ANVESHAN
Theme
Create account
Stocks · SBCL · Industrial Products · small cap

SHIVALIK BIMETAL CON. LTD

Last close
₹1,096.20
18 Sep 2026 · +100.8% over the year
Held by
19funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 20.1% · -7.00% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 24 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
2.73% Jul 2024 ₹643.40 +70% +0.77% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
2.11% Sep 2024 ₹646.40 +70% +0.29% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.2 yrs
2.01% Jul 2024 ₹643.40 +70% +0.38% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.3 yrs
1.79% Jun 2024 ₹581.35 +89% +0.38% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.6 yrs
1.50% Feb 2025 ₹406.10 +170% +0.26% trimmed
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 10 mo
1.23% Nov 2025 ₹436.70 +151% -0.80% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.0 yrs
1.23% Sep 2024 ₹646.40 +70% -0.86% trimmed
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 10 mo
1.21% Nov 2025 ₹436.70 +151% -0.89% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 2.0 yrs
1.17% Sep 2024 ₹646.40 +70% -0.88% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 2.0 yrs
1.14% Sep 2024 ₹646.40 +70% -0.89% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 2.0 yrs
1.13% Sep 2024 ₹646.40 +70% -0.87% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 1.9 yrs
1.04% Sep 2024 ₹646.40 +70% +0.27% held
Franklin India Multi Cap Fund
Multi Cap · held 1.9 yrs
0.62% Oct 2024 ₹659.55 +66% -0.01% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.50% Jul 2026 ₹749.45 +46% +0.50% entered
UTI - Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
0.32% Sep 2024 ₹646.40 +70% -0.27% trimmed
Sundaram Small Cap Fund
Small Cap · held 2.0 yrs
0.22% Sep 2024 ₹646.40 +70% -0.79% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.11% Oct 2023 ₹518.30 +111% +0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹559.50 +96% +0.01% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.9 yrs
0.01% Aug 2023 ₹587.75 +87% +0.01% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹646.40 +70% exited May 2026
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 1.9 yrs
0 Sep 2024 ₹646.40 +70% exited Jul 2026
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
0 Sep 2024 ₹646.40 +70% exited Jun 2026
UTI Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0 Sep 2024 ₹646.40 +70% exited Jun 2026
UTI Retirement Fund
Retirement · held 1.8 yrs
0 Sep 2024 ₹646.40 +70% exited Jun 2026
1–24 of 24 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 1.1% each (20.1% summed across holders). At a fifth of average daily volume (6,65,361 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+0.77% 2.73% Jul 2024 +70%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹545.85 · 1,01,852 shares18 Sep 2025: ₹554.35 · 1,44,723 shares19 Sep 2025: ₹548.00 · 68,655 shares22 Sep 2025: ₹553.60 · 53,808 shares23 Sep 2025: ₹564.45 · 2,16,631 shares24 Sep 2025: ₹562.80 · 79,628 shares25 Sep 2025: ₹555.10 · 48,493 shares26 Sep 2025: ₹537.70 · 59,013 shares29 Sep 2025: ₹501.90 · 2,95,793 shares30 Sep 2025: ₹500.00 · 1,91,987 shares1 Oct 2025: ₹506.35 · 68,081 shares3 Oct 2025: ₹520.45 · 41,795 shares6 Oct 2025: ₹510.45 · 90,991 shares7 Oct 2025: ₹508.20 · 53,633 shares8 Oct 2025: ₹503.35 · 38,356 shares9 Oct 2025: ₹504.95 · 35,360 shares10 Oct 2025: ₹503.75 · 63,245 shares13 Oct 2025: ₹496.60 · 37,411 shares14 Oct 2025: ₹484.70 · 76,147 shares15 Oct 2025: ₹490.40 · 1,61,076 shares16 Oct 2025: ₹485.10 · 91,180 shares17 Oct 2025: ₹476.20 · 92,081 shares20 Oct 2025: ₹480.45 · 62,133 shares21 Oct 2025: ₹489.50 · 32,664 shares23 Oct 2025: ₹475.15 · 1,84,714 shares24 Oct 2025: ₹478.35 · 1,00,476 shares27 Oct 2025: ₹478.10 · 1,08,991 shares28 Oct 2025: ₹490.15 · 1,82,805 shares29 Oct 2025: ₹488.90 · 