ANVESHAN
Theme
Create account
Stocks · SYNGENE · Healthcare Services · mid cap

SYNGENE INTERNATIONAL LTD

Last close
₹369.05
18 Sep 2026 · −43.3% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 64.2% · -7.06% over 3 months
Days to exit
498
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 114 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Healthcare Fund
Sectoral/ Thematic · held 4.7 yrs
1.31% Dec 2018 ₹280.10 +32% +1.31% entered
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 2 mo
1.24% Jul 2026 ₹385.90 −4% +1.24% entered
LIC MF Healthcare Fund
Sectoral/ Thematic · held 2.7 yrs
0.97% Jul 2023 ₹796.10 −54% +0.97% entered
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
0.80% Nov 2022 ₹607.60 −39% +0.80% entered
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 11 mo
0.69% Feb 2023 ₹580.75 −36% +0.69% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.1 yrs
1.63% Aug 2023 ₹774.05 −52% +0.64% added
Bandhan Healthcare Fund
Sectoral/ Thematic · held 10 mo
2.42% Nov 2025 ₹648.30 −43% +0.57% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 8.7 yrs
3.02% Oct 2016 ₹290.05 +27% +0.37% added
Invesco India Small Cap Fund
Small Cap · held 2 mo
0.33% Jul 2026 ₹385.90 −4% +0.33% entered
Tata Ethical Fund
Sectoral/ Thematic · held 2.3 yrs
1.23% Jun 2024 ₹710.00 −48% +0.31% added
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 6.2 yrs
3.29% Jan 2019 ₹289.10 +28% +0.31% added
SBI CONTRA FUND
Contra · held 2 mo
0.24% Jul 2026 ₹385.90 −4% +0.24% entered
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 4.4 yrs
0.60% Dec 2021 ₹619.90 −40% +0.19% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 8 mo
0.67% Jan 2026 ₹473.45 −22% +0.18% added
Mirae Asset Multicap Fund
Multi Cap · held 1.2 yrs
0.73% Dec 2024 ₹858.45 −57% +0.11% added
BANDHAN MULTI CAP FUND
Multi Cap · held 7 mo
0.36% Feb 2026 ₹422.20 −13% +0.10% added
Bandhan Value Fund
Value · held 7 mo
0.40% Feb 2026 ₹422.20 −13% +0.07% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 7 mo
0.32% Feb 2026 ₹422.20 −13% +0.06% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
0.01% Aug 2026 ₹400.75 −8% +0.01% entered
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.06% Feb 2026 ₹422.20 −13% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹807.80 −54% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹868.75 −58% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹473.45 −22% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹710.00 −48% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹638.90 −42% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹804.15 −54% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹310.05 +19% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹898.40 −59% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹898.40 −59% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹858.45 −57% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹860.25 −57% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.04% May 2018 ₹299.83 +23% -0.01% held
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.07% May 2026 ₹442.00 −17% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹868.75 −58% -0.02% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.9 yrs
0.13% Oct 2023 ₹680.30 −46% -0.02% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 8 mo
0.18% Jan 2026 ₹473.45 −22% -0.02% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.07% Apr 2024 ₹689.15 −46% -0.03% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.12% Feb 2026 ₹422.20 −13% -0.03% added
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0.21% Aug 2025 ₹625.90 −41% -0.03% held
Franklin India Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0.26% Jul 2025 ₹714.00 −48% -0.04% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 8.0 yrs
0.20% Apr 2018 ₹312.00 +18% -0.04% held
DSP Conservative Hybrid Fund
Conservative Hybrid · held 1.1 yrs
0.35% Jun 2025 ₹638.90 −42% -0.04% held
DSP Equity Savings Fund
Equity Savings · held 1.3 yrs
0.89% Jun 2025 ₹638.90 −42% -0.04% held
Tata Flexi Cap Fund
Flexi Cap · held 10 mo
1.48% Nov 2025 ₹648.30 −43% -0.04% added
UTI Children's Hybrid Fund
Children's · held 2.7 yrs
0.26% Jan 2024 ₹750.50 −51% -0.04% held
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
