ANVESHAN
Theme
Create account
Stocks · SUNDRMFAST · Auto Components · small cap

SUNDRAM FASTENERS LTD

Last close
₹1,228.20
18 Sep 2026 · +16.4% over the year
Held by
25funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 25.0% · +6.10% over 3 months
Days to exit
960
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 25 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 1.6 yrs
2.82% Feb 2025 ₹933.90 +32% +0.52% held
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
2.66% Dec 2024 ₹1,059.20 +16% +0.56% added
SBI MIDCAP FUND
Mid Cap · held 2.1 yrs
1.96% Aug 2024 ₹1,352.75 −9% +0.67% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.90% Jun 2024 ₹1,353.05 −9% +1.24% added
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.44% Jul 2024 ₹1,401.65 −12% +1.44% entered
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 2.8 yrs
1.41% Dec 2023 ₹1,248.90 −2% +0.36% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 2.9 yrs
1.34% Oct 2023 ₹1,254.60 −2% +0.31% held
Helios Small Cap Fund
Small Cap · held 3 mo
1.26% Jun 2026 ₹934.15 +31% +1.26% entered
Franklin India Multi Cap Fund
Multi Cap · held 2 mo
1.25% Jul 2026 ₹977.45 +26% +1.25% entered
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1 mo
1.24% Aug 2026 ₹1,203.90 +2% +1.24% entered
Nippon India Small Cap Fund
Small Cap · held 2.8 yrs
1.24% Sep 2012 — — +0.29% added
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.21% Jul 2026 ₹977.45 +26% +1.21% entered
Tata Ethical Fund
Sectoral/ Thematic · held 6.6 yrs
0.97% Feb 2020 ₹415.25 +196% +0.25% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.80% Nov 2025 ₹934.75 +31% +0.16% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9.3 yrs
0.54% Mar 2017 ₹386.00 +218% +0.11% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 3.9 yrs
0.54% Sep 2022 ₹909.00 +35% +0.06% held
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1 mo
0.51% Aug 2026 ₹1,203.90 +2% +0.51% entered
Nippon India Growth Mid Cap Fund
Mid Cap · held 3.3 yrs
0.48% Jun 2023 ₹1,216.95 +1% +0.10% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 4.0 yrs
0.37% Sep 2022 ₹909.00 +35% +0.06% trimmed
UTI Small Cap Fund
Small Cap · held 1 mo
0.29% Aug 2026 ₹1,203.90 +2% +0.29% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 2.9 yrs
0.24% Oct 2023 ₹1,254.60 −2% +0.06% held
Nippon India Value Fund
Value · held 1 mo
0.20% Aug 2026 ₹1,203.90 +2% +0.20% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5.1 yrs
0.19% Aug 2021 ₹796.35 +54% -0.96% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.06% Apr 2024 ₹1,116.95 +10% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹1,038.20 +18% +0.01% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.1 yrs
0 May 2024 ₹1,191.35 +3% — exited May 2026
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0 May 2024 ₹1,191.35 +3% — exited Jul 2026
ICICI Prudential Children's Fund
Children's · held 2.5 yrs
0 Jan 2020 ₹512.80 +140% — exited Jun 2026
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
0 Feb 2024 ₹1,070.50 +15% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 3.8 yrs
0 Sep 2022 ₹909.00 +35% — exited Jun 2026
Tata Large & Mid Cap Fund
Large & Mid Cap · held 7.1 yrs
0 Jul 2019 ₹438.80 +180% — exited Jul 2026
UTI - Master Equity Plan Unit Scheme
ELSS · held 12 yrs
0 Jan 2014 ₹44.70 +2648% — exited Jul 2026
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

25 funds hold it, at an average weight of 1.0% each (25.0% summed across holders). At a fifth of average daily volume (2,17,060 shares), the aggregate fund position would take about 960 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Automotive Opportunities Fund
Sectoral/ Thematic
+1.24% 1.90% Jun 2024 −9%
SBI MIDCAP FUND
Mid Cap
+0.67% 1.96% Aug 2024 −9%
Quantum Ethical Fund
Sectoral/ Thematic
+0.56% 2.66% Dec 2024 +16%
Nippon India Small Cap Fund
Small Cap
+0.29% 1.24% Sep 2012 —