48,655 shares30 Oct 2025: ₹480.25 · 56,338 shares31 Oct 2025: ₹479.80 · 27,509 shares3 Nov 2025: ₹483.95 · 63,525 shares4 Nov 2025: ₹465.60 · 2,93,237 shares6 Nov 2025: ₹471.40 · 70,115 shares7 Nov 2025: ₹498.45 · 1,48,099 shares10 Nov 2025: ₹504.10 · 2,58,442 shares11 Nov 2025: ₹494.75 · 56,114 shares12 Nov 2025: ₹495.65 · 1,15,145 shares13 Nov 2025: ₹486.70 · 1,42,223 shares14 Nov 2025: ₹473.75 · 1,39,266 shares17 Nov 2025: ₹473.70 · 38,253 shares18 Nov 2025: ₹471.15 · 30,700 shares19 Nov 2025: ₹457.25 · 1,77,307 shares20 Nov 2025: ₹453.25 · 1,28,099 shares21 Nov 2025: ₹440.00 · 1,00,249 shares24 Nov 2025: ₹435.45 · 79,503 shares25 Nov 2025: ₹439.80 · 51,282 shares26 Nov 2025: ₹438.55 · 54,463 shares27 Nov 2025: ₹431.15 · 76,093 shares28 Nov 2025: ₹436.70 · 82,321 shares1 Dec 2025: ₹436.75 · 62,756 shares2 Dec 2025: ₹435.85 · 29,627 shares3 Dec 2025: ₹439.40 · 82,958 shares4 Dec 2025: ₹444.25 · 40,846 shares5 Dec 2025: ₹436.05 · 66,003 shares8 Dec 2025: ₹435.00 · 1,99,344 shares9 Dec 2025: ₹440.00 · 36,955 shares10 Dec 2025: ₹439.45 · 34,178 shares11 Dec 2025: ₹443.60 · 58,904 shares12 Dec 2025: ₹451.60 · 49,266 shares15 Dec 2025: ₹459.95 · 36,088 shares16 Dec 2025: ₹449.15 · 76,518 shares17 Dec 2025: ₹445.85 · 31,606 shares18 Dec 2025: ₹440.20 · 75,833 shares19 Dec 2025: ₹440.10 · 56,946 shares22 Dec 2025: ₹443.25 · 92,159 shares23 Dec 2025: ₹445.85 · 37,864 shares24 Dec 2025: ₹432.75 · 1,00,115 shares26 Dec 2025: ₹437.60 · 82,211 shares29 Dec 2025: ₹428.00 · 48,590 shares30 Dec 2025: ₹424.95 · 80,951 shares31 Dec 2025: ₹429.70 · 22,790 shares1 Jan 2026: ₹426.50 · 56,403 shares2 Jan 2026: ₹433.50 · 36,593 shares5 Jan 2026: ₹422.25 · 76,831 shares6 Jan 2026: ₹416.95 · 39,674 shares7 Jan 2026: ₹427.90 · 62,966 shares8 Jan 2026: ₹429.30 · 1,67,516 shares9 Jan 2026: ₹428.05 · 1,45,799 shares12 Jan 2026: ₹433.25 · 3,00,829 shares13 Jan 2026: ₹433.50 · 92,112 shares14 Jan 2026: ₹437.45 · 40,917 shares16 Jan 2026: ₹438.40 · 1,28,671 shares19 Jan 2026: ₹435.25 · 44,499 shares20 Jan 2026: ₹433.20 · 77,583 shares21 Jan 2026: ₹423.25 · 1,19,470 shares22 Jan 2026: ₹421.10 · 89,855 shares23 Jan 2026: ₹414.80 · 41,334 shares27 Jan 2026: ₹406.50 · 57,414 shares28 Jan 2026: ₹410.55 · 41,656 shares29 Jan 2026: ₹418.80 · 68,205 shares30 Jan 2026: ₹425.05 · 29,611 shares1 Feb 2026: ₹420.40 · 20,624 shares2 Feb 2026: ₹418.75 · 46,352 shares3 Feb 2026: ₹489.00 · 5,64,471 shares4 Feb 2026: ₹483.20 · 71,218 shares5 Feb 2026: ₹453.60 · 77,835 shares6 Feb 2026: ₹485.50 · 1,71,191 shares9 Feb 2026: ₹516.00 · 2,62,473 shares10 Feb 2026: ₹515.85 · 98,108 shares11 Feb 2026: ₹538.70 · 1,93,290 shares12 Feb 2026: ₹522.90 · 53,758 shares13 Feb 2026: ₹512.85 · 98,820 shares16 Feb 2026: ₹498.60 · 35,936 shares17 Feb 2026: ₹489.30 · 67,924 shares18 Feb 2026: ₹492.10 · 93,614 shares19 Feb 2026: ₹488.40 · 48,201 shares20 Feb 2026: ₹497.90 · 64,708 shares23 Feb 2026: ₹502.75 · 1,33,287 shares24 Feb 2026: ₹478.05 · 1,70,529 shares25 Feb 2026: ₹459.80 · 74,131 shares26 Feb 2026: ₹459.50 · 58,359 shares27 Feb 2026: ₹448.75 · 56,957 shares2 Mar 2026: ₹435.80 · 1,58,755 shares4 Mar 2026: ₹421.15 · 1,87,923 shares5 Mar 2026: ₹428.25 · 1,06,383 shares6 Mar 2026: ₹424.45 · 44,047 shares9 Mar 2026: ₹413.60 · 90,165 shares10 Mar 2026: ₹429.65 · 2,32,727 shares11 Mar 2026: ₹433.30 · 53,894 shares12 Mar 2026: ₹423.55 · 72,150 shares13 Mar 2026: ₹415.10 · 88,837 shares16 Mar 2026: ₹413.05 · 1,77,306 shares17 Mar 2026: ₹416.95 · 75,915 shares18 Mar 2026: ₹419.05 · 1,44,834 shares19 Mar 2026: ₹396.95 · 3,09,005 shares20 Mar 2026: ₹405.55 · 1,33,628 shares23 Mar 2026: ₹395.55 · 1,21,114 shares24 Mar 2026: ₹375.25 · 4,88,007 shares25 Mar 2026: ₹380.75 · 3,45,295 shares27 Mar 2026: ₹376.30 · 3,15,726 shares30 Mar 2026: ₹387.85 · 5,77,467 shares1 Apr 2026: ₹418.00 · 2,30,022 shares2 Apr 2026: ₹410.15 · 2,28,325 shares6 Apr 2026: ₹418.55 · 1,20,067 shares7 Apr 2026: ₹428.95 · 1,30,574 shares8 Apr 2026: ₹467.05 · 4,24,093 shares9 Apr 2026: ₹467.45 · 2,00,316 shares10 Apr 2026: ₹486.35 · 3,02,650 shares13 Apr 2026: ₹485.95 · 1,78,140 shares15 Apr 2026: ₹518.30 · 4,00,844 shares16 Apr 2026: ₹514.50 · 1,96,655 shares17 Apr 2026: ₹523.00 · 5,50,054 shares20 Apr 2026: ₹521.15 · 1,63,110 shares21 Apr 2026: ₹520.75 · 90,902 shares22 Apr 2026: ₹536.55 · 2,35,112 shares23 Apr 2026: ₹524.30 · 1,85,557 shares24 Apr 2026: ₹592.30 · 57,45,253 shares27 Apr 2026: ₹639.50 · 49,71,891 shares28 Apr 2026: ₹612.80 · 5,20,961 shares29 Apr 2026: ₹602.40 · 2,46,360 shares30 Apr 2026: ₹595.50 · 2,12,197 shares4 May 2026: ₹625.05 · 5,62,520 shares5 May 2026: ₹614.60 · 1,44,148 shares6 May 2026: ₹603.70 · 1,87,661 shares7 May 2026: ₹621.60 · 2,79,101 shares8 May 2026: ₹636.65 · 9,81,565 shares11 May 2026: ₹599.70 · 3,23,949 shares12 May 2026: ₹583.10 · 2,26,244 shares13 May 2026: ₹573.75 · 1,73,611 shares14 May 2026: ₹604.20 · 3,72,581 shares15 May 2026: ₹601.25 · 1,55,454 shares18 May 2026: ₹595.95 · 1,55,381 shares19 May 2026: ₹633.15 · 8,94,271 shares20 May 2026: ₹664.80 · 10,15,912 shares21 May 2026: ₹686.95 · 4,90,184 shares22 May 2026: ₹677.95 · 3,70,010 shares25 May 2026: ₹697.75 · 6,57,114 shares26 May 2026: ₹748.75 · 27,23,159 shares27 May 2026: ₹759.85 · 6,20,193 shares29 May 2026: ₹740.00 · 3,05,530 shares1 Jun 2026: ₹730.80 · 5,50,040 shares2 Jun 2026: ₹734.55 · 1,40,241 shares3 Jun 2026: ₹723.90 · 2,31,427 shares4 Jun 2026: ₹727.80 · 3,49,605 shares5 Jun 2026: ₹712.70 · 3,25,013 shares8 Jun 2026: ₹731.60 · 5,96,045 shares9 Jun 2026: ₹731.30 · 5,01,542 shares10 Jun 2026: ₹714.50 · 3,13,484 shares11 Jun 2026: ₹668.35 · 5,63,030 shares12 Jun 2026: ₹695.50 · 4,99,764 shares15 Jun 2026: ₹725.75 · 5,63,848 shares16 Jun 2026: ₹740.60 · 4,18,823 shares17 Jun 2026: ₹729.10 · 4,45,466 shares18 Jun 2026: ₹738.40 · 3,10,029 shares19 Jun 2026: ₹746.55 · 9,52,725 shares22 Jun 2026: ₹743.60 · 3,55,706 shares23 Jun 2026: ₹776.30 · 5,73,713 shares24 Jun 2026: ₹756.75 · 3,86,593 shares25 Jun 2026: ₹754.00 · 6,35,630 shares29 Jun 2026: ₹746.95 · 4,33,829 shares30 Jun 2026: ₹760.45 · 4,51,955 shares1 Jul 2026: ₹750.50 · 3,71,549 shares2 Jul 2026: ₹763.20 · 1,91,733 shares3 Jul 2026: ₹794.05 · 14,36,152 shares6 Jul 2026: ₹739.45 · 17,49,391 shares7 Jul 2026: ₹723.75 · 4,69,909 shares8 Jul 2026: ₹695.80 · 7,05,572 shares9 Jul 2026: ₹726.70 · 2,32,282 shares10 Jul 2026: ₹747.05 · 2,12,840 shares13 Jul 2026: ₹732.75 · 3,66,820 shares14 Jul 2026: ₹739.35 · 2,85,825 shares15 Jul 2026: ₹717.05 · 2,06,363 shares16 Jul 2026: ₹722.40 · 2,03,257 shares17 Jul 2026: ₹737.35 · 2,96,025 shares20 Jul 2026: ₹747.00 · 2,60,875 shares21 Jul 2026: ₹753.75 · 3,90,817 shares22 Jul 2026: ₹741.90 · 1,86,775 shares23 Jul 2026: ₹753.15 · 2,59,823 shares24 Jul 2026: ₹755.70 · 3,29,450 shares27 Jul 2026: ₹742.25 · 1,13,371 shares28 Jul 2026: ₹729.70 · 1,30,967 shares29 Jul 2026: ₹739.10 · 93,193 shares30 Jul 2026: ₹735.95 · 1,26,687 shares31 Jul 2026: ₹749.45 · 3,12,769 shares3 Aug 2026: ₹763.45 · 2,13,225 shares4 Aug 2026: ₹778.00 · 4,72,185 shares5 Aug 2026: ₹772.45 · 1,97,724 shares6 Aug 2026: ₹767.45 · 4,89,680 shares7 Aug 2026: ₹920.90 · 60,15,282 shares10 Aug 2026: ₹1,105.05 · 1,09,77,312 shares11 Aug 2026: ₹1,039.20 · 18,30,519 shares12 Aug 2026: ₹1,026.65 · 4,69,720 shares13 Aug 2026: ₹1,008.65 · 2,82,487 shares14 Aug 2026: ₹1,040.10 · 2,70,327 shares17 Aug 2026: ₹1,024.60 · 1,96,087 shares18 Aug 2026: ₹1,026.85 · 2,15,379 shares19 Aug 2026: ₹1,025.55 · 2,13,174 shares20 Aug 2026: ₹1,025.35 · 3,36,648 shares21 Aug 2026: ₹993.25 · 3,15,084 shares24 Aug 2026: ₹1,001.50 · 2,25,112 shares25 Aug 2026: ₹1,018.35 · 2,29,576 shares26 Aug 2026: ₹1,053.10 · 3,94,446 shares27 Aug 2026: ₹1,044.20 · 3,42,146 shares28 Aug 2026: ₹1,049.20 · 5,24,106 shares31 Aug 2026: ₹1,070.00 · 4,66,545 shares1 Sep 2026: ₹1,047.90 · 3,08,201 shares2 Sep 2026: ₹1,050.90 · 2,40,612 shares3 Sep 2026: ₹1,155.90 · 6,75,189 shares4 Sep 2026: ₹1,121.10 · 8,10,275 shares7 Sep 2026: ₹1,092.10 · 3,14,685 shares8 Sep 2026: ₹1,105.20 · 3,54,867 shares9 Sep 2026: ₹1,136.50 · 3,83,467 shares10 Sep 2026: ₹1,112.00 · 1,38,832 shares11 Sep 2026: ₹1,087.00 · 1,65,852 shares15 Sep 2026: ₹1,020.20 · 4,82,862 shares16 Sep 2026: ₹1,057.00 · 5,29,492 shares17 Sep 2026: ₹1,091.80 · 2,79,880 shares18 Sep 2026: ₹1,096.20 · 1,06,816 shares