0.83% Nov 2024 ₹940.80 −61% -0.05% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹389.90 −5% -0.06% added
DSP Midcap Fund
Mid Cap · held 1.5 yrs
0.30% Mar 2025 ₹726.20 −49% -0.06% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹389.90 −5% -0.06% added
HSBC ELSS Tax saver Fund
ELSS · held 2.8 yrs
0.38% Nov 2023 ₹752.20 −51% -0.06% held
1–50 of 114 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 54 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.6% each (64.2% summed across holders). At a fifth of average daily volume (10,66,385 shares), the aggregate fund position would take about 498 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Healthcare Fund
Sectoral/ Thematic
+1.31% 1.31% Dec 2018 +32%
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
+1.24% 1.24% Jul 2026 −4%
LIC MF Healthcare Fund
Sectoral/ Thematic
+0.97% 0.97% Jul 2023 −54%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
+0.80% 0.80% Nov 2022 −39%
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic
+0.69% 0.69% Feb 2023 −36%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.35% 0.35% Jun 2026 −16%
Invesco India Small Cap Fund
Small Cap
+0.33% 0.33% Jul 2026 −4%
SBI CONTRA FUND
Contra
+0.24% 0.24% Jul 2026 −4%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 −8%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −8%
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic
+0.01% 0.01% Aug 2026 −8%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹651.20 · 13,37,662 shares18 Sep 2025: ₹657.95 · 4,10,959 shares19 Sep 2025: ₹665.45 · 5,05,847 shares22 Sep 2025: ₹655.30 · 4,84,909 shares23 Sep 2025: ₹643.65 · 1,63,168 shares24 Sep 2025: ₹641.15 · 5,09,932 shares25 Sep 2025: ₹636.90 · 3,62,664 shares26 Sep 2025: ₹609.45 · 8,70,657 shares29 Sep 2025: ₹614.30 · 5,74,552 shares30 Sep 2025: ₹622.85 · 7,86,426 shares1 Oct 2025: ₹631.60 · 3,80,909 shares3 Oct 2025: ₹635.50 · 5,09,766 shares6 Oct 2025: ₹634.50 · 6,88,215 shares7 Oct 2025: ₹632.70 · 7,12,522 shares8 Oct 2025: ₹630.65 · 8,59,528 shares9 Oct 2025: ₹638.60 · 7,55,810 shares10 Oct 2025: ₹651.30 · 12,47,635 shares13 Oct 2025: ₹633.90 · 6,00,007 shares14 Oct 2025: ₹625.65 · 7,19,369 shares15 Oct 2025: ₹628.10 · 6,40,076 shares16 Oct 2025: ₹640.40 · 7,89,430 shares17 Oct 2025: ₹638.65 · 3,05,601 shares20 Oct 2025: ₹643.90 · 3,33,114 shares21 Oct 2025: ₹641.85 · 25,485 shares23 Oct 2025: ₹661.25 · 10,34,780 shares24 Oct 2025: ₹659.85 · 6,87,780 shares27 Oct 2025: ₹660.40 · 3,08,585 shares28 Oct 2025: ₹657.50 · 3,42,626 shares29 Oct 2025: ₹659.25 · 1,92,741 shares30 Oct 2025: ₹650.65 · 3,79,950 shares31 Oct 2025: ₹650.10 · 4,35,568 shares3 Nov 2025: ₹657.80 · 3,08,348 shares4 Nov 2025: ₹646.55 · 3,67,631 shares6 Nov 2025: ₹620.60 · 16,42,849 shares7 Nov 2025: ₹616.30 · 19,04,996 shares10 Nov 2025: ₹630.20 · 3,91,199 shares11 Nov 2025: ₹644.90 · 24,73,758 shares12 Nov 2025: ₹663.85 · 11,55,741 shares13 Nov 2025: ₹662.10 · 10,99,229 shares14 Nov 2025: ₹654.40 · 4,91,837 shares17 Nov 2025: ₹652.15 · 4,86,418 shares18 Nov 2025: ₹643.10 · 5,47,823 shares19 Nov 2025: ₹634.85 · 7,13,649 shares20 Nov 2025: ₹634.60 · 1,73,819 shares21 Nov 2025: ₹629.25 · 2,99,082 shares24 Nov 2025: ₹639.70 · 8,26,462 shares25 Nov 2025: ₹642.05 · 4,21,080 shares26 Nov 2025: ₹646.85 · 1,71,609 shares27 Nov 2025: ₹640.00 · 1,80,447 shares28 Nov 2025: ₹648.30 · 4,08,631 shares1 Dec 2025: ₹645.45 · 2,93,778 shares2 Dec 2025: ₹637.30 · 3,50,946 shares3 Dec 2025: ₹636.20 · 2,35,584 shares4 Dec 2025: ₹642.35 · 3,37,969 shares5 Dec 2025: ₹639.80 · 4,33,951 shares8 Dec 2025: ₹632.15 · 5,97,646 shares9 Dec 2025: ₹627.15 · 1,94,493 shares10 Dec 2025: ₹629.35 · 6,45,188 shares11 Dec 2025: ₹640.85 · 1,71,610 shares12 Dec 2025: ₹647.00 · 7,77,102 shares15 Dec 2025: ₹660.35 · 7,58,214 shares16 Dec 2025: ₹646.35 · 4,94,479 shares17 Dec 2025: ₹646.50 · 8,88,872 shares18 Dec 2025: ₹657.10 · 9,52,822 shares19 Dec 2025: ₹654.15 · 6,64,090 shares22 Dec 2025: ₹659.00 · 3,63,035 shares23 Dec 2025: ₹658.55 · 1,88,354 shares24 Dec 2025: ₹652.95 · 8,10,149 shares26 Dec 2025: ₹654.65 · 1,30,024 shares29 Dec 2025: ₹655.55 · 4,95,480 shares30 Dec 2025: ₹643.75 · 3,53,685 shares31 Dec 2025: ₹651.00 · 2,18,477 shares1 Jan 2026: ₹650.20 · 1,48,160 shares2 Jan 2026: ₹658.40 · 2,90,442 shares5 Jan 2026: ₹655.40 · 3,94,685 