05 · 22,237 shares6 Aug 2026: ₹940.80 · 16,748 shares7 Aug 2026: ₹939.95 · 10,944 shares10 Aug 2026: ₹964.60 · 45,275 shares11 Aug 2026: ₹960.35 · 60,883 shares12 Aug 2026: ₹1,044.10 · 6,96,512 shares13 Aug 2026: ₹1,061.80 · 3,44,293 shares14 Aug 2026: ₹1,059.80 · 1,11,273 shares17 Aug 2026: ₹1,046.55 · 1,41,552 shares18 Aug 2026: ₹1,035.80 · 1,71,313 shares19 Aug 2026: ₹1,069.35 · 3,29,780 shares20 Aug 2026: ₹1,051.65 · 86,184 shares21 Aug 2026: ₹1,052.20 · 61,304 shares24 Aug 2026: ₹1,098.25 · 2,93,826 shares25 Aug 2026: ₹1,123.30 · 5,06,448 shares26 Aug 2026: ₹1,123.45 · 3,21,991 shares27 Aug 2026: ₹1,129.65 · 1,53,159 shares28 Aug 2026: ₹1,121.20 · 83,398 shares31 Aug 2026: ₹1,106.35 · 1,18,983 shares1 Sep 2026: ₹1,074.70 · 1,66,075 shares2 Sep 2026: ₹1,093.00 · 71,422 shares3 Sep 2026: ₹1,105.10 · 71,944 shares4 Sep 2026: ₹1,084.90 · 48,625 shares7 Sep 2026: ₹1,176.20 · 16,99,396 shares8 Sep 2026: ₹1,171.30 · 2,19,301 shares9 Sep 2026: ₹1,171.60 · 1,32,385 shares10 Sep 2026: ₹1,171.40 · 71,222 shares11 Sep 2026: ₹1,167.90 · 1,28,175 shares15 Sep 2026: ₹1,109.30 · 1,10,111 shares16 Sep 2026: ₹1,101.40 · 1,36,519 shares17 Sep 2026: ₹1,131.10 · 1,08,599 shares18 Sep 2026: ₹1,146.10 · 1,57,561 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹959.20 · 79,596 shares18 Sep 2025: ₹962.60 · 37,071 shares19 Sep 2025: ₹1,006.50 · 2,71,997 shares22 Sep 2025: ₹1,015.25 · 97,909 shares23 Sep 2025: ₹1,010.75 · 47,076 shares24 Sep 2025: ₹993.90 · 35,545 shares25 Sep 2025: ₹1,009.90 · 57,431 shares26 Sep 2025: ₹1,010.05 · 84,682 shares29 Sep 2025: ₹991.85 · 37,379 shares30 Sep 2025: ₹995.90 · 82,271 shares1 Oct 2025: ₹1,005.85 · 25,066 shares3 Oct 2025: ₹995.05 · 38,328 shares6 Oct 2025: ₹976.00 · 47,227 shares7 Oct 2025: ₹978.20 · 20,455 shares8 Oct 2025: ₹971.05 · 33,325 shares9 Oct 2025: ₹973.25 · 33,223 shares10 Oct 2025: ₹967.75 · 12,837 shares13 Oct 2025: ₹945.70 · 20,994 shares14 Oct 2025: ₹948.15 · 24,370 shares15 Oct 2025: ₹933.65 · 14,252 shares16 Oct 2025: ₹921.50 · 55,790 shares17 Oct 2025: ₹912.30 · 43,006 shares20 Oct 2025: ₹931.70 · 22,407 shares21 Oct 2025: ₹926.55 · 13,439 shares23 Oct 2025: ₹916.05 · 46,045 shares24 Oct 2025: ₹935.85 · 84,559 shares27 Oct 2025: ₹939.00 · 27,338 shares28 Oct 2025: ₹942.55 · 15,630 shares29 Oct 2025: ₹952.70 · 49,566 shares30 Oct 2025: ₹967.70 · 1,08,683 shares31 Oct 2025: ₹946.55 · 35,084 shares3 Nov 2025: ₹943.00 · 37,892 shares4 Nov 2025: ₹940.20 · 15,949 shares6 Nov 2025: ₹935.35 · 24,325 shares7 Nov 2025: ₹920.70 · 29,187 shares10 Nov 2025: ₹902.10 · 56,033 shares11 Nov 2025: ₹879.70 · 43,395 