500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹545.85 · 1,01,852 shares18 Sep 2025: ₹554.35 · 1,44,723 shares19 Sep 2025: ₹548.00 · 68,655 shares22 Sep 2025: ₹553.60 · 53,808 shares23 Sep 2025: ₹564.45 · 2,16,631 shares24 Sep 2025: ₹562.80 · 79,628 shares25 Sep 2025: ₹555.10 · 48,493 shares26 Sep 2025: ₹537.70 · 59,013 shares29 Sep 2025: ₹501.90 · 2,95,793 shares30 Sep 2025: ₹500.00 · 1,91,987 shares1 Oct 2025: ₹506.35 · 68,081 shares3 Oct 2025: ₹520.45 · 41,795 shares6 Oct 2025: ₹510.45 · 90,991 shares7 Oct 2025: ₹508.20 · 53,633 shares8 Oct 2025: ₹503.35 · 38,356 shares9 Oct 2025: ₹504.95 · 35,360 shares10 Oct 2025: ₹503.75 · 63,245 shares13 Oct 2025: ₹496.60 · 37,411 shares14 Oct 2025: ₹484.70 · 76,147 shares15 Oct 2025: ₹490.40 · 1,61,076 shares16 Oct 2025: ₹485.10 · 91,180 shares17 Oct 2025: ₹476.20 · 92,081 shares20 Oct 2025: ₹480.45 · 62,133 shares21 Oct 2025: ₹489.50 · 32,664 shares23 Oct 2025: ₹475.15 · 1,84,714 shares24 Oct 2025: ₹478.35 · 1,00,476 shares27 Oct 2025: ₹478.10 · 1,08,991 shares28 Oct 2025: ₹490.15 · 1,82,805 shares29 Oct 2025: ₹488.90 · 48,655 shares30 Oct 2025: ₹480.25 · 56,338 shares31 Oct 2025: ₹479.80 · 27,509 shares3 Nov 2025: ₹483.95 · 63,525 shares4 Nov 2025: ₹465.60 · 2,93,237 shares6 Nov 2025: ₹471.40 · 70,115 shares7 Nov 2025: ₹498.45 · 1,48,099 shares10 Nov 2025: ₹504.10 · 2,58,442 shares11 Nov 2025: ₹494.75 · 56,114 shares12 Nov 2025: ₹495.65 · 1,15,145 shares13 Nov 2025: ₹486.70 · 1,42,223 shares14 Nov 2025: ₹473.75 · 1,39,266 shares17 Nov 2025: ₹473.70 · 38,253 shares18 Nov 2025: ₹471.15 · 30,700 shares19 Nov 2025: ₹457.25 · 1,77,307 shares20 Nov 2025: ₹453.25 · 1,28,099 shares21 Nov 2025: ₹440.00 · 1,00,249 shares24 Nov 2025: ₹435.45 · 79,503 shares25 Nov 2025: ₹439.80 · 51,282 shares26 Nov 2025: ₹438.55 · 54,463 shares27 Nov 2025: ₹431.15 · 76,093 shares28 Nov 2025: ₹436.70 · 82,321 shares1 Dec 2025: ₹436.75 · 62,756 shares2 Dec 2025: ₹435.85 · 29,627 shares3 Dec 2025: ₹439.40 · 82,958 shares4 Dec 2025: ₹444.25 · 40,846 shares5 Dec 2025: ₹436.05 · 66,003 shares8 Dec 2025: ₹435.00 · 1,99,344 shares9 Dec 2025: ₹440.00 · 36,955 shares10 Dec 2025: ₹439.45 · 34,178 shares11 Dec 2025: ₹443.60 · 58,904 shares12 Dec 2025: ₹451.60 · 49,266 shares15 Dec 2025: ₹459.95 · 36,088 shares16 Dec 2025: ₹449.15 · 76,518 shares17 Dec 2025: ₹445.85 · 31,606 shares18 Dec 2025: ₹440.20 · 75,833 shares19 Dec 2025: ₹440.10 · 56,946 shares22 Dec 2025: ₹443.25 · 92,159 shares23 Dec 2025: ₹445.85 · 37,864 shares24 Dec 2025: ₹432.75 · 1,00,115 shares26 Dec 2025: ₹437.60 · 82,211 shares29 Dec 2025: ₹428.00 · 48,590 shares30 Dec 2025: ₹424.95 · 80,951 shares31 Dec 2025: ₹429.70 · 22,790 shares1 Jan 2026: ₹426.50 · 56,403 shares2 Jan 2026: ₹433.50 · 36,593 shares5 Jan 2026: ₹422.25 · 76,831 shares6 Jan 2026: ₹416.95 · 39,674 shares7 Jan 2026: ₹427.90 · 62,966 shares8 Jan 2026: ₹429.30 · 1,67,516 shares9 Jan 2026: ₹428.05 · 1,45,799 shares12 Jan 2026: ₹433.25 · 3,00,829 shares13 Jan 2026: ₹433.50 · 92,112 shares14 Jan 2026: ₹437.45 · 40,917 shares16 Jan 2026: ₹438.40 · 1,28,671 shares19 Jan 2026: ₹435.25 · 44,499 shares20 Jan 2026: ₹433.20 · 77,583 shares21 Jan 2026: ₹423.25 · 1,19,470 shares22 Jan 2026: ₹421.10 · 89,855 shares23 Jan 2026: ₹414.80 · 41,334 shares27 Jan 2026: ₹406.50 · 57,414 shares28 Jan 2026: ₹410.55 · 41,656 