shares6 Jan 2026: ₹655.65 · 3,94,368 shares7 Jan 2026: ₹656.75 · 24,60,325 shares8 Jan 2026: ₹632.90 · 8,22,090 shares9 Jan 2026: ₹626.90 · 9,44,886 shares12 Jan 2026: ₹633.80 · 5,67,837 shares13 Jan 2026: ₹630.10 · 5,36,398 shares14 Jan 2026: ₹629.50 · 3,49,627 shares16 Jan 2026: ₹627.10 · 3,32,682 shares19 Jan 2026: ₹625.50 · 2,65,384 shares20 Jan 2026: ₹606.00 · 10,44,681 shares21 Jan 2026: ₹600.85 · 5,79,111 shares22 Jan 2026: ₹592.60 · 9,82,067 shares23 Jan 2026: ₹543.80 · 41,38,289 shares27 Jan 2026: ₹489.70 · 63,09,793 shares28 Jan 2026: ₹480.30 · 17,83,290 shares29 Jan 2026: ₹472.70 · 8,40,398 shares30 Jan 2026: ₹473.45 · 10,64,162 shares1 Feb 2026: ₹465.35 · 13,71,688 shares2 Feb 2026: ₹467.75 · 10,57,493 shares3 Feb 2026: ₹478.00 · 19,91,438 shares4 Feb 2026: ₹472.60 · 7,21,280 shares5 Feb 2026: ₹459.50 · 11,27,623 shares6 Feb 2026: ₹447.65 · 16,48,109 shares9 Feb 2026: ₹455.50 · 9,83,116 shares10 Feb 2026: ₹452.80 · 12,12,306 shares11 Feb 2026: ₹455.10 · 30,94,409 shares12 Feb 2026: ₹446.35 · 12,71,668 shares13 Feb 2026: ₹434.35 · 12,27,781 shares16 Feb 2026: ₹435.05 · 8,53,243 shares17 Feb 2026: ₹432.90 · 7,21,200 shares18 Feb 2026: ₹433.15 · 18,39,096 shares19 Feb 2026: ₹438.20 · 16,09,859 shares20 Feb 2026: ₹442.70 · 16,20,743 shares23 Feb 2026: ₹446.95 · 10,85,448 shares24 Feb 2026: ₹437.10 · 6,51,929 shares25 Feb 2026: ₹433.60 · 10,63,281 shares26 Feb 2026: ₹425.90 · 19,77,089 shares27 Feb 2026: ₹422.20 · 8,70,034 shares2 Mar 2026: ₹412.25 · 14,03,365 shares4 Mar 2026: ₹400.70 · 8,46,689 shares5 Mar 2026: ₹403.70 · 6,14,262 shares6 Mar 2026: ₹399.70 · 4,98,160 shares9 Mar 2026: ₹398.65 · 8,09,950 shares10 Mar 2026: ₹409.30 · 6,75,580 shares11 Mar 2026: ₹408.15 · 6,14,892 shares12 Mar 2026: ₹404.10 · 6,32,047 shares13 Mar 2026: ₹420.85 · 97,86,652 shares16 Mar 2026: ₹410.15 · 18,06,446 shares17 Mar 2026: ₹411.05 · 8,18,059 shares18 Mar 2026: ₹419.85 · 8,94,457 shares19 Mar 2026: ₹407.85 · 5,75,439 shares20 Mar 2026: ₹414.75 · 10,84,878 shares23 Mar 2026: ₹397.85 · 7,28,256 shares24 Mar 2026: ₹398.85 · 9,08,836 shares25 Mar 2026: ₹418.75 · 27,47,812 shares27 Mar 2026: ₹415.60 · 40,19,947 shares30 Mar 2026: ₹389.90 · 30,55,190 shares1 Apr 2026: ₹396.40 · 13,77,179 shares2 Apr 2026: ₹391.10 · 5,35,801 shares6 Apr 2026: ₹399.40 · 9,35,572 shares7 Apr 2026: ₹390.90 · 15,05,794 shares8 Apr 2026: ₹399.05 · 17,58,813 shares9 Apr 2026: ₹393.10 · 9,36,022 shares10 Apr 2026: ₹404.65 · 25,67,574 shares13 Apr 2026: ₹402.85 · 5,10,598 shares15 Apr 2026: ₹415.00 · 9,35,725 shares16 Apr 2026: ₹434.70 · 14,64,476 shares17 Apr 2026: ₹436.60 · 5,39,138 shares20 Apr 2026: ₹436.45 · 4,45,933 shares21 Apr 2026: ₹444.65 · 9,97,805 shares22 Apr 2026: ₹435.95 · 7,44,277 shares23 Apr 2026: ₹428.35 · 8,48,945 shares24 Apr 2026: ₹421.20 · 6,48,016 shares27 Apr 2026: ₹437.95 · 6,47,938 shares28 Apr 2026: ₹440.25 · 8,16,861 shares29 Apr 2026: ₹432.15 · 6,31,442 shares30 Apr 2026: ₹467.65 · 5,92,74,654 shares4 May 2026: ₹477.35 · 43,50,079 shares5 May 2026: ₹451.40 · 29,00,571 shares6 May 2026: ₹450.10 · 25,90,478 shares7 May 2026: ₹467.35 · 49,28,477 shares8 May 2026: ₹458.10 · 6,50,201 shares11 May 2026: ₹482.50 · 51,31,483 shares12 May 2026: ₹478.75 · 21,71,349 shares13 May 2026: ₹463.25 · 7,50,662 shares14 May 2026: ₹467.95 · 13,83,625 shares15 May 2026: ₹454.05 · 10,05,028 shares18 May 2026: ₹466.30 · 12,66,290 shares19 May 2026: ₹471.35 · 12,86,161 shares20 May 2026: ₹466.05 · 6,15,295 shares21 May 2026: ₹470.20 · 3,70,003 shares22 May 2026: ₹461.85 · 4,76,765 shares25 May 2026: ₹462.40 · 8,78,441 shares26 May 2026: ₹465.25 · 3,83,489 shares27 May 2026: ₹460.40 · 12,78,726 shares29 May 2026: ₹442.00 · 9,42,298 shares1 Jun 2026: ₹448.00 · 6,42,087 shares2 Jun 2026: ₹440.85 · 5,18,108 shares3 Jun 2026: ₹438.10 · 3,19,473 shares4 Jun 2026: ₹435.55 · 2,39,834 shares5 Jun 2026: ₹434.25 · 2,89,147 shares8 Jun 2026: ₹449.50 · 56,61,744 shares9 Jun 2026: ₹444.30 · 12,34,725 shares10 Jun 2026: ₹454.65 · 15,32,282 shares11 Jun 2026: ₹447.95 · 7,13,325 shares12 Jun 2026: ₹458.55 · 6,37,719 shares15 Jun 2026: ₹453.50 · 6,83,760 shares16 Jun 2026: ₹453.10 · 5,53,671 shares17 Jun 2026: ₹448.30 · 3,46,012 shares18 Jun 2026: ₹440.30 · 6,17,334 shares19 Jun 2026: ₹440.75 · 7,61,776 shares22 Jun 2026: ₹443.40 · 11,24,969 shares23 