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,055.20 · 1,38,951 shares18 Sep 2025: ₹1,043.70 · 62,767 shares19 Sep 2025: ₹1,038.20 · 1,69,755 shares22 Sep 2025: ₹1,030.20 · 50,758 shares23 Sep 2025: ₹1,030.10 · 65,521 shares24 Sep 2025: ₹1,020.80 · 98,676 shares25 Sep 2025: ₹1,011.20 · 95,475 shares26 Sep 2025: ₹991.20 · 82,780 shares29 Sep 2025: ₹979.60 · 1,02,158 shares30 Sep 2025: ₹998.40 · 37,981 shares1 Oct 2025: ₹1,010.40 · 44,280 shares3 Oct 2025: ₹1,025.55 · 35,771 shares6 Oct 2025: ₹1,013.05 · 32,803 shares7 Oct 2025: ₹1,005.30 · 1,61,169 shares8 Oct 2025: ₹1,003.95 · 34,090 shares9 Oct 2025: ₹992.65 · 34,766 shares10 Oct 2025: ₹1,000.90 · 19,465 shares13 Oct 2025: ₹995.50 · 32,185 shares14 Oct 2025: ₹982.40 · 42,720 shares15 Oct 2025: ₹965.60 · 90,564 shares16 Oct 2025: ₹991.95 · 80,286 shares17 Oct 2025: ₹985.45 · 56,896 shares20 Oct 2025: ₹974.90 · 1,02,033 shares21 Oct 2025: ₹981.45 · 11,098 shares23 Oct 2025: ₹978.45 · 68,267 shares24 Oct 2025: ₹975.95 · 25,248 shares27 Oct 2025: ₹967.00 · 48,151 shares28 Oct 2025: ₹977.05 · 2,87,108 shares29 Oct 2025: ₹968.45 · 89,003 shares30 Oct 2025: ₹960.35 · 40,776 shares31 Oct 2025: ₹949.40 · 79,540 shares3 Nov 2025: ₹955.50 · 4,49,496 shares4 Nov 2025: ₹964.70 · 63,518 shares6 Nov 2025: ₹936.75 · 4,20,347 shares7 Nov 2025: ₹940.15 · 2,47,954 shares10 Nov 2025: ₹949.00 · 33,901 shares11 Nov 2025: ₹953.20 · 5,42,736 shares12 Nov 2025: ₹960.55 · 60,084 shares13 Nov 2025: ₹955.70 · 27,833 shares14 Nov 2025: ₹952.95 · 23,923 shares17 Nov 2025: ₹960.80 · 42,871 shares18 Nov 2025: ₹984.75 · 17,06,352 shares19 Nov 2025: ₹960.05 · 97,788 shares20 Nov 2025: ₹964.50 · 76,011 shares21 Nov 2025: ₹951.70 · 57,681 shares24 Nov 2025: ₹987.40 · 1,86,061 shares25 Nov 2025: ₹964.85 · 64,982 shares26 Nov 2025: ₹961.85 · 59,602 shares27 Nov 2025: ₹954.65 · 1,27,821 shares28 Nov 2025: ₹934.75 · 88,320 shares1 Dec 2025: ₹958.15 · 1,21,956 shares2 Dec 2025: ₹950.55 · 52,752 shares3 Dec 2025: ₹934.50 · 51,466 shares4 Dec 2025: ₹937.80 · 38,798 shares5 Dec 2025: ₹942.45 · 1,43,689 shares8 Dec 2025: ₹922.70 · 43,227 shares9 Dec 2025: ₹939.65 · 91,678 shares10 Dec 2025: ₹937.85 · 54,573 shares11 Dec 2025: ₹941.50 · 28,487 shares12 Dec 2025: ₹936.10 · 2,35,916 shares15 Dec 2025: ₹948.95 · 35,232 shares16 Dec 2025: ₹939.90 · 41,337 shares17 Dec 2025: ₹939.15 · 13,073 shares18 Dec 2025: ₹927.10 · 28,971 shares19 Dec 2025: ₹939.75 · 43,780 shares22 Dec 2025: ₹940.70 · 19,804 shares23 Dec 2025: ₹942.95 · 29,096 shares24 Dec 2025: ₹938.75 · 23,764 shares26 Dec 2025: ₹932.20 · 27,238 shares29 Dec 2025: ₹932.85 · 51,711 shares30 Dec 2025: ₹922.30 · 38,597 shares31 Dec 2025: ₹934.65 · 31,354 shares1 Jan 2026: ₹946.15 · 18,823 shares2 Jan 2026: ₹941.80 · 59,798 shares5 Jan 2026: ₹939.00 · 1,10,899 shares6 Jan 2026: ₹939.05 · 45,056 shares7 Jan 2026: ₹952.60 · 49,738 shares8 Jan 2026: ₹937.45 · 31,766 shares9 Jan 2026: ₹930.35 · 37,564 shares12 Jan 2026: ₹922.40 · 43,086 shares13 Jan 2026: ₹928.25 · 47,702 shares14 Jan 2026: ₹936.90 · 32,496 shares16 Jan 2026: ₹933.15 · 27,928 shares19 Jan 2026: ₹925.75 · 34,849 shares20 Jan 2026: ₹919.70 · 96,193 shares21 Jan 2026: ₹930.50 · 73,645 shares22 Jan 2026: ₹932.40 · 35,481 shares23 Jan 2026: ₹910.50 · 29,289 shares27 Jan 2026: ₹907.35 · 40,303 shares28 Jan 2026: ₹910.10 · 27,540 shares29 Jan 2026: ₹894.60 · 43,346 shares30 Jan 2026: ₹952.50 · 1,21,053 shares1 Feb 2026: ₹931.80 · 29,527 shares2 Feb 2026: ₹939.75 · 62,102 shares3 Feb 2026: ₹979.80 · 1,30,901 shares4 Feb 2026: ₹950.40 · 4,95,155 shares5 Feb 2026: ₹924.55 · 53,660 shares6 Feb 2026: ₹930.60 · 37,160 shares9 Feb 2026: ₹927.10 · 59,264 shares10 Feb 2026: ₹929.20 · 34,840 shares11 Feb 2026: ₹945.55 · 48,836 shares12 Feb 2026: ₹940.15 · 20,421 shares13 Feb 2026: ₹926.05 · 34,128 shares16 Feb 2026: ₹914.85 · 41,278 shares17 Feb 2026: ₹924.50 · 44,842 shares18 Feb 2026: ₹924.60 · 15,941 shares19 Feb 2026: ₹912.00 · 14,459 shares20 Feb 2026: ₹914.65 · 18,055 shares23 Feb 2026: ₹927.75 · 