shares12 Nov 2025: ₹900.85 · 39,910 shares13 Nov 2025: ₹899.40 · 29,012 shares14 Nov 2025: ₹898.70 · 14,451 shares17 Nov 2025: ₹898.80 · 22,037 shares18 Nov 2025: ₹881.95 · 46,362 shares19 Nov 2025: ₹886.00 · 57,586 shares20 Nov 2025: ₹891.25 · 16,144 shares21 Nov 2025: ₹868.90 · 24,232 shares24 Nov 2025: ₹880.15 · 35,825 shares25 Nov 2025: ₹869.50 · 41,563 shares26 Nov 2025: ₹897.95 · 22,985 shares27 Nov 2025: ₹875.40 · 43,094 shares28 Nov 2025: ₹870.40 · 34,841 shares1 Dec 2025: ₹860.25 · 16,554 shares2 Dec 2025: ₹838.25 · 44,012 shares3 Dec 2025: ₹819.80 · 37,291 shares4 Dec 2025: ₹805.25 · 29,081 shares5 Dec 2025: ₹797.15 · 21,487 shares8 Dec 2025: ₹783.00 · 21,662 shares9 Dec 2025: ₹794.95 · 49,448 shares10 Dec 2025: ₹816.25 · 25,712 shares11 Dec 2025: ₹815.85 · 32,838 shares12 Dec 2025: ₹824.00 · 35,679 shares15 Dec 2025: ₹818.05 · 17,060 shares16 Dec 2025: ₹801.75 · 16,322 shares17 Dec 2025: ₹803.30 · 57,715 shares18 Dec 2025: ₹786.45 · 20,396 shares19 Dec 2025: ₹792.45 · 12,202 shares22 Dec 2025: ₹836.65 · 65,867 shares23 Dec 2025: ₹839.10 · 38,405 shares24 Dec 2025: ₹835.20 · 37,499 shares26 Dec 2025: ₹841.30 · 52,566 shares29 Dec 2025: ₹812.95 · 44,471 shares30 Dec 2025: ₹813.80 · 10,129 shares31 Dec 2025: ₹822.25 · 27,954 shares1 Jan 2026: ₹824.50 · 5,356 shares2 Jan 2026: ₹827.20 · 23,114 shares5 Jan 2026: ₹826.45 · 17,076 shares6 Jan 2026: ₹809.45 · 33,357 shares7 Jan 2026: ₹797.40 · 44,870 shares8 Jan 2026: ₹767.30 · 35,637 shares9 Jan 2026: ₹731.50 · 35,244 shares12 Jan 2026: ₹755.25 · 52,456 shares13 Jan 2026: ₹726.70 · 35,749 shares14 Jan 2026: ₹727.95 · 91,811 shares16 Jan 2026: ₹711.55 · 19,292 shares19 Jan 2026: ₹705.60 · 15,462 shares20 Jan 2026: ₹697.80 · 26,290 shares21 Jan 2026: ₹685.05 · 46,253 shares22 Jan 2026: ₹693.30 · 28,709 shares23 Jan 2026: ₹725.70 · 64,996 shares27 Jan 2026: ₹743.70 · 60,608 shares28 Jan 2026: ₹772.55 · 23,757 shares29 Jan 2026: ₹774.80 · 1,09,505 shares30 Jan 2026: ₹785.85 · 15,521 shares1 Feb 2026: ₹767.40 · 19,267 shares2 Feb 2026: ₹748.65 · 28,954 shares3 Feb 2026: ₹875.50 · 3,49,129 shares4 Feb 2026: ₹877.55 · 49,436 shares5 Feb 2026: ₹900.20 · 65,081 shares6 Feb 2026: ₹877.20 · 46,730 shares9 Feb 2026: ₹906.65 · 39,398 shares10 Feb 2026: ₹951.65 · 1,09,848 shares11 Feb 2026: ₹944.75 · 67,525 shares12 Feb 2026: ₹923.55 · 21,457 shares13 Feb 2026: ₹904.70 · 32,623 shares16 Feb 2026: ₹882.70 · 40,938 shares17 Feb 2026: ₹899.85 · 16,399 shares18 Feb 2026: ₹902.90 · 21,760 shares19 Feb 2026: ₹905.60 · 54,032 shares20 Feb 2026: ₹897.40 · 33,336 shares23 Feb 2026: ₹899.80 · 26,208 shares24 