Jun 2026: ₹436.00 · 9,13,377 shares24 Jun 2026: ₹442.95 · 6,11,996 shares25 Jun 2026: ₹436.50 · 8,80,472 shares29 Jun 2026: ₹434.15 · 8,01,376 shares30 Jun 2026: ₹439.50 · 7,27,414 shares1 Jul 2026: ₹431.55 · 10,36,500 shares2 Jul 2026: ₹439.90 · 5,81,331 shares3 Jul 2026: ₹440.00 · 10,28,791 shares6 Jul 2026: ₹430.25 · 14,16,764 shares7 Jul 2026: ₹422.70 · 10,25,662 shares8 Jul 2026: ₹411.60 · 10,25,191 shares9 Jul 2026: ₹415.40 · 13,45,366 shares10 Jul 2026: ₹420.35 · 6,27,063 shares13 Jul 2026: ₹420.35 · 5,38,680 shares14 Jul 2026: ₹419.45 · 18,10,422 shares15 Jul 2026: ₹420.50 · 3,76,645 shares16 Jul 2026: ₹419.40 · 7,86,042 shares17 Jul 2026: ₹417.45 · 4,87,906 shares20 Jul 2026: ₹417.60 · 10,75,027 shares21 Jul 2026: ₹413.25 · 16,33,962 shares22 Jul 2026: ₹406.40 · 7,83,812 shares23 Jul 2026: ₹403.25 · 7,30,129 shares24 Jul 2026: ₹406.65 · 7,77,845 shares27 Jul 2026: ₹413.85 · 5,30,732 shares28 Jul 2026: ₹409.15 · 7,27,739 shares29 Jul 2026: ₹414.25 · 12,19,638 shares30 Jul 2026: ₹399.20 · 1,49,67,558 shares31 Jul 2026: ₹385.90 · 30,61,579 shares3 Aug 2026: ₹402.20 · 16,74,593 shares4 Aug 2026: ₹410.20 · 9,25,377 shares5 Aug 2026: ₹406.95 · 5,41,762 shares6 Aug 2026: ₹399.75 · 8,06,023 shares7 Aug 2026: ₹403.70 · 22,60,564 shares10 Aug 2026: ₹402.60 · 18,85,130 shares11 Aug 2026: ₹407.25 · 4,05,459 shares12 Aug 2026: ₹408.65 · 5,91,399 shares13 Aug 2026: ₹401.30 · 8,10,276 shares14 Aug 2026: ₹401.45 · 4,97,308 shares17 Aug 2026: ₹403.00 · 3,06,199 shares18 Aug 2026: ₹404.10 · 3,35,081 shares19 Aug 2026: ₹396.85 · 3,66,481 shares20 Aug 2026: ₹395.50 · 18,83,583 shares21 Aug 2026: ₹407.25 · 9,53,583 shares24 Aug 2026: ₹398.55 · 2,68,563 shares25 Aug 2026: ₹406.40 · 3,99,141 shares26 Aug 2026: ₹411.15 · 5,67,950 shares27 Aug 2026: ₹413.80 · 4,79,502 shares28 Aug 2026: ₹403.40 · 2,93,096 shares31 Aug 2026: ₹400.75 · 4,93,962 shares1 Sep 2026: ₹402.05 · 6,32,620 shares2 Sep 2026: ₹398.60 · 5,93,732 shares3 Sep 2026: ₹400.80 · 3,75,233 shares4 Sep 2026: ₹395.60 · 5,22,372 shares7 Sep 2026: ₹389.30 · 4,44,340 shares8 Sep 2026: ₹387.55 · 4,82,134 shares9 Sep 2026: ₹386.80 · 3,58,624 shares10 Sep 2026: ₹384.00 · 1,87,712 shares11 Sep 2026: ₹382.65 · 3,73,196 shares15 Sep 2026: ₹378.85 · 3,37,576 shares16 Sep 2026: ₹380.10 · 2,67,759 shares17 Sep 2026: ₹380.20 · 1,60,993 shares18 Sep 2026: ₹369.05 · 24,98,133 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹651.20 · 13,37,662 shares18 Sep 2025: ₹657.95 · 4,10,959 shares19 Sep 2025: ₹665.45 · 5,05,847 shares22 Sep 2025: ₹655.30 · 4,84,909 shares23 Sep 2025: ₹643.65 · 1,63,168 shares24 Sep 2025: ₹641.15 · 5,09,932 shares25 Sep 2025: ₹636.90 · 3,62,664 shares26 Sep 2025: ₹609.45 · 8,70,657 shares29 Sep 2025: ₹614.30 · 5,74,552 shares30 Sep 2025: ₹622.85 · 7,86,426 shares1 Oct 2025: ₹631.60 · 3,80,909 shares3 Oct 2025: ₹635.50 · 5,09,766 shares6 Oct 2025: ₹634.50 · 6,88,215 shares7 Oct 2025: ₹632.70 · 7,12,522 shares8 Oct 2025: ₹630.65 · 8,59,528 shares9 Oct 2025: ₹638.60 · 7,55,810 shares10 Oct 2025: ₹651.30 · 12,47,635 shares13 Oct 2025: ₹633.90 · 6,00,007 shares14 Oct 2025: ₹625.65 · 7,19,369 shares15 Oct 2025: ₹628.10 · 6,40,076 shares16 Oct 2025: ₹640.40 · 7,89,430 shares17 Oct 2025: ₹638.65 · 3,05,601 shares20 Oct 2025: ₹643.90 · 3,33,114 shares21 Oct 2025: ₹641.85 · 25,485 shares23 Oct 2025: ₹661.25 · 10,34,780 shares24 Oct 2025: ₹659.85 · 6,87,780 shares27 Oct 2025: ₹660.40 · 3,08,585 shares28 Oct 2025: ₹657.50 · 3,42,626 shares29 Oct 2025: ₹659.25 · 1,92,741 shares30 Oct 2025: ₹650.65 · 3,79,950 shares31 Oct 2025: ₹650.10 · 4,35,568 shares3 Nov 2025: ₹657.80 · 3,08,348 shares4 Nov 2025: ₹646.55 · 3,67,631 shares6 Nov 2025: ₹620.60 · 16,42,849 shares7 Nov 2025: ₹616.30 · 19,04,996 shares10 Nov 2025: ₹630.20 · 3,91,199 shares11 Nov 2025: ₹644.90 · 24,73,758 shares12 Nov 2025: ₹663.85 · 11,55,741 shares13 Nov 2025: ₹662.10 · 10,99,229 shares14 Nov 2025: ₹654.40 · 4,91,837 shares17 Nov 2025: ₹652.15 · 4,86,418 shares18 Nov 2025: ₹643.10 · 5,47,823 shares19 Nov 2025: ₹634.85 · 7,13,649 shares20 Nov 2025: ₹634.60 · 1,73,819 shares21 Nov 2025: ₹629.25 · 2,99,082 shares24 Nov 2025: ₹639.70 · 8,26,462 shares25 Nov 2025: ₹642.05 · 4,21,080 shares26 Nov 2025: ₹646.85 · 1,71,609 shares27 Nov 2025: ₹640.00 · 1,80,447 shares28 Nov 2025: ₹648.30 · 4,08,631 