shares29 Jan 2026: ₹418.80 · 68,205 shares30 Jan 2026: ₹425.05 · 29,611 shares1 Feb 2026: ₹420.40 · 20,624 shares2 Feb 2026: ₹418.75 · 46,352 shares3 Feb 2026: ₹489.00 · 5,64,471 shares4 Feb 2026: ₹483.20 · 71,218 shares5 Feb 2026: ₹453.60 · 77,835 shares6 Feb 2026: ₹485.50 · 1,71,191 shares9 Feb 2026: ₹516.00 · 2,62,473 shares10 Feb 2026: ₹515.85 · 98,108 shares11 Feb 2026: ₹538.70 · 1,93,290 shares12 Feb 2026: ₹522.90 · 53,758 shares13 Feb 2026: ₹512.85 · 98,820 shares16 Feb 2026: ₹498.60 · 35,936 shares17 Feb 2026: ₹489.30 · 67,924 shares18 Feb 2026: ₹492.10 · 93,614 shares19 Feb 2026: ₹488.40 · 48,201 shares20 Feb 2026: ₹497.90 · 64,708 shares23 Feb 2026: ₹502.75 · 1,33,287 shares24 Feb 2026: ₹478.05 · 1,70,529 shares25 Feb 2026: ₹459.80 · 74,131 shares26 Feb 2026: ₹459.50 · 58,359 shares27 Feb 2026: ₹448.75 · 56,957 shares2 Mar 2026: ₹435.80 · 1,58,755 shares4 Mar 2026: ₹421.15 · 1,87,923 shares5 Mar 2026: ₹428.25 · 1,06,383 shares6 Mar 2026: ₹424.45 · 44,047 shares9 Mar 2026: ₹413.60 · 90,165 shares10 Mar 2026: ₹429.65 · 2,32,727 shares11 Mar 2026: ₹433.30 · 53,894 shares12 Mar 2026: ₹423.55 · 72,150 shares13 Mar 2026: ₹415.10 · 88,837 shares16 Mar 2026: ₹413.05 · 1,77,306 shares17 Mar 2026: ₹416.95 · 75,915 shares18 Mar 2026: ₹419.05 · 1,44,834 shares19 Mar 2026: ₹396.95 · 3,09,005 shares20 Mar 2026: ₹405.55 · 1,33,628 shares23 Mar 2026: ₹395.55 · 1,21,114 shares24 Mar 2026: ₹375.25 · 4,88,007 shares25 Mar 2026: ₹380.75 · 3,45,295 shares27 Mar 2026: ₹376.30 · 3,15,726 shares30 Mar 2026: ₹387.85 · 5,77,467 shares1 Apr 2026: ₹418.00 · 2,30,022 shares2 Apr 2026: ₹410.15 · 2,28,325 shares6 Apr 2026: ₹418.55 · 1,20,067 shares7 Apr 2026: ₹428.95 · 1,30,574 shares8 Apr 2026: ₹467.05 · 4,24,093 shares9 Apr 2026: ₹467.45 · 2,00,316 shares10 Apr 2026: ₹486.35 · 3,02,650 shares13 Apr 2026: ₹485.95 · 1,78,140 shares15 Apr 2026: ₹518.30 · 4,00,844 shares16 Apr 2026: ₹514.50 · 1,96,655 shares17 Apr 2026: ₹523.00 · 5,50,054 shares20 Apr 2026: ₹521.15 · 1,63,110 shares21 Apr 2026: ₹520.75 · 90,902 shares22 Apr 2026: ₹536.55 · 2,35,112 shares23 Apr 2026: ₹524.30 · 1,85,557 shares24 Apr 2026: ₹592.30 · 57,45,253 shares27 Apr 2026: ₹639.50 · 49,71,891 shares28 Apr 2026: ₹612.80 · 5,20,961 shares29 Apr 2026: ₹602.40 · 2,46,360 shares30 Apr 2026: ₹595.50 · 2,12,197 shares4 May 2026: ₹625.05 · 5,62,520 shares5 May 2026: ₹614.60 · 1,44,148 shares6 May 2026: ₹603.70 · 1,87,661 shares7 May 2026: ₹621.60 · 2,79,101 shares8 May 2026: ₹636.65 · 9,81,565 shares11 May 2026: ₹599.70 · 3,23,949 shares12 May 2026: ₹583.10 · 2,26,244 shares13 May 2026: ₹573.75 · 1,73,611 shares14 May 2026: ₹604.20 · 3,72,581 shares15 May 2026: ₹601.25 · 1,55,454 shares18 May 2026: ₹595.95 · 1,55,381 shares19 May 2026: ₹633.15 · 8,94,271 shares20 May 2026: ₹664.80 · 10,15,912 shares21 May 2026: ₹686.95 · 4,90,184 shares22 May 2026: ₹677.95 · 3,70,010 shares25 May 2026: ₹697.75 · 6,57,114 shares26 May 2026: ₹748.75 · 27,23,159 shares27 May 2026: ₹759.85 · 6,20,193 shares29 May 2026: ₹740.00 · 3,05,530 shares1 Jun 2026: ₹730.80 · 5,50,040 shares2 Jun 2026: ₹734.55 · 1,40,241 shares3 Jun 2026: ₹723.90 · 2,31,427 shares4 Jun 2026: ₹727.80 · 3,49,605 shares5 Jun 2026: ₹712.70 · 3,25,013 shares8 Jun 2026: ₹731.60 · 5,96,045 shares9 Jun 2026: ₹731.30 · 5,01,542 shares10 Jun 2026: ₹714.50 · 3,13,484 shares11 Jun 2026: ₹668.35 · 5,63,030 shares12 Jun 2026: ₹695.50 · 4,99,764 shares15 Jun 2026: ₹725.75 · 5,63,848 shares16 Jun 2026: ₹740.60 · 4,18,823 shares17 Jun 2026: ₹729.10 · 4,45,466 shares18 Jun 2026: ₹738.40 · 3,10,029 shares19 Jun 2026: ₹746.55 · 9,52,725 shares22 Jun 2026: ₹743.60 · 3,55,706 shares23 Jun 2026: ₹776.30 · 5,73,713 shares24 Jun 2026: ₹756.75 · 3,86,593 shares25 Jun 2026: ₹754.00 · 6,35,630 shares29 Jun 2026: ₹746.95 · 4,33,829 shares30 Jun 2026: ₹760.45 · 4,51,955 shares1 Jul 2026: ₹750.50 · 3,71,549 shares2 Jul 