Feb 2026: ₹897.25 · 11,651 shares25 Feb 2026: ₹885.25 · 18,130 shares26 Feb 2026: ₹915.90 · 58,494 shares27 Feb 2026: ₹910.05 · 27,454 shares2 Mar 2026: ₹893.45 · 41,105 shares4 Mar 2026: ₹864.55 · 51,535 shares5 Mar 2026: ₹881.30 · 33,663 shares6 Mar 2026: ₹878.85 · 33,558 shares9 Mar 2026: ₹842.80 · 19,784 shares10 Mar 2026: ₹842.30 · 21,706 shares11 Mar 2026: ₹816.85 · 32,201 shares12 Mar 2026: ₹808.55 · 23,776 shares13 Mar 2026: ₹770.45 · 1,10,669 shares16 Mar 2026: ₹775.20 · 47,655 shares17 Mar 2026: ₹773.40 · 20,046 shares18 Mar 2026: ₹794.45 · 47,921 shares19 Mar 2026: ₹771.55 · 26,937 shares20 Mar 2026: ₹775.90 · 53,842 shares23 Mar 2026: ₹734.40 · 50,585 shares24 Mar 2026: ₹751.95 · 54,792 shares25 Mar 2026: ₹752.50 · 1,11,207 shares27 Mar 2026: ₹725.85 · 1,18,946 shares30 Mar 2026: ₹688.30 · 88,497 shares1 Apr 2026: ₹736.75 · 46,615 shares2 Apr 2026: ₹737.95 · 56,262 shares6 Apr 2026: ₹761.90 · 43,473 shares7 Apr 2026: ₹769.95 · 30,152 shares8 Apr 2026: ₹799.05 · 42,589 shares9 Apr 2026: ₹828.50 · 1,23,318 shares10 Apr 2026: ₹838.75 · 62,723 shares13 Apr 2026: ₹828.15 · 48,954 shares15 Apr 2026: ₹854.55 · 1,04,799 shares16 Apr 2026: ₹885.40 · 1,08,177 shares17 Apr 2026: ₹928.20 · 1,12,999 shares20 Apr 2026: ₹950.50 · 1,65,096 shares21 Apr 2026: ₹921.80 · 34,352 shares22 Apr 2026: ₹920.60 · 26,639 shares23 Apr 2026: ₹909.35 · 34,812 shares24 Apr 2026: ₹913.35 · 1,32,019 shares27 Apr 2026: ₹991.65 · 4,68,919 shares28 Apr 2026: ₹997.75 · 1,67,391 shares29 Apr 2026: ₹973.55 · 70,817 shares30 Apr 2026: ₹977.70 · 62,741 shares4 May 2026: ₹1,002.90 · 60,465 shares5 May 2026: ₹999.75 · 72,541 shares6 May 2026: ₹999.00 · 51,054 shares7 May 2026: ₹997.50 · 54,778 shares8 May 2026: ₹982.90 · 45,434 shares11 May 2026: ₹961.30 · 58,341 shares12 May 2026: ₹921.45 · 46,467 shares13 May 2026: ₹915.75 · 34,244 shares14 May 2026: ₹896.90 · 37,641 shares15 May 2026: ₹901.00 · 95,502 shares18 May 2026: ₹919.95 · 53,047 shares19 May 2026: ₹921.65 · 27,180 shares20 May 2026: ₹914.40 · 33,634 shares21 May 2026: ₹946.60 · 35,865 shares22 May 2026: ₹942.10 · 21,743 shares25 May 2026: ₹934.65 · 25,579 shares26 May 2026: ₹928.30 · 24,526 shares27 May 2026: ₹968.60 · 1,24,889 shares29 May 2026: ₹934.25 · 37,949 shares1 Jun 2026: ₹917.20 · 38,809 shares2 Jun 2026: ₹941.50 · 24,678 shares3 Jun 2026: ₹938.70 · 24,956 shares4 Jun 2026: ₹934.35 · 24,724 shares5 Jun 2026: ₹932.95 · 18,345 shares8 Jun 2026: ₹915.05 · 42,118 shares9 Jun 2026: ₹908.00 · 45,005 shares10 Jun 2026: ₹928.00 · 36,539 shares11 Jun 2026: ₹930.25 · 19,558 shares12 Jun 2026: ₹993.00 · 1,04,486 