shares1 Dec 2025: ₹645.45 · 2,93,778 shares2 Dec 2025: ₹637.30 · 3,50,946 shares3 Dec 2025: ₹636.20 · 2,35,584 shares4 Dec 2025: ₹642.35 · 3,37,969 shares5 Dec 2025: ₹639.80 · 4,33,951 shares8 Dec 2025: ₹632.15 · 5,97,646 shares9 Dec 2025: ₹627.15 · 1,94,493 shares10 Dec 2025: ₹629.35 · 6,45,188 shares11 Dec 2025: ₹640.85 · 1,71,610 shares12 Dec 2025: ₹647.00 · 7,77,102 shares15 Dec 2025: ₹660.35 · 7,58,214 shares16 Dec 2025: ₹646.35 · 4,94,479 shares17 Dec 2025: ₹646.50 · 8,88,872 shares18 Dec 2025: ₹657.10 · 9,52,822 shares19 Dec 2025: ₹654.15 · 6,64,090 shares22 Dec 2025: ₹659.00 · 3,63,035 shares23 Dec 2025: ₹658.55 · 1,88,354 shares24 Dec 2025: ₹652.95 · 8,10,149 shares26 Dec 2025: ₹654.65 · 1,30,024 shares29 Dec 2025: ₹655.55 · 4,95,480 shares30 Dec 2025: ₹643.75 · 3,53,685 shares31 Dec 2025: ₹651.00 · 2,18,477 shares1 Jan 2026: ₹650.20 · 1,48,160 shares2 Jan 2026: ₹658.40 · 2,90,442 shares5 Jan 2026: ₹655.40 · 3,94,685 shares6 Jan 2026: ₹655.65 · 3,94,368 shares7 Jan 2026: ₹656.75 · 24,60,325 shares8 Jan 2026: ₹632.90 · 8,22,090 shares9 Jan 2026: ₹626.90 · 9,44,886 shares12 Jan 2026: ₹633.80 · 5,67,837 shares13 Jan 2026: ₹630.10 · 5,36,398 shares14 Jan 2026: ₹629.50 · 3,49,627 shares16 Jan 2026: ₹627.10 · 3,32,682 shares19 Jan 2026: ₹625.50 · 2,65,384 shares20 Jan 2026: ₹606.00 · 10,44,681 shares21 Jan 2026: ₹600.85 · 5,79,111 shares22 Jan 2026: ₹592.60 · 9,82,067 shares23 Jan 2026: ₹543.80 · 41,38,289 shares27 Jan 2026: ₹489.70 · 63,09,793 shares28 Jan 2026: ₹480.30 · 17,83,290 shares29 Jan 2026: ₹472.70 · 8,40,398 shares30 Jan 2026: ₹473.45 · 10,64,162 shares1 Feb 2026: ₹465.35 · 13,71,688 shares2 Feb 2026: ₹467.75 · 10,57,493 shares3 Feb 2026: ₹478.00 · 19,91,438 shares4 Feb 2026: ₹472.60 · 7,21,280 shares5 Feb 2026: ₹459.50 · 11,27,623 shares6 Feb 2026: ₹447.65 · 16,48,109 shares9 Feb 2026: ₹455.50 · 9,83,116 shares10 Feb 2026: ₹452.80 · 12,12,306 shares11 Feb 2026: ₹455.10 · 30,94,409 shares12 Feb 2026: ₹446.35 · 12,71,668 shares13 Feb 2026: ₹434.35 · 12,27,781 shares16 Feb 2026: ₹435.05 · 8,53,243 shares17 Feb 2026: ₹432.90 · 7,21,200 shares18 Feb 2026: ₹433.15 · 18,39,096 shares19 Feb 2026: ₹438.20 · 16,09,859 shares20 Feb 2026: ₹442.70 · 16,20,743 shares23 Feb 2026: ₹446.95 · 10,85,448 shares24 Feb 2026: ₹437.10 · 6,51,929 shares25 Feb 2026: ₹433.60 · 10,63,281 shares26 Feb 2026: ₹425.90 · 19,77,089 shares27 Feb 2026: ₹422.20 · 8,70,034 shares2 Mar 2026: ₹412.25 · 14,03,365 shares4 Mar 2026: ₹400.70 · 8,46,689 shares5 Mar 2026: ₹403.70 · 6,14,262 shares6 Mar 2026: ₹399.70 · 4,98,160 shares9 Mar 2026: ₹398.65 · 8,09,950 shares10 Mar 2026: ₹409.30 · 6,75,580 shares11 Mar 2026: ₹408.15 · 6,14,892 shares12 Mar 2026: ₹404.10 · 6,32,047 shares13 Mar 2026: ₹420.85 · 97,86,652 shares16 Mar 2026: ₹410.15 · 18,06,446 shares17 Mar 2026: ₹411.05 · 8,18,059 shares18 Mar 2026: ₹419.85 · 8,94,457 shares19 Mar 2026: ₹407.85 · 5,75,439 shares20 Mar 2026: ₹414.75 · 10,84,878 shares23 Mar 2026: ₹397.85 · 7,28,256 shares24 Mar 2026: ₹398.85 · 9,08,836 shares25 Mar 2026: ₹418.75 · 27,47,812 shares27 Mar 2026: ₹415.60 · 40,19,947 shares30 Mar 2026: ₹389.90 · 30,55,190 shares1 Apr 2026: ₹396.40 · 13,77,179 shares2 Apr 2026: ₹391.10 · 5,35,801 shares6 Apr 2026: ₹399.40 · 9,35,572 shares7 Apr 2026: ₹390.90 · 15,05,794 shares8 Apr 2026: ₹399.05 · 17,58,813 shares9 Apr 2026: ₹393.10 · 9,36,022 shares10 Apr 2026: ₹404.65 · 25,67,574 shares13 Apr 2026: ₹402.85 · 5,10,598 shares15 Apr 2026: ₹415.00 · 9,35,725 shares16 Apr 2026: ₹434.70 · 14,64,476 shares17 Apr 2026: ₹436.60 · 5,39,138 shares20 Apr 2026: ₹436.45 · 4,45,933 shares21 Apr 2026: ₹444.65 · 9,97,805 shares22 Apr 2026: ₹435.95 · 7,44,277 shares23 Apr 2026: ₹428.35 · 8,48,945 shares24 Apr 2026: ₹421.20 · 6,48,016 shares27 Apr 2026: ₹437.95 · 6,47,938 shares28 Apr 2026: ₹440.25 · 8,16,861 shares29 Apr 2026: ₹432.15 · 6,31,442 shares30 Apr 2026: ₹467.65 · 5,92,74,654 shares4 May 2026: ₹477.35 · 43,50,079 shares5 May 2026: ₹451.40 · 29,00,571 shares6 May 2026: ₹450.10 · 25,90,478 shares7 May 2026: ₹467.35 · 49,28,477 shares8 May 2026: ₹458.10 · 6,50,201 shares11 May 2026: ₹482.50 · 51,31,483 shares12 May 2026: ₹478.75 · 21,71,349 shares13 May 2026: ₹463.25 · 7,50,662 shares14 May 2026: ₹467.95 · 13,83,625 shares15 May 2026: ₹454.05 · 10,05,028 shares18 May 2026: ₹466.30 · 12,66,290 shares19 May 2026: ₹471.35 · 12,86,161 shares20 May 2026: ₹466.05 · 6,15,295 shares21 May 2026: ₹470.20 · 3,70,003 shares22 May 2026: ₹461.85 · 4,76,765 shares25 May 2026: ₹462.40 · 8,78,441 shares26 May 2026: ₹465.25 · 3,83,489 shares27 May 2026: ₹460.40 · 12,78,726 shares29 May 2026: ₹442.00 · 9,42,298 shares1 Jun 2026: ₹448.00 · 6,42,087 shares2 Jun 2026: ₹440.85 · 5,18,108 shares3 Jun 2026: ₹438.10 · 3,19,473 shares4 Jun 2026: ₹435.55 · 2,39,834 shares5 Jun 2026: ₹434.25 · 2,89,147 shares8 Jun 2026: ₹449.50 · 56,61,744 shares9 Jun 2026: ₹444.30 · 12,34,725 shares10 Jun 2026: ₹454.65 · 15,32,282 shares11 Jun 2026: ₹447.95 · 7,13,325 shares12 Jun 2026: ₹458.55 · 6,37,719 shares15 Jun 2026: ₹453.50 · 6,83,760 shares16 Jun 2026: ₹453.10 · 5,53,671 shares17 Jun 2026: ₹448.30 · 3,46,012 shares18 Jun 2026: ₹440.30 · 6,17,334 shares19 Jun 2026: ₹440.75 · 7,61,776 shares22 Jun 2026: ₹443.40 · 11,24,969 shares23 Jun 2026: ₹436.00 · 9,13,377 shares24 Jun 2026: ₹442.95 · 6,11,996 shares25 Jun 2026: ₹436.50 · 8,80,472 shares29 Jun 2026: ₹434.15 · 8,01,376 shares30 Jun 2026: ₹439.50 · 7,27,414 shares1 Jul 2026: ₹431.55 · 10,36,500 shares2 Jul 2026: ₹439.90 · 5,81,331 shares3 Jul 2026: ₹440.00 · 10,28,791 shares6 Jul 2026: ₹430.25 · 14,16,764 shares7 Jul 2026: ₹422.70 · 10,25,662 shares8 Jul 2026: ₹411.60 · 10,25,191 shares9 Jul 2026: ₹415.40 · 13,45,366 shares10 Jul 2026: ₹420.35 · 6,27,063 shares13 Jul 2026: ₹420.35 · 5,38,680 shares14 Jul 2026: ₹419.45 · 18,10,422 shares15 Jul 2026: ₹420.50 · 3,76,645 shares16 Jul 2026: ₹419.40 · 7,86,042 shares17 Jul 2026: ₹417.45 · 4,87,906 shares20 Jul 2026: ₹417.60 · 10,75,027 shares21 Jul 2026: ₹413.25 · 16,33,962 shares22 Jul 2026: ₹406.40 · 7,83,812 shares23 Jul 2026: ₹403.25 · 7,30,129 shares24 Jul 2026: ₹406.65 · 7,77,845 shares27 Jul 2026: ₹413.85 · 5,30,732 shares28 Jul 2026: ₹409.15 · 7,27,739 shares29 Jul 2026: ₹414.25 · 12,19,638 shares30 Jul 2026: ₹399.20 · 1,49,67,558 shares31 Jul 2026: ₹385.90 · 30,61,579 shares3 Aug 2026: ₹402.20 · 16,74,593 shares4 Aug 2026: ₹410.20 · 9,25,377 shares5 Aug 2026: ₹406.95 · 5,41,762 shares6 Aug 2026: ₹399.75 · 8,06,023 shares7 Aug 2026: ₹403.70 · 22,60,564 shares10 Aug 2026: ₹402.60 · 18,85,130 shares11 Aug 2026: ₹407.25 · 4,05,459 shares12 Aug 2026: ₹408.65 · 5,91,399 shares13 Aug 2026: ₹401.30 · 8,10,276 shares14 Aug 2026: ₹401.45 · 4,97,308 shares17 Aug 2026: ₹403.00 · 3,06,199 shares18 Aug 2026: ₹404.10 · 3,35,081 shares19 Aug 2026: ₹396.85 · 3,66,481 shares20 Aug 2026: ₹395.50 · 18,83,583 shares21 Aug 2026: ₹407.25 · 9,53,583 shares24 Aug 2026: ₹398.55 · 2,68,563 shares25 Aug 2026: ₹406.40 · 3,99,141 shares26 Aug 2026: ₹411.15 · 5,67,950 shares27 Aug 2026: ₹413.80 · 4,79,502 shares28 Aug 2026: ₹403.40 · 2,93,096 shares31 Aug 2026: ₹400.75 · 4,93,962 shares1 Sep 2026: ₹402.05 · 6,32,620 shares2 Sep 2026: ₹398.60 · 5,93,732 shares3 Sep 2026: ₹400.80 · 3,75,233 shares4 Sep 2026: ₹395.60 · 5,22,372 shares7 Sep 2026: ₹389.30 · 4,44,340 shares8 Sep 2026: ₹387.55 · 4,82,134 shares9 Sep 2026: ₹386.80 · 3,58,624 shares10 Sep 2026: ₹384.00 · 1,87,712 shares11 Sep 2026: ₹382.65 · 3,73,196 shares15 Sep 2026: ₹378.85 · 3,37,576 shares16 Sep 2026: ₹380.10 · 2,67,759 shares17 Sep 2026: ₹380.20 · 1,60,993 shares18 Sep 2026: ₹369.05 · 24,98,133 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹651.20 · 13,37,662 shares18 Sep 2025: ₹657.95 · 4,10,959 shares19 Sep 2025: ₹665.45 · 5,05,847 shares22 Sep 2025: ₹655.30 · 4,84,909 shares23 Sep 2025: ₹643.65 · 1,63,168 shares24 Sep 2025: ₹641.15 · 5,09,932 shares25 Sep 2025: ₹636.90 · 3,62,664 shares26 Sep 2025: ₹609.45 · 8,70,657 shares29 Sep 2025: ₹614.30 · 5,74,552 shares30 Sep 2025: ₹622.85 · 7,86,426 shares1 Oct 2025: ₹631.60 · 3,80,909 shares3 Oct 2025: ₹635.50 · 5,09,766 shares6 Oct 2025: ₹634.50 · 6,88,215 shares7 Oct 2025: ₹632.70 · 7,12,522 shares8 Oct 2025: ₹630.65 · 8,59,528 shares9 Oct 2025: ₹638.60 · 7,55,810 shares10 Oct 2025: ₹651.30 · 12,47,635 shares13 Oct 2025: ₹633.90 · 6,00,007 shares14 Oct 2025: ₹625.65 · 7,19,369 shares15 Oct 2025: ₹628.10 · 6,40,076 shares16 Oct 2025: ₹640.40 · 7,89,430 shares17 Oct 2025: ₹638.65 · 3,05,601 shares20 Oct 2025: ₹643.90 · 3,33,114 shares21 Oct 2025: ₹641.85 · 25,485 shares23 Oct 2025: ₹661.25 · 10,34,780 shares24 Oct 