2026: ₹763.20 · 1,91,733 shares3 Jul 2026: ₹794.05 · 14,36,152 shares6 Jul 2026: ₹739.45 · 17,49,391 shares7 Jul 2026: ₹723.75 · 4,69,909 shares8 Jul 2026: ₹695.80 · 7,05,572 shares9 Jul 2026: ₹726.70 · 2,32,282 shares10 Jul 2026: ₹747.05 · 2,12,840 shares13 Jul 2026: ₹732.75 · 3,66,820 shares14 Jul 2026: ₹739.35 · 2,85,825 shares15 Jul 2026: ₹717.05 · 2,06,363 shares16 Jul 2026: ₹722.40 · 2,03,257 shares17 Jul 2026: ₹737.35 · 2,96,025 shares20 Jul 2026: ₹747.00 · 2,60,875 shares21 Jul 2026: ₹753.75 · 3,90,817 shares22 Jul 2026: ₹741.90 · 1,86,775 shares23 Jul 2026: ₹753.15 · 2,59,823 shares24 Jul 2026: ₹755.70 · 3,29,450 shares27 Jul 2026: ₹742.25 · 1,13,371 shares28 Jul 2026: ₹729.70 · 1,30,967 shares29 Jul 2026: ₹739.10 · 93,193 shares30 Jul 2026: ₹735.95 · 1,26,687 shares31 Jul 2026: ₹749.45 · 3,12,769 shares3 Aug 2026: ₹763.45 · 2,13,225 shares4 Aug 2026: ₹778.00 · 4,72,185 shares5 Aug 2026: ₹772.45 · 1,97,724 shares6 Aug 2026: ₹767.45 · 4,89,680 shares7 Aug 2026: ₹920.90 · 60,15,282 shares10 Aug 2026: ₹1,105.05 · 1,09,77,312 shares11 Aug 2026: ₹1,039.20 · 18,30,519 shares12 Aug 2026: ₹1,026.65 · 4,69,720 shares13 Aug 2026: ₹1,008.65 · 2,82,487 shares14 Aug 2026: ₹1,040.10 · 2,70,327 shares17 Aug 2026: ₹1,024.60 · 1,96,087 shares18 Aug 2026: ₹1,026.85 · 2,15,379 shares19 Aug 2026: ₹1,025.55 · 2,13,174 shares20 Aug 2026: ₹1,025.35 · 3,36,648 shares21 Aug 2026: ₹993.25 · 3,15,084 shares24 Aug 2026: ₹1,001.50 · 2,25,112 shares25 Aug 2026: ₹1,018.35 · 2,29,576 shares26 Aug 2026: ₹1,053.10 · 3,94,446 shares27 Aug 2026: ₹1,044.20 · 3,42,146 shares28 Aug 2026: ₹1,049.20 · 5,24,106 shares31 Aug 2026: ₹1,070.00 · 4,66,545 shares1 Sep 2026: ₹1,047.90 · 3,08,201 shares2 Sep 2026: ₹1,050.90 · 2,40,612 shares3 Sep 2026: ₹1,155.90 · 6,75,189 shares4 Sep 2026: ₹1,121.10 · 8,10,275 shares7 Sep 2026: ₹1,092.10 · 3,14,685 shares8 Sep 2026: ₹1,105.20 · 3,54,867 shares9 Sep 2026: ₹1,136.50 · 3,83,467 shares10 Sep 2026: ₹1,112.00 · 1,38,832 shares11 Sep 2026: ₹1,087.00 · 1,65,852 shares15 Sep 2026: ₹1,020.20 · 4,82,862 shares16 Sep 2026: ₹1,057.00 · 5,29,492 shares17 Sep 2026: ₹1,091.80 · 2,79,880 shares18 Sep 2026: ₹1,096.20 · 1,06,816 shares
500750100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹545.85 · 1,01,852 shares18 Sep 2025: ₹554.35 · 1,44,723 shares19 Sep 2025: ₹548.00 · 68,655 shares22 Sep 2025: ₹553.60 · 53,808 shares23 Sep 2025: ₹564.45 · 2,16,631 shares24 Sep 2025: ₹562.80 · 79,628 shares25 Sep 2025: ₹555.10 · 48,493 shares26 Sep 2025: ₹537.70 · 59,013 shares29 Sep 2025: ₹501.90 · 2,95,793 shares30 Sep 2025: ₹500.00 · 1,91,987 shares1 Oct 2025: ₹506.35 · 68,081 shares3 Oct 2025: ₹520.45 · 41,795 shares6 Oct 2025: ₹510.45 · 90,991 shares7 Oct 2025: ₹508.20 · 53,633 shares8 Oct 2025: ₹503.35 · 38,356 shares9 Oct 2025: ₹504.95 · 35,360 shares10 Oct 2025: ₹503.75 · 63,245 shares13 Oct 2025: ₹496.60 · 37,411 shares14 Oct 2025: ₹484.70 · 76,147 shares15 Oct 2025: ₹490.40 · 1,61,076 shares16 Oct 2025: ₹485.10 · 91,180 shares17 Oct 2025: ₹476.20 · 92,081 shares20 Oct 2025: ₹480.45 · 62,133 shares21 Oct 2025: ₹489.50 · 32,664 shares23 Oct 2025: ₹475.15 · 1,84,714 shares24 Oct 2025: ₹478.35 · 1,00,476 shares27 Oct 2025: ₹478.10 · 1,08,991 shares28 Oct 2025: ₹490.15 · 1,82,805 shares29 Oct 2025: ₹488.90 · 48,655 shares30 Oct 2025: ₹480.25 · 56,338 shares31 Oct 2025: ₹479.80 · 27,509 shares3 Nov 2025: ₹483.95 · 63,525 shares4 Nov 2025: ₹465.60 · 2,93,237 shares6 Nov 2025: ₹471.40 · 70,115 shares7 Nov 2025: ₹498.45 · 1,48,099 shares10 Nov 2025: ₹504.10 · 2,58,442 shares11 Nov 2025: ₹494.75 · 56,114 shares12 Nov 2025: ₹495.65 · 1,15,145 shares13 Nov 2025: ₹486.70 · 1,42,223 shares14 Nov 2025: ₹473.75 · 1,39,266 shares17 Nov 2025: ₹473.70 · 38,253 shares18 Nov 2025: ₹471.15 · 30,700 shares19 Nov 2025: ₹457.25 · 1,77,307 shares20 Nov 2025: ₹453.25 · 1,28,099 shares21 Nov 2025: ₹440.00 · 1,00,249 shares24 Nov 2025: ₹435.45 · 79,503 shares25 Nov 2025: ₹439.80 · 51,282 shares26 Nov 2025: ₹438.55 · 54,463 shares27 Nov 2025: ₹431.15 · 76,093 shares28 Nov 2025: ₹436.70 · 82,321 shares1 Dec 2025: ₹436.75 · 62,756 shares2 Dec 2025: ₹435.85 · 29,627 shares3 Dec 2025: ₹439.40 · 82,958 shares4 Dec 2025: ₹444.25 · 40,846 shares5 Dec 2025: ₹436.05 · 66,003 shares8 Dec 2025: ₹435.00 · 1,99,344 shares9 Dec 2025: ₹440.00 · 36,955 shares10 Dec 2025: ₹439.45 · 34,178 shares11 Dec 2025: ₹443.60 · 58,904 shares12 Dec 2025: ₹451.60 · 49,266 shares15 Dec 2025: ₹459.95 · 36,088 shares16 Dec 2025: ₹449.15 · 76,518 shares17 Dec 2025: ₹445.85 · 31,606 shares18 Dec 2025: ₹440.20 · 75,833 shares19 Dec 2025: ₹440.10 · 56,946 shares22 Dec 2025: ₹443.25 · 92,159 shares23 Dec 2025: ₹445.85 · 37,864 shares24 Dec 2025: ₹432.75 · 1,00,115 shares26 Dec 2025: ₹437.60 · 82,211 shares29 Dec 2025: ₹428.00 · 48,590 shares30 Dec 2025: ₹424.95 · 80,951 shares31 Dec 2025: ₹429.70 · 22,790 shares1 Jan 2026: ₹426.50 · 56,403 shares2 Jan 2026: ₹433.50 · 36,593 shares5 Jan 2026: ₹422.25 · 76,831 shares6 Jan 2026: ₹416.95 · 39,674 shares7 Jan 2026: ₹427.90 · 62,966 shares8 Jan 2026: ₹429.30 · 1,67,516 shares9 Jan 2026: ₹428.05 · 1,45,799 shares12 Jan 2026: ₹433.25 · 3,00,829 shares13 Jan 2026: ₹433.50 · 92,112 shares14 Jan 2026: ₹437.45 · 40,917 shares16 Jan 2026: ₹438.40 · 1,28,671 shares19 Jan 2026: ₹435.25 · 44,499 shares20 Jan 2026: ₹433.20 · 77,583 shares21 Jan 2026: ₹423.25 · 1,19,470 shares22 Jan 2026: ₹421.10 · 89,855 shares23 Jan 2026: ₹414.80 · 41,334 shares27 Jan 2026: ₹406.50 · 57,414 shares28 Jan 2026: ₹410.55 · 41,656 shares29 Jan 2026: ₹418.80 · 68,205 shares30 Jan 2026: ₹425.05 · 29,611 shares1 Feb 2026: ₹420.40 · 20,624 shares2 Feb 2026: ₹418.75 · 46,352 shares3 Feb 2026: ₹489.00 · 5,64,471 shares4 Feb 2026: ₹483.20 · 71,218 shares5 Feb 2026: ₹453.60 · 77,835 shares6 Feb 2026: ₹485.50 · 1,71,191 shares9 Feb 2026: ₹516.00 · 2,62,473 shares10 Feb 2026: ₹515.85 · 98,108 shares11 Feb 2026: ₹538.70 · 1,93,290 shares12 Feb 2026: ₹522.90 · 53,758 shares13 Feb 2026: ₹512.85 · 98,820 shares16 Feb 2026: ₹498.60 · 35,936 shares17 Feb 2026: ₹489.30 · 67,924 shares18 Feb 2026: ₹492.10 · 93,614 shares19 Feb 2026: ₹488.40 · 48,201 shares20 Feb 2026: ₹497.90 · 64,708 shares23 Feb 2026: ₹502.75 · 1,33,287 shares24 Feb 2026: ₹478.05 · 1,70,529 shares25 Feb 2026: ₹459.80 · 74,131 shares26 Feb 2026: ₹459.50 · 58,359 shares27 Feb 2026: ₹448.75 · 56,957 shares2 Mar 2026: ₹435.80 · 1,58,755 shares4 Mar 2026: ₹421.15 · 1,87,923 shares5 Mar 2026: ₹428.25 · 1,06,383 shares6 Mar 2026: ₹424.45 · 44,047 shares9 Mar 2026: ₹413.60 · 90,165 shares10 Mar 2026: ₹429.65 · 2,32,727 shares11 Mar 2026: ₹433.30 · 53,894 shares12 Mar 2026: ₹423.55 · 72,150 shares13 Mar 2026: ₹415.10 · 88,837 shares16 Mar 2026: ₹413.05 · 1,77,306 shares17 Mar 2026: ₹416.95 · 75,915 shares18 Mar 2026: ₹419.05 · 1,44,834 shares19 Mar 2026: ₹396.95 · 3,09,005 shares20 Mar 2026: ₹405.55 · 1,33,628 shares23 Mar 2026: ₹395.55 · 1,21,114 shares24 Mar 2026: ₹375.25 · 4,88,007 shares25 Mar 2026: ₹380.75 · 3,45,295 shares27 Mar 2026: ₹376.30 · 3,15,726 shares30 Mar 2026: ₹387.85 · 5,77,467 shares1 Apr 2026: ₹418.00 · 2,30,022 shares2 Apr 2026: ₹410.15 · 2,28,325 shares6 Apr 2026: ₹418.55 · 1,20,067 shares7 Apr 2026: ₹428.95 · 1,30,574 shares8 Apr 2026: ₹467.05 · 4,24,093 shares9 Apr 2026: ₹467.45 · 2,00,316 shares10 Apr 2026: ₹486.35 · 3,02,650 shares13 Apr 2026: ₹485.95 · 1,78,140 shares15 Apr 2026: ₹518.30 · 4,00,844 shares16 Apr 2026: ₹514.50 · 1,96,655 shares17 Apr 2026: ₹523.00 · 5,50,054 shares20 Apr 2026: ₹521.15 · 1,63,110 shares21 Apr 2026: ₹520.75 · 90,902 shares22 Apr 2026: ₹536.55 · 2,35,112 shares23 Apr 2026: ₹524.30 · 1,85,557 shares24 Apr 2026: ₹592.30 · 57,45,253 shares27 Apr 2026: ₹639.50 · 49,71,891 shares28 Apr 2026: ₹612.80 · 5,20,961 