59,477 shares24 Feb 2026: ₹923.05 · 25,442 shares25 Feb 2026: ₹910.40 · 39,516 shares26 Feb 2026: ₹909.55 · 33,848 shares27 Feb 2026: ₹873.15 · 1,22,179 shares2 Mar 2026: ₹846.95 · 71,612 shares4 Mar 2026: ₹835.90 · 32,29,929 shares5 Mar 2026: ₹852.95 · 1,25,494 shares6 Mar 2026: ₹848.40 · 43,812 shares9 Mar 2026: ₹834.55 · 97,260 shares10 Mar 2026: ₹843.70 · 54,864 shares11 Mar 2026: ₹836.45 · 23,305 shares12 Mar 2026: ₹830.20 · 66,965 shares13 Mar 2026: ₹822.25 · 1,16,846 shares16 Mar 2026: ₹808.25 · 69,700 shares17 Mar 2026: ₹824.40 · 1,77,499 shares18 Mar 2026: ₹811.00 · 49,923 shares19 Mar 2026: ₹815.15 · 99,080 shares20 Mar 2026: ₹813.00 · 14,29,028 shares23 Mar 2026: ₹796.90 · 85,263 shares24 Mar 2026: ₹795.30 · 1,05,543 shares25 Mar 2026: ₹799.00 · 57,279 shares27 Mar 2026: ₹762.65 · 10,27,374 shares30 Mar 2026: ₹749.05 · 1,54,853 shares1 Apr 2026: ₹752.90 · 68,139 shares2 Apr 2026: ₹749.90 · 74,349 shares6 Apr 2026: ₹766.25 · 99,649 shares7 Apr 2026: ₹750.05 · 77,517 shares8 Apr 2026: ₹780.25 · 85,463 shares9 Apr 2026: ₹780.85 · 58,817 shares10 Apr 2026: ₹802.75 · 56,759 shares13 Apr 2026: ₹791.20 · 40,435 shares15 Apr 2026: ₹807.35 · 37,491 shares16 Apr 2026: ₹813.70 · 39,366 shares17 Apr 2026: ₹828.90 · 69,426 shares20 Apr 2026: ₹828.95 · 43,046 shares21 Apr 2026: ₹835.25 · 31,322 shares22 Apr 2026: ₹835.90 · 26,701 shares23 Apr 2026: ₹823.90 · 1,07,045 shares24 Apr 2026: ₹801.55 · 37,276 shares27 Apr 2026: ₹818.60 · 44,517 shares28 Apr 2026: ₹809.10 · 89,083 shares29 Apr 2026: ₹838.45 · 75,901 shares30 Apr 2026: ₹846.20 · 1,05,897 shares4 May 2026: ₹881.00 · 3,60,641 shares5 May 2026: ₹857.50 · 2,71,984 shares6 May 2026: ₹866.90 · 55,824 shares7 May 2026: ₹868.50 · 68,539 shares8 May 2026: ₹845.45 · 58,489 shares11 May 2026: ₹833.25 · 43,396 shares12 May 2026: ₹826.45 · 71,691 shares13 May 2026: ₹848.90 · 84,365 shares14 May 2026: ₹850.80 · 28,720 shares15 May 2026: ₹851.50 · 55,675 shares18 May 2026: ₹832.70 · 48,739 shares19 May 2026: ₹851.05 · 75,644 shares20 May 2026: ₹834.55 · 48,835 shares21 May 2026: ₹834.10 · 65,118 shares22 May 2026: ₹852.05 · 1,48,303 shares25 May 2026: ₹857.95 · 54,606 shares26 May 2026: ₹868.20 · 68,742 shares27 May 2026: ₹870.05 · 37,880 shares29 May 2026: ₹860.45 · 1,06,361 shares1 Jun 2026: ₹839.05 · 59,753 shares2 Jun 2026: ₹835.25 · 51,041 shares3 Jun 2026: ₹834.05 · 34,361 shares4 Jun 2026: ₹826.90 · 98,790 shares5 Jun 2026: ₹840.15 · 48,805 shares8 Jun 2026: ₹818.60 · 60,720 shares9 Jun 2026: ₹825.65 · 35,637 shares10 Jun 2026: ₹830.40 · 33,982 shares11 Jun 2026: ₹835.85 · 28,635 shares12 Jun 2026: ₹840.80 · 92,956 shares15 Jun 2026: ₹851.45 · 31,132 shares16 Jun 2026: ₹856.20 · 36,065 shares17 Jun 2026: ₹857.90 · 3,96,697 shares18 Jun 2026: ₹867.20 · 1,90,596 shares19 Jun 2026: ₹878.55 · 1,02,577 shares22 Jun 2026: ₹890.15 · 69,108 shares23 Jun 2026: ₹883.25 · 1,09,033 shares24 Jun 2026: ₹901.65 · 90,332 shares25 Jun 2026: ₹929.00 · 2,48,684 shares29 Jun 2026: ₹928.80 · 5,34,755 shares30 Jun 2026: ₹934.15 · 2,71,048 shares1 Jul 2026: ₹937.35 · 1,01,344 shares2 Jul 2026: ₹946.55 · 96,109 shares3 Jul 2026: ₹932.15 · 61,843 shares6 Jul 2026: ₹937.10 · 36,346 shares7 Jul 2026: ₹930.10 · 78,471 shares8 Jul 2026: ₹933.95 · 1,69,038 shares9 Jul 2026: ₹936.35 · 1,69,799 shares10 Jul 2026: ₹940.80 · 46,361 shares13 Jul 2026: ₹960.95 · 89,910 shares14 Jul 2026: ₹959.75 · 52,269 shares15 Jul 2026: ₹960.00 · 38,645 shares16 Jul 2026: ₹970.35 · 86,454 shares17 Jul 2026: ₹965.35 · 59,356 shares20 Jul 2026: ₹955.65 · 24,312 shares21 Jul 2026: ₹964.95 · 32,082 shares22 Jul 2026: ₹952.25 · 37,161 shares23 Jul 2026: ₹946.45 · 10,04,828 shares24 Jul 2026: ₹940.60 · 1,58,031 shares27 Jul 2026: ₹958.30 · 42,536 shares28 Jul 2026: ₹953.75 · 44,006 shares29 Jul 2026: ₹960.95 · 58,963 shares30 Jul 2026: ₹966.15 · 63,391 shares31 Jul 2026: ₹977.45 · 53,330 shares3 Aug 2026: ₹993.25 · 1,51,032 shares4 Aug 2026: ₹992.85 · 27,544 