2025: ₹659.85 · 6,87,780 shares27 Oct 2025: ₹660.40 · 3,08,585 shares28 Oct 2025: ₹657.50 · 3,42,626 shares29 Oct 2025: ₹659.25 · 1,92,741 shares30 Oct 2025: ₹650.65 · 3,79,950 shares31 Oct 2025: ₹650.10 · 4,35,568 shares3 Nov 2025: ₹657.80 · 3,08,348 shares4 Nov 2025: ₹646.55 · 3,67,631 shares6 Nov 2025: ₹620.60 · 16,42,849 shares7 Nov 2025: ₹616.30 · 19,04,996 shares10 Nov 2025: ₹630.20 · 3,91,199 shares11 Nov 2025: ₹644.90 · 24,73,758 shares12 Nov 2025: ₹663.85 · 11,55,741 shares13 Nov 2025: ₹662.10 · 10,99,229 shares14 Nov 2025: ₹654.40 · 4,91,837 shares17 Nov 2025: ₹652.15 · 4,86,418 shares18 Nov 2025: ₹643.10 · 5,47,823 shares19 Nov 2025: ₹634.85 · 7,13,649 shares20 Nov 2025: ₹634.60 · 1,73,819 shares21 Nov 2025: ₹629.25 · 2,99,082 shares24 Nov 2025: ₹639.70 · 8,26,462 shares25 Nov 2025: ₹642.05 · 4,21,080 shares26 Nov 2025: ₹646.85 · 1,71,609 shares27 Nov 2025: ₹640.00 · 1,80,447 shares28 Nov 2025: ₹648.30 · 4,08,631 shares1 Dec 2025: ₹645.45 · 2,93,778 shares2 Dec 2025: ₹637.30 · 3,50,946 shares3 Dec 2025: ₹636.20 · 2,35,584 shares4 Dec 2025: ₹642.35 · 3,37,969 shares5 Dec 2025: ₹639.80 · 4,33,951 shares8 Dec 2025: ₹632.15 · 5,97,646 shares9 Dec 2025: ₹627.15 · 1,94,493 shares10 Dec 2025: ₹629.35 · 6,45,188 shares11 Dec 2025: ₹640.85 · 1,71,610 shares12 Dec 2025: ₹647.00 · 7,77,102 shares15 Dec 2025: ₹660.35 · 7,58,214 shares16 Dec 2025: ₹646.35 · 4,94,479 shares17 Dec 2025: ₹646.50 · 8,88,872 shares18 Dec 2025: ₹657.10 · 9,52,822 shares19 Dec 2025: ₹654.15 · 6,64,090 shares22 Dec 2025: ₹659.00 · 3,63,035 shares23 Dec 2025: ₹658.55 · 1,88,354 shares24 Dec 2025: ₹652.95 · 8,10,149 shares26 Dec 2025: ₹654.65 · 1,30,024 shares29 Dec 2025: ₹655.55 · 4,95,480 shares30 Dec 2025: ₹643.75 · 3,53,685 shares31 Dec 2025: ₹651.00 · 2,18,477 shares1 Jan 2026: ₹650.20 · 1,48,160 shares2 Jan 2026: ₹658.40 · 2,90,442 shares5 Jan 2026: ₹655.40 · 3,94,685 shares6 Jan 2026: ₹655.65 · 3,94,368 shares7 Jan 2026: ₹656.75 · 24,60,325 shares8 Jan 2026: ₹632.90 · 8,22,090 shares9 Jan 2026: ₹626.90 · 9,44,886 shares12 Jan 2026: ₹633.80 · 5,67,837 shares13 Jan 2026: ₹630.10 · 5,36,398 shares14 Jan 2026: ₹629.50 · 3,49,627 shares16 Jan 2026: ₹627.10 · 3,32,682 shares19 Jan 2026: ₹625.50 · 2,65,384 shares20 Jan 2026: ₹606.00 · 10,44,681 shares21 Jan 2026: ₹600.85 · 5,79,111 shares22 Jan 2026: ₹592.60 · 9,82,067 shares23 Jan 2026: ₹543.80 · 41,38,289 shares27 Jan 2026: ₹489.70 · 63,09,793 shares28 Jan 2026: ₹480.30 · 17,83,290 shares29 Jan 2026: ₹472.70 · 8,40,398 shares30 Jan 2026: ₹473.45 · 10,64,162 shares1 Feb 2026: ₹465.35 · 13,71,688 shares2 Feb 2026: ₹467.75 · 10,57,493 shares3 Feb 2026: ₹478.00 · 19,91,438 shares4 Feb 2026: ₹472.60 · 7,21,280 shares5 Feb 2026: ₹459.50 · 11,27,623 shares6 Feb 2026: ₹447.65 · 16,48,109 shares9 Feb 2026: ₹455.50 · 9,83,116 shares10 Feb 2026: ₹452.80 · 12,12,306 shares11 Feb 2026: ₹455.10 · 30,94,409 shares12 Feb 2026: ₹446.35 · 12,71,668 shares13 Feb 2026: ₹434.35 · 12,27,781 shares16 Feb 2026: ₹435.05 · 8,53,243 shares17 Feb 2026: ₹432.90 · 7,21,200 shares18 Feb 2026: ₹433.15 · 18,39,096 shares19 Feb 2026: ₹438.20 · 16,09,859 shares20 Feb 2026: ₹442.70 · 16,20,743 shares23 Feb 2026: ₹446.95 · 10,85,448 shares24 Feb 2026: ₹437.10 · 6,51,929 shares25 Feb 2026: ₹433.60 · 10,63,281 shares26 Feb 2026: ₹425.90 · 19,77,089 shares27 Feb 2026: ₹422.20 · 8,70,034 shares2 Mar 2026: ₹412.25 · 14,03,365 shares4 Mar 2026: ₹400.70 · 8,46,689 shares5 Mar 2026: ₹403.70 · 6,14,262 shares6 Mar 2026: ₹399.70 · 4,98,160 shares9 Mar 2026: ₹398.65 · 8,09,950 shares10 Mar 2026: ₹409.30 · 6,75,580 shares11 Mar 2026: ₹408.15 · 6,14,892 shares12 Mar 2026: ₹404.10 · 6,32,047 shares13 Mar 2026: ₹420.85 · 97,86,652 shares16 Mar 2026: ₹410.15 · 18,06,446 shares17 Mar 2026: ₹411.05 · 8,18,059 shares18 Mar 2026: ₹419.85 · 8,94,457 shares19 Mar 2026: ₹407.85 · 5,75,439 shares20 Mar 2026: ₹414.75 · 10,84,878 shares23 Mar 2026: ₹397.85 · 7,28,256 shares24 Mar 2026: ₹398.85 · 9,08,836 shares25 Mar 2026: ₹418.75 · 27,47,812 shares27 Mar 2026: ₹415.60 · 40,19,947 shares30 Mar 2026: ₹389.90 · 30,55,190 shares1 Apr 2026: ₹396.40 · 13,77,179 shares2 Apr 2026: ₹391.10 · 5,35,801 shares6 Apr 2026: ₹399.40 · 9,35,572 shares7 Apr 2026: ₹390.90 · 15,05,794 shares8 Apr 2026: ₹399.05 · 17,58,813 shares9 Apr 2026: ₹393.10 · 9,36,022 