shares15 Jun 2026: ₹977.50 · 83,731 shares16 Jun 2026: ₹971.55 · 20,261 shares17 Jun 2026: ₹992.15 · 28,192 shares18 Jun 2026: ₹991.65 · 15,813 shares19 Jun 2026: ₹1,009.45 · 73,926 shares22 Jun 2026: ₹1,008.95 · 90,201 shares23 Jun 2026: ₹996.45 · 67,436 shares24 Jun 2026: ₹992.40 · 25,589 shares25 Jun 2026: ₹978.80 · 39,912 shares29 Jun 2026: ₹965.00 · 40,932 shares30 Jun 2026: ₹972.50 · 19,344 shares1 Jul 2026: ₹953.35 · 61,903 shares2 Jul 2026: ₹965.90 · 1,39,210 shares3 Jul 2026: ₹974.30 · 43,167 shares6 Jul 2026: ₹952.80 · 40,971 shares7 Jul 2026: ₹929.30 · 51,245 shares8 Jul 2026: ₹924.20 · 91,465 shares9 Jul 2026: ₹951.45 · 23,473 shares10 Jul 2026: ₹968.85 · 34,131 shares13 Jul 2026: ₹973.55 · 36,821 shares14 Jul 2026: ₹958.40 · 30,130 shares15 Jul 2026: ₹954.60 · 15,901 shares16 Jul 2026: ₹949.20 · 10,998 shares17 Jul 2026: ₹943.65 · 35,052 shares20 Jul 2026: ₹933.55 · 18,753 shares21 Jul 2026: ₹928.45 · 57,306 shares22 Jul 2026: ₹927.70 · 16,223 shares23 Jul 2026: ₹913.65 · 19,124 shares24 Jul 2026: ₹920.65 · 21,212 shares27 Jul 2026: ₹930.70 · 18,937 shares28 Jul 2026: ₹914.45 · 13,695 shares29 Jul 2026: ₹951.20 · 36,191 shares30 Jul 2026: ₹928.25 · 55,036 shares31 Jul 2026: ₹924.50 · 17,935 shares3 Aug 2026: ₹928.40 · 39,086 shares4 Aug 2026: ₹939.75 · 12,405 shares5 Aug 2026: ₹950.05 · 22,237 shares6 Aug 2026: ₹940.80 · 16,748 shares7 Aug 2026: ₹939.95 · 10,944 shares10 Aug 2026: ₹964.60 · 45,275 shares11 Aug 2026: ₹960.35 · 60,883 shares12 Aug 2026: ₹1,044.10 · 6,96,512 shares13 Aug 2026: ₹1,061.80 · 3,44,293 shares14 Aug 2026: ₹1,059.80 · 1,11,273 shares17 Aug 2026: ₹1,046.55 · 1,41,552 shares18 Aug 2026: ₹1,035.80 · 1,71,313 shares19 Aug 2026: ₹1,069.35 · 3,29,780 shares20 Aug 2026: ₹1,051.65 · 86,184 shares21 Aug 2026: ₹1,052.20 · 61,304 shares24 Aug 2026: ₹1,098.25 · 2,93,826 shares25 Aug 2026: ₹1,123.30 · 5,06,448 shares26 Aug 2026: ₹1,123.45 · 3,21,991 shares27 Aug 2026: ₹1,129.65 · 1,53,159 shares28 Aug 2026: ₹1,121.20 · 83,398 shares31 Aug 2026: ₹1,106.35 · 1,18,983 shares1 Sep 2026: ₹1,074.70 · 1,66,075 shares2 Sep 2026: ₹1,093.00 · 71,422 shares3 Sep 2026: ₹1,105.10 · 71,944 shares4 Sep 2026: ₹1,084.90 · 48,625 shares7 Sep 2026: ₹1,176.20 · 16,99,396 shares8 Sep 2026: ₹1,171.30 · 2,19,301 shares9 Sep 2026: ₹1,171.60 · 1,32,385 shares10 Sep 2026: ₹1,171.40 · 71,222 shares11 Sep 2026: ₹1,167.90 · 1,28,175 shares15 Sep 2026: ₹1,109.30 · 1,10,111 shares16 Sep 2026: ₹1,101.40 · 1,36,519 shares17 Sep 2026: ₹1,131.10 · 1,08,599 shares18 Sep 2026: ₹1,146.10 · 1,57,561 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.