shares5 Aug 2026: ₹1,030.45 · 5,40,321 shares6 Aug 2026: ₹1,085.25 · 6,99,524 shares7 Aug 2026: ₹1,090.55 · 3,93,173 shares10 Aug 2026: ₹1,121.30 · 2,08,138 shares11 Aug 2026: ₹1,210.05 · 10,57,516 shares12 Aug 2026: ₹1,210.00 · 1,90,308 shares13 Aug 2026: ₹1,229.00 · 1,64,015 shares14 Aug 2026: ₹1,217.60 · 1,39,223 shares17 Aug 2026: ₹1,214.75 · 1,65,656 shares18 Aug 2026: ₹1,228.30 · 3,34,446 shares19 Aug 2026: ₹1,242.20 · 2,24,417 shares20 Aug 2026: ₹1,228.40 · 95,563 shares21 Aug 2026: ₹1,228.00 · 1,38,184 shares24 Aug 2026: ₹1,219.25 · 1,34,695 shares25 Aug 2026: ₹1,207.00 · 1,80,364 shares26 Aug 2026: ₹1,237.95 · 1,93,660 shares27 Aug 2026: ₹1,216.20 · 85,029 shares28 Aug 2026: ₹1,200.00 · 55,523 shares31 Aug 2026: ₹1,203.90 · 1,94,540 shares1 Sep 2026: ₹1,204.70 · 94,310 shares2 Sep 2026: ₹1,200.70 · 77,604 shares3 Sep 2026: ₹1,199.10 · 80,543 shares4 Sep 2026: ₹1,212.30 · 44,457 shares7 Sep 2026: ₹1,200.50 · 61,152 shares8 Sep 2026: ₹1,255.00 · 2,89,846 shares9 Sep 2026: ₹1,219.40 · 99,959 shares10 Sep 2026: ₹1,256.10 · 21,02,293 shares11 Sep 2026: ₹1,270.00 · 1,58,860 shares15 Sep 2026: ₹1,237.30 · 1,30,043 shares16 Sep 2026: ₹1,219.90 · 5,33,381 shares17 Sep 2026: ₹1,226.70 · 81,682 shares18 Sep 2026: ₹1,228.20 · 2,37,526 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,055.20 · 1,38,951 shares18 Sep 2025: ₹1,043.70 · 62,767 shares19 Sep 2025: ₹1,038.20 · 1,69,755 shares22 Sep 2025: ₹1,030.20 · 50,758 shares23 Sep 2025: ₹1,030.10 · 65,521 shares24 Sep 2025: ₹1,020.80 · 98,676 shares25 Sep 2025: ₹1,011.20 · 95,475 shares26 Sep 2025: ₹991.20 · 82,780 shares29 Sep 2025: ₹979.60 · 1,02,158 shares30 Sep 2025: ₹998.40 · 37,981 shares1 Oct 2025: ₹1,010.40 · 44,280 shares3 Oct 2025: ₹1,025.55 · 35,771 shares6 Oct 2025: ₹1,013.05 · 32,803 shares7 Oct 2025: ₹1,005.30 · 1,61,169 shares8 Oct 2025: ₹1,003.95 · 34,090 shares9 Oct 2025: ₹992.65 · 34,766 shares10 Oct 2025: ₹1,000.90 · 19,465 shares13 Oct 2025: ₹995.50 · 32,185 shares14 Oct 2025: ₹982.40 · 42,720 shares15 Oct 2025: ₹965.60 · 90,564 shares16 Oct 2025: ₹991.95 · 80,286 shares17 Oct 2025: ₹985.45 · 56,896 shares20 Oct 2025: ₹974.90 · 1,02,033 shares21 Oct 2025: ₹981.45 · 11,098 shares23 Oct 2025: ₹978.45 · 68,267 shares24 Oct 2025: ₹975.95 · 25,248 shares27 Oct 2025: ₹967.00 · 48,151 shares28 Oct 2025: ₹977.05 · 2,87,108 shares29 Oct 2025: ₹968.45 · 89,003 shares30 Oct 2025: ₹960.35 · 40,776 shares31 Oct 2025: ₹949.40 · 79,540 shares3 Nov 2025: ₹955.50 · 4,49,496 shares4 Nov 2025: ₹964.70 · 63,518 shares6 Nov 2025: ₹936.75 · 4,20,347 shares7 Nov 2025: ₹940.15 · 2,47,954 shares10 Nov 2025: ₹949.00 · 33,901 shares11 Nov 2025: ₹953.20 · 5,42,736 shares12 Nov 2025: ₹960.55 · 60,084 shares13 Nov 2025: ₹955.70 · 27,833 shares14 Nov 2025: ₹952.95 · 23,923 shares17 Nov 2025: ₹960.80 · 42,871 shares18 Nov 2025: ₹984.75 · 17,06,352 shares19 Nov 2025: ₹960.05 · 97,788 shares20 Nov 2025: ₹964.50 · 76,011 shares21 Nov 2025: ₹951.70 · 57,681 shares24 Nov 2025: ₹987.40 · 1,86,061 shares25 Nov 2025: ₹964.85 · 64,982 shares26 Nov 2025: ₹961.85 · 59,602 shares27 Nov 2025: ₹954.65 · 1,27,821 shares28 Nov 2025: ₹934.75 · 88,320 shares1 Dec 2025: ₹958.15 · 1,21,956 shares2 Dec 2025: ₹950.55 · 52,752 shares3 Dec 2025: ₹934.50 · 51,466 shares4 Dec 2025: ₹937.80 · 38,798 shares5 Dec 2025: ₹942.45 · 1,43,689 shares8 Dec 2025: ₹922.70 · 43,227 shares9 Dec 2025: ₹939.65 · 91,678 shares10 Dec 2025: ₹937.85 · 54,573 shares11 Dec 2025: ₹941.50 · 28,487 shares12 Dec 2025: ₹936.10 · 2,35,916 shares15 Dec 2025: ₹948.95 · 35,232 shares16 Dec 2025: ₹939.90 · 41,337 shares17 Dec 2025: ₹939.15 · 13,073 shares18 Dec 2025: ₹927.10 · 28,971 shares19 Dec 2025: ₹939.75 · 43,780 shares22 Dec 2025: ₹940.70 · 19,804 shares23 Dec 2025: ₹942.95 · 29,096 shares24 Dec 2025: ₹938.75 · 23,764 shares26 Dec 2025: ₹932.20 · 27,238 shares29 Dec 2025: ₹932.85 · 51,711 shares30 Dec 2025: ₹922.30 · 38,597 shares31 Dec 2025: ₹934.65 · 31,354 shares1 