shares10 Apr 2026: ₹404.65 · 25,67,574 shares13 Apr 2026: ₹402.85 · 5,10,598 shares15 Apr 2026: ₹415.00 · 9,35,725 shares16 Apr 2026: ₹434.70 · 14,64,476 shares17 Apr 2026: ₹436.60 · 5,39,138 shares20 Apr 2026: ₹436.45 · 4,45,933 shares21 Apr 2026: ₹444.65 · 9,97,805 shares22 Apr 2026: ₹435.95 · 7,44,277 shares23 Apr 2026: ₹428.35 · 8,48,945 shares24 Apr 2026: ₹421.20 · 6,48,016 shares27 Apr 2026: ₹437.95 · 6,47,938 shares28 Apr 2026: ₹440.25 · 8,16,861 shares29 Apr 2026: ₹432.15 · 6,31,442 shares30 Apr 2026: ₹467.65 · 5,92,74,654 shares4 May 2026: ₹477.35 · 43,50,079 shares5 May 2026: ₹451.40 · 29,00,571 shares6 May 2026: ₹450.10 · 25,90,478 shares7 May 2026: ₹467.35 · 49,28,477 shares8 May 2026: ₹458.10 · 6,50,201 shares11 May 2026: ₹482.50 · 51,31,483 shares12 May 2026: ₹478.75 · 21,71,349 shares13 May 2026: ₹463.25 · 7,50,662 shares14 May 2026: ₹467.95 · 13,83,625 shares15 May 2026: ₹454.05 · 10,05,028 shares18 May 2026: ₹466.30 · 12,66,290 shares19 May 2026: ₹471.35 · 12,86,161 shares20 May 2026: ₹466.05 · 6,15,295 shares21 May 2026: ₹470.20 · 3,70,003 shares22 May 2026: ₹461.85 · 4,76,765 shares25 May 2026: ₹462.40 · 8,78,441 shares26 May 2026: ₹465.25 · 3,83,489 shares27 May 2026: ₹460.40 · 12,78,726 shares29 May 2026: ₹442.00 · 9,42,298 shares1 Jun 2026: ₹448.00 · 6,42,087 shares2 Jun 2026: ₹440.85 · 5,18,108 shares3 Jun 2026: ₹438.10 · 3,19,473 shares4 Jun 2026: ₹435.55 · 2,39,834 shares5 Jun 2026: ₹434.25 · 2,89,147 shares8 Jun 2026: ₹449.50 · 56,61,744 shares9 Jun 2026: ₹444.30 · 12,34,725 shares10 Jun 2026: ₹454.65 · 15,32,282 shares11 Jun 2026: ₹447.95 · 7,13,325 shares12 Jun 2026: ₹458.55 · 6,37,719 shares15 Jun 2026: ₹453.50 · 6,83,760 shares16 Jun 2026: ₹453.10 · 5,53,671 shares17 Jun 2026: ₹448.30 · 3,46,012 shares18 Jun 2026: ₹440.30 · 6,17,334 shares19 Jun 2026: ₹440.75 · 7,61,776 shares22 Jun 2026: ₹443.40 · 11,24,969 shares23 Jun 2026: ₹436.00 · 9,13,377 shares24 Jun 2026: ₹442.95 · 6,11,996 shares25 Jun 2026: ₹436.50 · 8,80,472 shares29 Jun 2026: ₹434.15 · 8,01,376 shares30 Jun 2026: ₹439.50 · 7,27,414 shares1 Jul 2026: ₹431.55 · 10,36,500 shares2 Jul 2026: ₹439.90 · 5,81,331 shares3 Jul 2026: ₹440.00 · 10,28,791 shares6 Jul 2026: ₹430.25 · 14,16,764 shares7 Jul 2026: ₹422.70 · 10,25,662 shares8 Jul 2026: ₹411.60 · 10,25,191 shares9 Jul 2026: ₹415.40 · 13,45,366 shares10 Jul 2026: ₹420.35 · 6,27,063 shares13 Jul 2026: ₹420.35 · 5,38,680 shares14 Jul 2026: ₹419.45 · 18,10,422 shares15 Jul 2026: ₹420.50 · 3,76,645 shares16 Jul 2026: ₹419.40 · 7,86,042 shares17 Jul 2026: ₹417.45 · 4,87,906 shares20 Jul 2026: ₹417.60 · 10,75,027 shares21 Jul 2026: ₹413.25 · 16,33,962 shares22 Jul 2026: ₹406.40 · 7,83,812 shares23 Jul 2026: ₹403.25 · 7,30,129 shares24 Jul 2026: ₹406.65 · 7,77,845 shares27 Jul 2026: ₹413.85 · 5,30,732 shares28 Jul 2026: ₹409.15 · 7,27,739 shares29 Jul 2026: ₹414.25 · 12,19,638 shares30 Jul 2026: ₹399.20 · 1,49,67,558 shares31 Jul 2026: ₹385.90 · 30,61,579 shares3 Aug 2026: ₹402.20 · 16,74,593 shares4 Aug 2026: ₹410.20 · 9,25,377 shares5 Aug 2026: ₹406.95 · 5,41,762 shares6 Aug 2026: ₹399.75 · 8,06,023 shares7 Aug 2026: ₹403.70 · 22,60,564 shares10 Aug 2026: ₹402.60 · 18,85,130 shares11 Aug 2026: ₹407.25 · 4,05,459 shares12 Aug 2026: ₹408.65 · 5,91,399 shares13 Aug 2026: ₹401.30 · 8,10,276 shares14 Aug 2026: ₹401.45 · 4,97,308 shares17 Aug 2026: ₹403.00 · 3,06,199 shares18 Aug 2026: ₹404.10 · 3,35,081 shares19 Aug 2026: ₹396.85 · 3,66,481 shares20 Aug 2026: ₹395.50 · 18,83,583 shares21 Aug 2026: ₹407.25 · 9,53,583 shares24 Aug 2026: ₹398.55 · 2,68,563 shares25 Aug 2026: ₹406.40 · 3,99,141 shares26 Aug 2026: ₹411.15 · 5,67,950 shares27 Aug 2026: ₹413.80 · 4,79,502 shares28 Aug 2026: ₹403.40 · 2,93,096 shares31 Aug 2026: ₹400.75 · 4,93,962 shares1 Sep 2026: ₹402.05 · 6,32,620 shares2 Sep 2026: ₹398.60 · 5,93,732 shares3 Sep 2026: ₹400.80 · 3,75,233 shares4 Sep 2026: ₹395.60 · 5,22,372 shares7 Sep 2026: ₹389.30 · 4,44,340 shares8 Sep 2026: ₹387.55 · 4,82,134 shares9 Sep 2026: ₹386.80 · 3,58,624 shares10 Sep 2026: ₹384.00 · 1,87,712 shares11 Sep 2026: ₹382.65 · 3,73,196 shares15 Sep 2026: ₹378.85 · 3,37,576 shares16 Sep 2026: ₹380.10 · 2,67,759 shares17 Sep 2026: ₹380.20 · 1,60,993 shares18 Sep 2026: ₹369.05 · 24,98,133 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.