shares29 Apr 2026: ₹602.40 · 2,46,360 shares30 Apr 2026: ₹595.50 · 2,12,197 shares4 May 2026: ₹625.05 · 5,62,520 shares5 May 2026: ₹614.60 · 1,44,148 shares6 May 2026: ₹603.70 · 1,87,661 shares7 May 2026: ₹621.60 · 2,79,101 shares8 May 2026: ₹636.65 · 9,81,565 shares11 May 2026: ₹599.70 · 3,23,949 shares12 May 2026: ₹583.10 · 2,26,244 shares13 May 2026: ₹573.75 · 1,73,611 shares14 May 2026: ₹604.20 · 3,72,581 shares15 May 2026: ₹601.25 · 1,55,454 shares18 May 2026: ₹595.95 · 1,55,381 shares19 May 2026: ₹633.15 · 8,94,271 shares20 May 2026: ₹664.80 · 10,15,912 shares21 May 2026: ₹686.95 · 4,90,184 shares22 May 2026: ₹677.95 · 3,70,010 shares25 May 2026: ₹697.75 · 6,57,114 shares26 May 2026: ₹748.75 · 27,23,159 shares27 May 2026: ₹759.85 · 6,20,193 shares29 May 2026: ₹740.00 · 3,05,530 shares1 Jun 2026: ₹730.80 · 5,50,040 shares2 Jun 2026: ₹734.55 · 1,40,241 shares3 Jun 2026: ₹723.90 · 2,31,427 shares4 Jun 2026: ₹727.80 · 3,49,605 shares5 Jun 2026: ₹712.70 · 3,25,013 shares8 Jun 2026: ₹731.60 · 5,96,045 shares9 Jun 2026: ₹731.30 · 5,01,542 shares10 Jun 2026: ₹714.50 · 3,13,484 shares11 Jun 2026: ₹668.35 · 5,63,030 shares12 Jun 2026: ₹695.50 · 4,99,764 shares15 Jun 2026: ₹725.75 · 5,63,848 shares16 Jun 2026: ₹740.60 · 4,18,823 shares17 Jun 2026: ₹729.10 · 4,45,466 shares18 Jun 2026: ₹738.40 · 3,10,029 shares19 Jun 2026: ₹746.55 · 9,52,725 shares22 Jun 2026: ₹743.60 · 3,55,706 shares23 Jun 2026: ₹776.30 · 5,73,713 shares24 Jun 2026: ₹756.75 · 3,86,593 shares25 Jun 2026: ₹754.00 · 6,35,630 shares29 Jun 2026: ₹746.95 · 4,33,829 shares30 Jun 2026: ₹760.45 · 4,51,955 shares1 Jul 2026: ₹750.50 · 3,71,549 shares2 Jul 2026: ₹763.20 · 1,91,733 shares3 Jul 2026: ₹794.05 · 14,36,152 shares6 Jul 2026: ₹739.45 · 17,49,391 shares7 Jul 2026: ₹723.75 · 4,69,909 shares8 Jul 2026: ₹695.80 · 7,05,572 shares9 Jul 2026: ₹726.70 · 2,32,282 shares10 Jul 2026: ₹747.05 · 2,12,840 shares13 Jul 2026: ₹732.75 · 3,66,820 shares14 Jul 2026: ₹739.35 · 2,85,825 shares15 Jul 2026: ₹717.05 · 2,06,363 shares16 Jul 2026: ₹722.40 · 2,03,257 shares17 Jul 2026: ₹737.35 · 2,96,025 shares20 Jul 2026: ₹747.00 · 2,60,875 shares21 Jul 2026: ₹753.75 · 3,90,817 shares22 Jul 2026: ₹741.90 · 1,86,775 shares23 Jul 2026: ₹753.15 · 2,59,823 shares24 Jul 2026: ₹755.70 · 3,29,450 shares27 Jul 2026: ₹742.25 · 1,13,371 shares28 Jul 2026: ₹729.70 · 1,30,967 shares29 Jul 2026: ₹739.10 · 93,193 shares30 Jul 2026: ₹735.95 · 1,26,687 shares31 Jul 2026: ₹749.45 · 3,12,769 shares3 Aug 2026: ₹763.45 · 2,13,225 shares4 Aug 2026: ₹778.00 · 4,72,185 shares5 Aug 2026: ₹772.45 · 1,97,724 shares6 Aug 2026: ₹767.45 · 4,89,680 shares7 Aug 2026: ₹920.90 · 60,15,282 shares10 Aug 2026: ₹1,105.05 · 1,09,77,312 shares11 Aug 2026: ₹1,039.20 · 18,30,519 shares12 Aug 2026: ₹1,026.65 · 4,69,720 shares13 Aug 2026: ₹1,008.65 · 2,82,487 shares14 Aug 2026: ₹1,040.10 · 2,70,327 shares17 Aug 2026: ₹1,024.60 · 1,96,087 shares18 Aug 2026: ₹1,026.85 · 2,15,379 shares19 Aug 2026: ₹1,025.55 · 2,13,174 shares20 Aug 2026: ₹1,025.35 · 3,36,648 shares21 Aug 2026: ₹993.25 · 3,15,084 shares24 Aug 2026: ₹1,001.50 · 2,25,112 shares25 Aug 2026: ₹1,018.35 · 2,29,576 shares26 Aug 2026: ₹1,053.10 · 3,94,446 shares27 Aug 2026: ₹1,044.20 · 3,42,146 shares28 Aug 2026: ₹1,049.20 · 5,24,106 shares31 Aug 2026: ₹1,070.00 · 4,66,545 shares1 Sep 2026: ₹1,047.90 · 3,08,201 shares2 Sep 2026: ₹1,050.90 · 2,40,612 shares3 Sep 2026: ₹1,155.90 · 6,75,189 shares4 Sep 2026: ₹1,121.10 · 8,10,275 shares7 Sep 2026: ₹1,092.10 · 3,14,685 shares8 Sep 2026: ₹1,105.20 · 3,54,867 shares9 Sep 2026: ₹1,136.50 · 3,83,467 shares10 Sep 2026: ₹1,112.00 · 1,38,832 shares11 Sep 2026: ₹1,087.00 · 1,65,852 shares15 Sep 2026: ₹1,020.20 · 4,82,862 shares16 Sep 2026: ₹1,057.00 · 5,29,492 shares17 Sep 2026: ₹1,091.80 · 2,79,880 shares18 Sep 2026: ₹1,096.20 · 1,06,816 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.