Jan 2026: ₹946.15 · 18,823 shares2 Jan 2026: ₹941.80 · 59,798 shares5 Jan 2026: ₹939.00 · 1,10,899 shares6 Jan 2026: ₹939.05 · 45,056 shares7 Jan 2026: ₹952.60 · 49,738 shares8 Jan 2026: ₹937.45 · 31,766 shares9 Jan 2026: ₹930.35 · 37,564 shares12 Jan 2026: ₹922.40 · 43,086 shares13 Jan 2026: ₹928.25 · 47,702 shares14 Jan 2026: ₹936.90 · 32,496 shares16 Jan 2026: ₹933.15 · 27,928 shares19 Jan 2026: ₹925.75 · 34,849 shares20 Jan 2026: ₹919.70 · 96,193 shares21 Jan 2026: ₹930.50 · 73,645 shares22 Jan 2026: ₹932.40 · 35,481 shares23 Jan 2026: ₹910.50 · 29,289 shares27 Jan 2026: ₹907.35 · 40,303 shares28 Jan 2026: ₹910.10 · 27,540 shares29 Jan 2026: ₹894.60 · 43,346 shares30 Jan 2026: ₹952.50 · 1,21,053 shares1 Feb 2026: ₹931.80 · 29,527 shares2 Feb 2026: ₹939.75 · 62,102 shares3 Feb 2026: ₹979.80 · 1,30,901 shares4 Feb 2026: ₹950.40 · 4,95,155 shares5 Feb 2026: ₹924.55 · 53,660 shares6 Feb 2026: ₹930.60 · 37,160 shares9 Feb 2026: ₹927.10 · 59,264 shares10 Feb 2026: ₹929.20 · 34,840 shares11 Feb 2026: ₹945.55 · 48,836 shares12 Feb 2026: ₹940.15 · 20,421 shares13 Feb 2026: ₹926.05 · 34,128 shares16 Feb 2026: ₹914.85 · 41,278 shares17 Feb 2026: ₹924.50 · 44,842 shares18 Feb 2026: ₹924.60 · 15,941 shares19 Feb 2026: ₹912.00 · 14,459 shares20 Feb 2026: ₹914.65 · 18,055 shares23 Feb 2026: ₹927.75 · 59,477 shares24 Feb 2026: ₹923.05 · 25,442 shares25 Feb 2026: ₹910.40 · 39,516 shares26 Feb 2026: ₹909.55 · 33,848 shares27 Feb 2026: ₹873.15 · 1,22,179 shares2 Mar 2026: ₹846.95 · 71,612 shares4 Mar 2026: ₹835.90 · 32,29,929 shares5 Mar 2026: ₹852.95 · 1,25,494 shares6 Mar 2026: ₹848.40 · 43,812 shares9 Mar 2026: ₹834.55 · 97,260 shares10 Mar 2026: ₹843.70 · 54,864 shares11 Mar 2026: ₹836.45 · 23,305 shares12 Mar 2026: ₹830.20 · 66,965 shares13 Mar 2026: ₹822.25 · 1,16,846 shares16 Mar 2026: ₹808.25 · 69,700 shares17 Mar 2026: ₹824.40 · 1,77,499 shares18 Mar 2026: ₹811.00 · 49,923 shares19 Mar 2026: ₹815.15 · 99,080 shares20 Mar 2026: ₹813.00 · 14,29,028 shares23 Mar 2026: ₹796.90 · 85,263 shares24 Mar 2026: ₹795.30 · 1,05,543 shares25 Mar 2026: ₹799.00 · 57,279 shares27 Mar 2026: ₹762.65 · 10,27,374 shares30 Mar 2026: ₹749.05 · 1,54,853 shares1 Apr 2026: ₹752.90 · 68,139 shares2 Apr 2026: ₹749.90 · 74,349 shares6 Apr 2026: ₹766.25 · 99,649 shares7 Apr 2026: ₹750.05 · 77,517 shares8 Apr 2026: ₹780.25 · 85,463 shares9 Apr 2026: ₹780.85 · 58,817 shares10 Apr 2026: ₹802.75 · 56,759 shares13 Apr 2026: ₹791.20 · 40,435 shares15 Apr 2026: ₹807.35 · 37,491 shares16 Apr 2026: ₹813.70 · 39,366 shares17 Apr 2026: ₹828.90 · 69,426 shares20 Apr 2026: ₹828.95 · 43,046 shares21 Apr 2026: ₹835.25 · 31,322 shares22 Apr 2026: ₹835.90 · 26,701 shares23 Apr 2026: ₹823.90 · 1,07,045 shares24 Apr 2026: ₹801.55 · 37,276 shares27 Apr 2026: ₹818.60 · 44,517 shares28 Apr 2026: ₹809.10 · 89,083 shares29 Apr 2026: ₹838.45 · 75,901 shares30 Apr 2026: ₹846.20 · 1,05,897 shares4 May 2026: ₹881.00 · 3,60,641 shares5 May 2026: ₹857.50 · 2,71,984 shares6 May 2026: ₹866.90 · 55,824 shares7 May 2026: ₹868.50 · 68,539 shares8 May 2026: ₹845.45 · 58,489 shares11 May 2026: ₹833.25 · 43,396 shares12 May 2026: ₹826.45 · 71,691 shares13 May 2026: ₹848.90 · 84,365 shares14 May 2026: ₹850.80 · 28,720 shares15 May 2026: ₹851.50 · 55,675 shares18 May 2026: ₹832.70 · 48,739 shares19 May 2026: ₹851.05 · 75,644 shares20 May 2026: ₹834.55 · 48,835 shares21 May 2026: ₹834.10 · 65,118 shares22 May 2026: ₹852.05 · 1,48,303 shares25 May 2026: ₹857.95 · 54,606 shares26 May 2026: ₹868.20 · 68,742 shares27 May 2026: ₹870.05 · 37,880 shares29 May 2026: ₹860.45 · 1,06,361 shares1 Jun 2026: ₹839.05 · 59,753 shares2 Jun 2026: ₹835.25 · 51,041 shares3 Jun 2026: ₹834.05 · 34,361 shares4 Jun 2026: ₹826.90 · 98,790 shares5 Jun 2026: ₹840.15 · 48,805 shares8 Jun 2026: ₹818.60 · 60,720 shares9 Jun 2026: ₹825.65 · 35,637 shares10 Jun 2026: ₹830.40 · 33,982 shares11 Jun 2026: ₹835.85 · 28,635 shares12 Jun 2026: ₹840.80 · 92,956 shares15 Jun 2026: ₹851.45 · 31,132 shares16 Jun 2026: ₹856.20 · 36,065 shares17 Jun 2026: ₹857.90 · 3,96,697 shares18 Jun 2026: ₹867.20 · 1,90,596 shares19 Jun 2026: ₹878.55 · 1,02,577 shares22 Jun 2026: ₹890.15 · 69,108 shares23 Jun 2026: ₹883.25 · 1,09,033 shares24 Jun 2026: ₹901.65 · 90,332 shares25 Jun 2026: ₹929.00 · 2,48,684 shares29 Jun 2026: ₹928.80 · 5,34,755 shares30 Jun 2026: ₹934.15 · 2,71,048 shares1 Jul 2026: ₹937.35 · 1,01,344 shares2 Jul 2026: ₹946.55 · 96,109 shares3 Jul 2026: ₹932.15 · 61,843 shares6 Jul 2026: ₹937.10 · 36,346 shares7 Jul 2026: ₹930.10 · 78,471 shares8 Jul 2026: ₹933.95 · 1,69,038 shares9 Jul 2026: ₹936.35 · 1,69,799 shares10 Jul 2026: ₹940.80 · 46,361 shares13 Jul 2026: ₹960.95 · 89,910 shares14 Jul 2026: ₹959.75 · 52,269 shares15 Jul 2026: ₹960.00 · 38,645 shares16 Jul 2026: ₹970.35 · 86,454 shares17 Jul 2026: ₹965.35 · 59,356 shares20 Jul 2026: ₹955.65 · 24,312 shares21 Jul 2026: ₹964.95 · 32,082 shares22 Jul 2026: ₹952.25 · 37,161 shares23 Jul 2026: ₹946.45 · 10,04,828 shares24 Jul 2026: ₹940.60 · 1,58,031 shares27 Jul 2026: ₹958.30 · 42,536 shares28 Jul 2026: ₹953.75 · 44,006 shares29 Jul 2026: ₹960.95 · 58,963 shares30 Jul 2026: ₹966.15 · 63,391 shares31 Jul 2026: ₹977.45 · 53,330 shares3 Aug 2026: ₹993.25 · 1,51,032 shares4 Aug 2026: ₹992.85 · 27,544 shares5 Aug 2026: ₹1,030.45 · 5,40,321 shares6 Aug 2026: ₹1,085.25 · 6,99,524 shares7 Aug 2026: ₹1,090.55 · 3,93,173 shares10 Aug 2026: ₹1,121.30 · 2,08,138 shares11 Aug 2026: ₹1,210.05 · 10,57,516 shares12 Aug 2026: ₹1,210.00 · 1,90,308 shares13 Aug 2026: ₹1,229.00 · 1,64,015 shares14 Aug 2026: ₹1,217.60 · 1,39,223 shares17 Aug 2026: ₹1,214.75 · 1,65,656 shares18 Aug 2026: ₹1,228.30 · 3,34,446 shares19 Aug 2026: ₹1,242.20 · 2,24,417 shares20 Aug 2026: ₹1,228.40 · 95,563 shares21 Aug 2026: ₹1,228.00 · 1,38,184 shares24 Aug 2026: ₹1,219.25 · 1,34,695 shares25 Aug 2026: ₹1,207.00 · 1,80,364 shares26 Aug 2026: ₹1,237.95 · 1,93,660 shares27 Aug 2026: ₹1,216.20 · 85,029 shares28 Aug 2026: ₹1,200.00 · 55,523 shares31 Aug 2026: ₹1,203.90 · 1,94,540 shares1 Sep 2026: ₹1,204.70 · 94,310 shares2 Sep 2026: ₹1,200.70 · 77,604 shares3 Sep 2026: ₹1,199.10 · 80,543 shares4 Sep 2026: ₹1,212.30 · 44,457 shares7 Sep 2026: ₹1,200.50 · 61,152 shares8 Sep 2026: ₹1,255.00 · 2,89,846 shares9 Sep 2026: ₹1,219.40 · 99,959 shares10 Sep 2026: ₹1,256.10 · 21,02,293 shares11 Sep 2026: ₹1,270.00 · 1,58,860 shares15 Sep 2026: ₹1,237.30 · 1,30,043 shares16 Sep 2026: ₹1,219.90 · 5,33,381 shares17 Sep 2026: ₹1,226.70 · 81,682 shares18 Sep 2026: ₹1,228.20 · 2,37,526 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,055.20 · 1,38,951 shares18 Sep 2025: ₹1,043.70 · 62,767 shares19 Sep 2025: ₹1,038.20 · 1,69,755 shares22 Sep 2025: ₹1,030.20 · 50,758 shares23 Sep 2025: ₹1,030.10 · 65,521 shares24 Sep 2025: ₹1,020.80 · 98,676 shares25 Sep 2025: ₹1,011.20 · 95,475 shares26 Sep 2025: ₹991.20 · 82,780 shares29 Sep 2025: ₹979.60 · 1,02,158 shares30 Sep 2025: ₹998.40 · 37,981 shares1 Oct 2025: ₹1,010.40 · 44,280 shares3 Oct 2025: ₹1,025.55 · 35,771 shares6 Oct 2025: ₹1,013.05 · 32,803 shares7 Oct 2025: ₹1,005.30 · 1,61,169 shares8 Oct 2025: ₹1,003.95 · 34,090 shares9 Oct 2025: ₹992.65 · 34,766 shares10 Oct 2025: ₹1,000.90 · 19,465 shares13 Oct 2025: ₹995.50 · 32,185 shares14 Oct 2025: ₹982.40 · 42,720 shares15 Oct 2025: ₹965.60 · 90,564 shares16 Oct 2025: ₹991.95 · 80,286 shares17 Oct 2025: ₹985.45 · 56,896 shares20 Oct 2025: ₹974.90 · 1,02,033 shares21 Oct 2025: ₹981.45 · 11,098 shares23 Oct 2025: ₹978.45 · 68,267 shares24 Oct 2025: ₹975.95 · 25,248 shares27 Oct 2025: ₹967.00 · 48,151 shares28 Oct 2025: ₹977.05 · 2,87,108 shares29 Oct 2025: ₹968.45 · 89,003 shares30 Oct 2025: ₹960.35 · 40,776 shares31 Oct 2025: ₹949.40 · 79,540 shares3 Nov 2025: ₹955.50 · 4,49,496 shares4 Nov 2025: ₹964.70 · 63,518 shares6 Nov 2025: ₹936.75 · 4,20,347 shares7 Nov 2025: ₹940.15 · 2,47,954 shares10 Nov 2025: ₹949.00 · 33,901 shares11 Nov 2025: ₹953.20 · 5,42,736 shares12 Nov 2025: ₹960.55 · 60,084 shares13 Nov 2025: ₹955.70 · 27,833 shares14 Nov 2025: ₹952.95 · 23,923 shares17 Nov 2025: ₹960.80 · 42,871 shares18 Nov 2025: ₹984.75 · 17,06,352 shares19 Nov 2025: ₹960.05 · 97,788 shares20 Nov 2025: ₹964.50 · 76,011 shares21 Nov 2025: ₹951.70 · 57,681 shares24 Nov 2025: ₹987.40 · 1,86,061 shares25 Nov 2025: ₹964.85 · 64,982 shares26 Nov 2025: ₹961.85 · 59,602 shares27 Nov 2025: ₹954.65 · 1,27,821 shares28 Nov 2025: ₹934.75 · 88,320 shares1 Dec 2025: ₹958.15 · 1,21,956 shares2 Dec 2025: ₹950.55 · 52,752 shares3 Dec 2025: ₹934.50 · 51,466 shares4 Dec 2025: ₹937.80 · 38,798 shares5 Dec 2025: ₹942.45 · 1,43,689 shares8 Dec 2025: ₹922.70 · 43,227 shares9 Dec 2025: ₹939.65 · 91,678 shares10 Dec 2025: ₹937.85 · 54,573 shares11 Dec 2025: ₹941.50 · 28,487 shares12 Dec 2025: ₹936.10 · 2,35,916 shares15 Dec 2025: ₹948.95 · 35,232 shares16 Dec 2025: ₹939.90 · 41,337 shares17 Dec 2025: ₹939.15 · 13,073 shares18 Dec 2025: ₹927.10 · 28,971 shares19 Dec 2025: ₹939.75 · 43,780 shares22 Dec 2025: ₹940.70 · 19,804 shares23 Dec 2025: ₹942.95 · 29,096 shares24 Dec 2025: ₹938.75 · 23,764 shares26 Dec 2025: ₹932.20 · 27,238 shares29 Dec 2025: ₹932.85 · 51,711 shares30 Dec 2025: ₹922.30 · 38,597 shares31 Dec 2025: ₹934.65 · 31,354 shares1 Jan 2026: ₹946.15 · 18,823 shares2 Jan 2026: ₹941.80 · 59,798 shares5 Jan 2026: ₹939.00 · 1,10,899 shares6 Jan 2026: ₹939.05 · 45,056 shares7 Jan 2026: ₹952.60 · 49,738 shares8 Jan 2026: ₹937.45 · 31,766 shares9 Jan 2026: ₹930.35 · 37,564 shares12 Jan 2026: ₹922.40 · 43,086 shares13 Jan 2026: ₹928.25 · 47,702 shares14 Jan 2026: ₹936.90 · 32,496 shares16 Jan 2026: ₹933.15 · 27,928 shares19 Jan 2026: ₹925.75 · 34,849 shares20 Jan 2026: ₹919.70 · 96,193 shares21 Jan 2026: ₹930.50 · 73,645 shares22 Jan 2026: ₹932.40 · 35,481 shares23 Jan 2026: ₹910.50 · 29,289 shares27 Jan 2026: ₹907.35 · 40,303 shares28 Jan 2026: ₹910.10 · 27,540 shares29 Jan 2026: ₹894.60 · 43,346 shares30 Jan 2026: ₹952.50 · 1,21,053 shares1 Feb 2026: ₹931.80 · 29,527 shares2 Feb 2026: ₹939.75 · 62,102 shares3 Feb 2026: ₹979.80 · 1,30,901 shares4 Feb 2026: ₹950.40 · 4,95,155 shares5 Feb 2026: ₹924.55 · 53,660 shares6 Feb 2026: ₹930.60 · 37,160 shares9 Feb 2026: ₹927.10 · 59,264 shares10 Feb 2026: ₹929.20 · 34,840 shares11 Feb 2026: ₹945.55 · 48,836 shares12 Feb 2026: ₹940.15 · 20,421 shares13 Feb 2026: ₹926.05 · 34,128 shares16 Feb 2026: ₹914.85 · 41,278 shares17 Feb 2026: ₹924.50 · 44,842 shares18 Feb 2026: ₹924.60 · 15,941 shares19 Feb 2026: ₹912.00 · 14,459 shares20 Feb 2026: ₹914.65 · 18,055 shares23 Feb 2026: ₹927.75 · 59,477 shares24 Feb 2026: ₹923.05 · 25,442 shares25 Feb 2026: ₹910.40 · 39,516 shares26 Feb 2026: ₹909.55 · 33,848 shares27 Feb 2026: ₹873.15 · 1,22,179 shares2 Mar 2026: ₹846.95 · 71,612 shares4 Mar 2026: ₹835.90 · 32,29,929 shares5 Mar 2026: ₹852.95 · 1,25,494 shares6 Mar 2026: ₹848.40 · 43,812 shares9 Mar 2026: ₹834.55 · 97,260 shares10 Mar 2026: ₹843.70 · 54,864 shares11 Mar 2026: ₹836.45 · 23,305 shares12 Mar 2026: ₹830.20 · 66,965 shares13 Mar 2026: ₹822.25 · 1,16,846 shares16 Mar 2026: ₹808.25 · 69,700 shares17 Mar 2026: ₹824.40 · 1,77,499 shares18 Mar 2026: ₹811.00 · 49,923 shares19 Mar 2026: ₹815.15 · 99,080 shares20 Mar 2026: ₹813.00 · 14,29,028 shares23 Mar 2026: ₹796.90 · 85,263 shares24 Mar 2026: ₹795.30 · 1,05,543 shares25 Mar 2026: ₹799.00 · 57,279 shares27 Mar 2026: ₹762.65 · 10,27,374 shares30 Mar 2026: ₹749.05 · 1,54,853 shares1 Apr 2026: ₹752.90 · 68,139 shares2 Apr 2026: ₹749.90 · 74,349 shares6 Apr 2026: ₹766.25 · 99,649 shares7 Apr 2026: ₹750.05 · 77,517 shares8 Apr 2026: ₹780.25 · 85,463 shares9 Apr 2026: ₹780.85 · 58,817 shares10 Apr 2026: ₹802.75 · 56,759 shares13 Apr 2026: ₹791.20 · 40,435 shares15 Apr 2026: ₹807.35 · 37,491 shares16 Apr 2026: ₹813.70 · 39,366 shares17 Apr 2026: ₹828.90 · 69,426 shares20 Apr 2026: ₹828.95 · 43,046 shares21 Apr 2026: ₹835.25 · 31,322 shares22 Apr 2026: ₹835.90 · 26,701 shares23 Apr 2026: ₹823.90 · 1,07,045 shares24 Apr 2026: ₹801.55 · 37,276 shares27 Apr 2026: ₹818.60 · 44,517 shares28 Apr 2026: ₹809.10 · 89,083 shares29 Apr 2026: ₹838.45 · 75,901 shares30 Apr 2026: ₹846.20 · 1,05,897 shares4 May 2026: ₹881.00 · 3,60,641 shares5 May 2026: ₹857.50 · 2,71,984 shares6 May 2026: ₹866.90 · 55,824 shares7 May 2026: ₹868.50 · 68,539 shares8 May 2026: ₹845.45 · 58,489 shares11 May 2026: ₹833.25 · 43,396 shares12 May 2026: ₹826.45 · 71,691 shares13 May 2026: ₹848.90 · 84,365 shares14 May 2026: ₹850.80 · 28,720 shares15 May 2026: ₹851.50 · 55,675 shares18 May 2026: ₹832.70 · 48,739 shares19 May 2026: ₹851.05 · 75,644 shares20 May 2026: ₹834.55 · 48,835 shares21 May 2026: ₹834.10 · 65,118 shares22 May 2026: ₹852.05 · 1,48,303 shares25 May 2026: ₹857.95 · 54,606 shares26 May 2026: ₹868.20 · 68,742 shares27 May 2026: ₹870.05 · 37,880 shares29 May 2026: ₹860.45 · 1,06,361 shares1 Jun 2026: ₹839.05 · 59,753 shares2 Jun 2026: ₹835.25 · 51,041 shares3 Jun 2026: ₹834.05 · 34,361 shares4 Jun 2026: ₹826.90 · 98,790 shares5 Jun 2026: ₹840.15 · 48,805 shares8 Jun 2026: ₹818.60 · 60,720 shares9 Jun 2026: ₹825.65 · 35,637 shares10 Jun 2026: ₹830.40 · 33,982 shares11 Jun 2026: ₹835.85 · 28,635 shares12 Jun 2026: ₹840.80 · 92,956 shares15 Jun 2026: ₹851.45 · 31,132 shares16 Jun 2026: ₹856.20 · 36,065 shares17 Jun 2026: ₹857.90 · 3,96,697 shares18 Jun 2026: ₹867.20 · 1,90,596 shares19 Jun 2026: ₹878.55 · 1,02,577 shares22 Jun 2026: ₹890.15 · 69,108 shares23 Jun 2026: ₹883.25 · 1,09,033 shares24 Jun 2026: ₹901.65 · 90,332 shares25 Jun 2026: ₹929.00 · 2,48,684 shares29 Jun 2026: ₹928.80 · 5,34,755 shares30 Jun 2026: ₹934.15 · 2,71,048 shares1 Jul 2026: ₹937.35 · 1,01,344 shares2 Jul 2026: ₹946.55 · 96,109 shares3 Jul 2026: ₹932.15 · 61,843 shares6 Jul 2026: ₹937.10 · 36,346 shares7 Jul 2026: ₹930.10 · 78,471 shares8 Jul 2026: ₹933.95 · 1,69,038 shares9 Jul 2026: ₹936.35 · 1,69,799 shares10 Jul 2026: ₹940.80 · 46,361 shares13 Jul 2026: ₹960.95 · 89,910 shares14 Jul 2026: ₹959.75 · 52,269 shares15 Jul 2026: ₹960.00 · 38,645 shares16 Jul 2026: ₹970.35 · 86,454 shares17 Jul 2026: ₹965.35 · 59,356 shares20 Jul 2026: ₹955.65 · 24,312 shares21 Jul 2026: ₹964.95 · 32,082 shares22 Jul 2026: ₹952.25 · 37,161 shares23 Jul 2026: ₹946.45 · 10,04,828 shares24 Jul 2026: ₹940.60 · 1,58,031 shares27 Jul 2026: ₹958.30 · 42,536 shares28 Jul 2026: ₹953.75 · 44,006 shares29 Jul 2026: ₹960.95 · 58,963 shares30 Jul 2026: ₹966.15 · 63,391 shares31 Jul 2026: ₹977.45 · 53,330 shares3 Aug 2026: ₹993.25 · 1,51,032 shares4 Aug 2026: ₹992.85 · 27,544 shares5 Aug 2026: ₹1,030.45 · 5,40,321 shares6 Aug 2026: ₹1,085.25 · 6,99,524 shares7 Aug 2026: ₹1,090.55 · 3,93,173 shares10 Aug 2026: ₹1,121.30 · 2,08,138 shares11 Aug 2026: ₹1,210.05 · 10,57,516 shares12 Aug 2026: ₹1,210.00 · 1,90,308 shares13 Aug 2026: ₹1,229.00 · 1,64,015 shares14 Aug 2026: ₹1,217.60 · 1,39,223 shares17 Aug 2026: ₹1,214.75 · 1,65,656 shares18 Aug 2026: ₹1,228.30 · 3,34,446 shares19 Aug 2026: ₹1,242.20 · 2,24,417 shares20 Aug 2026: ₹1,228.40 · 95,563 shares21 Aug 2026: ₹1,228.00 · 1,38,184 shares24 Aug 2026: ₹1,219.25 · 1,34,695 shares25 Aug 2026: ₹1,207.00 · 1,80,364 shares26 Aug 2026: ₹1,237.95 · 1,93,660 shares27 Aug 2026: ₹1,216.20 · 85,029 shares28 Aug 2026: ₹1,200.00 · 55,523 shares31 Aug 2026: ₹1,203.90 · 1,94,540 shares1 Sep 2026: ₹1,204.70 · 94,310 shares2 Sep 2026: ₹1,200.70 · 77,604 shares3 Sep 2026: ₹1,199.10 · 80,543 shares4 Sep 2026: ₹1,212.30 · 44,457 shares7 Sep 2026: ₹1,200.50 · 61,152 shares8 Sep 2026: ₹1,255.00 · 2,89,846 shares9 Sep 2026: ₹1,219.40 · 99,959 shares10 Sep 2026: ₹1,256.10 · 21,02,293 shares11 Sep 2026: ₹1,270.00 · 1,58,860 shares15 Sep 2026: ₹1,237.30 · 1,30,043 shares16 Sep 2026: ₹1,219.90 · 5,33,381 shares17 Sep 2026: ₹1,226.70 · 81,682 shares18 Sep 2026: ₹1,228.20 · 2,37,526 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.