ANVESHAN
Theme
Create account
Stocks · VESUVIUS · Industrial Products · small cap

VESUVIUS INDIA LTD

Last close
₹405.95
18 Sep 2026 · −24.0% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 8.7% · -1.40% over 3 months
Days to exit
2543
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹552.50 −27% 0.00% trimmed
Nippon India Small Cap Fund
Small Cap · held 1.3 yrs
0.14% Jun 2025 ₹552.50 −27% -0.04% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 10 mo
0.23% Nov 2025 ₹477.45 −15% -0.04% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.27% Aug 2025 ₹502.65 −19% -0.07% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.27% Nov 2025 ₹477.45 −15% -0.08% held
HDFC Small Cap Fund
Small Cap · held 1.3 yrs
0.38% Jun 2025 ₹552.50 −27% -0.09% held
HDFC Multi Cap Fund
Multi Cap · held 1.3 yrs
0.47% Jun 2025 ₹552.50 −27% -0.10% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 9 mo
0.34% Dec 2025 ₹480.60 −16% -0.12% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.62% Jun 2025 ₹552.50 −27% -0.14% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 1.3 yrs
1.09% Jun 2025 ₹552.50 −27% -0.23% held
Axis Small Cap Fund
Small Cap · held 1.3 yrs
0.89% Jun 2025 ₹552.50 −27% -0.27% held
ITI Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.55% Jun 2025 ₹552.50 −27% -0.28% trimmed
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
1.53% Jun 2025 ₹552.50 −27% -0.28% held
Mirae Asset Small Cap Fund
Small Cap · held 1.3 yrs
0.75% Jun 2025 ₹552.50 −27% -0.33% added
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.42% Aug 2026 ₹407.75 −0% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.76% Aug 2026 ₹407.75 −0% — held
ICICI Prudential Children's Fund
Children's · held 11 mo
0 Aug 2025 ₹502.65 −19% — exited Jun 2026
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹477.45 −15% — exited May 2026
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.5% each (8.7% summed across holders). At a fifth of average daily volume (86,196 shares), the aggregate fund position would take about 2543 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.33% 0.75% Jun 2025 −27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.85 · 82,778 shares18 Sep 2025: ₹526.25 · 1,46,252 shares19 Sep 2025: ₹530.50 · 4,30,443 shares22 Sep 2025: ₹511.20 · 2,39,876 shares23 Sep 2025: ₹517.00 · 3,31,924 shares24 Sep 2025: ₹512.95 · 42,668 shares25 Sep 2025: ₹513.65 · 1,31,455 shares26 Sep 2025: ₹509.30 · 95,559 shares29 Sep 2025: ₹508.50 · 70,740 shares30 Sep 2025: ₹512.65 · 55,221 shares1 Oct 2025: ₹508.10 · 77,883 shares3 Oct 2025: ₹504.55 · 1,81,265 shares6 Oct 2025: ₹514.05 · 1,00,337 shares7 Oct 2025: ₹513.60 · 1,64,358 shares8 Oct 2025: ₹511.40 · 49,808 shares9 Oct 2025: ₹503.55 · 87,916 shares10 Oct 2025: ₹505.20 · 48,837 shares13 Oct 2025: ₹502.10 · 41,845 shares14 Oct 2025: ₹485.40 · 91,685 shares15 Oct 2025: ₹491.15 · 1,25,732 shares16 Oct 2025: ₹493.80 · 24,328 shares17 Oct 2025: ₹478.85 · 83,708 shares20 Oct 2025: ₹482.60 · 69,107 shares21 Oct 2025: ₹492.85 · 21,492 shares23 Oct 2025: ₹482.55 · 88,145 shares24 Oct 2025: ₹490.45 · 1,35,103 shares27 Oct 2025: ₹492.45 · 67,010 shares28 Oct 2025: ₹492.10 · 41,804 shares29 Oct 2025: ₹492.15 · 40,909 shares30 Oct 2025: ₹492.60 · 22,796 shares31 Oct 2025: ₹493.35 · 81,389 shares3 Nov 2025: ₹503.55 · 2,47,829 shares4 Nov 2025: ₹494.35 · 45,652 shares6 Nov 2025: ₹492.75 · 48,891 shares7 Nov 2025: ₹486.35 · 61,849 shares10 Nov 2025: ₹482.90 · 33,237 shares11 Nov 2025: ₹483.75 · 33,062 shares12 Nov 2025: ₹496.35 · 1,40,486 shares13 Nov 2025: ₹488.75 · 41,734 shares14 Nov 2025: ₹493.15 · 1,42,506 shares17 Nov 2025: ₹486.50 · 35,098 shares18 Nov 2025: ₹480.90 · 68,829 shares19 Nov 2025: ₹481.20 · 89,293 shares20 Nov 2025: ₹475.40 · 1,62,627 shares21 Nov 2025: ₹477.00 · 34,702 shares24 Nov 2025: ₹481.35 · 83,965 shares25 Nov 2025: ₹480.30 · 33,465 shares26 Nov 2025: ₹477.25 · 30,868 shares27 Nov 2025: ₹482.90 · 41,517 shares28 Nov 2025: ₹477.45 · 1,53,160 shares1 Dec 2025: ₹480.50 · 2,34,803 shares2 Dec 2025: ₹479.30 · 37,035 shares3 Dec 2025: ₹480.40 · 50,690 shares4 Dec 2025: ₹477.30 · 1,00,868 shares5 Dec 2025: ₹480.20 · 43,221 shares8 Dec 2025: ₹477.15 · 57,627 shares9 Dec 2025: ₹481.55 · 49,373 shares10 Dec 2025: ₹482.95 · 40,676 shares11 Dec 2025: ₹477.30 · 22,963 shares12 Dec 2025: ₹477.55 · 29,184 shares15 Dec 2025: ₹473.95 · 54,438 shares16 Dec 2025: ₹460.35 · 46,160 shares17 Dec 2025: ₹459.75 · 54,126 shares18 Dec 2025: ₹462.60 · 27,404 shares19 Dec 2025: ₹465.75 · 37,447 shares22 Dec 2025: ₹468.25 · 23,251 shares23 Dec 2025: ₹479.95 · 80,915 shares24 Dec 2025: ₹480.50 · 46,892 shares26 Dec 2025: ₹482.15 · 54,687 shares29 Dec 2025: ₹477.45 · 36,363 shares30 Dec 2025: ₹471.85 · 35,888 shares31 Dec 2025: ₹480.60 · 74,582 shares1 Jan 2026: ₹482.35 · 54,904 shares2 Jan 2026: ₹481.45 · 23,162 shares5 Jan 2026: ₹485.30 · 1,80,812 shares6 Jan 2026: ₹480.00 · 46,314 shares7 Jan 2026: ₹474.40 · 85,358 shares8 Jan 2026: ₹464.55 · 32,038 shares9 Jan 2026: ₹458.10 · 60,122 shares12 Jan 2026: ₹449.80 · 59,135 shares13 Jan 2026: ₹444.65 · 43,734 shares14 Jan 2026: ₹460.40 · 83,148 shares16 Jan 2026: ₹453.95 · 46,866 shares19 Jan 2026: ₹445.05 · 1,07,612 shares20 Jan 2026: ₹444.95 · 1,41,712 shares21 Jan 2026: ₹454.60 · 58,649 shares22 Jan 2026: ₹462.25 · 34,492 shares23 Jan 2026: ₹461.05 · 25,709 shares27 Jan 2026: ₹459.10 · 53,325 shares28 Jan 2026: ₹476.80 · 95,712 shares29 Jan 2026: ₹468.10 · 51,176 shares30 Jan 2026: ₹495.35 · 66,572 shares1 Feb 2026: ₹461.40 · 37,258 shares2 Feb 2026: ₹470.05 · 30,944 shares3 Feb 2026: ₹492.60 · 58,770 shares4 Feb 2026: ₹491.20 · 37,654 shares5 Feb 2026: ₹488.70 · 32,193 shares6 Feb 2026: ₹508.55 · 1,08,284 shares9 Feb 2026: ₹493.45 · 50,739 shares10 Feb 2026: ₹521.00 · 3,53,951 shares11 Feb 2026: ₹513.65 · 55,536 shares12 Feb 2026: ₹510.30 · 22,673 shares13 Feb 2026: ₹506.80 · 17,927 shares16 Feb 2026: ₹521.65 · 85,464 shares17 Feb 2026: ₹518.95 · 37,211 shares18 Feb 2026: ₹514.30 · 19,836 shares19 Feb 2026: ₹517.20 · 67,913 shares20 Feb 2026: ₹556.55 · 1,18,13,276 shares23 Feb 2026: ₹520.35 · 15,05,661 shares24 Feb 2026: ₹506.05 · 4,16,086 shares25 Feb 2026: ₹519.90 · 2,86,957 shares26 Feb 2026: ₹536.80 · 3,78,175 shares27 Feb 2026: ₹499.90 · 7,35,843 shares2 Mar 2026: ₹501.40 · 4,16,509 shares4 Mar 2026: ₹497.80 · 1,52,426 shares5 Mar 2026: ₹499.20 · 1,27,311 shares6 Mar 2026: ₹503.85 · 1,49,192 shares9 Mar 2026: ₹490.45 · 92,545 shares10 Mar 2026: ₹499.25 · 1,04,108 shares11 Mar 2026: ₹504.45 · 86,155 shares12 Mar 2026: ₹496.80 · 64,434 shares13 Mar 2026: ₹475.75 · 61,837 shares16 Mar 2026: ₹484.15 · 1,36,306 shares17 Mar 2026: ₹485.95 · 35,890 shares18 Mar 2026: ₹489.50 · 1,07,278 shares19 Mar 2026: ₹476.70 · 44,657 shares20 Mar 2026: ₹478.35 · 63,187 shares23 Mar 2026: ₹460.75 · 73,001 shares24 Mar 2026: ₹455.50 · 62,140 shares25 Mar 2026: ₹473.40 · 1,38,377 shares27 Mar 2026: ₹455.30 · 5,25,914 shares30 Mar 2026: ₹435.35 · 1,93,641 shares1 Apr 2026: ₹443.65 · 1,27,048 shares2 Apr 2026: ₹458.50 · 1,73,108 shares6 Apr 2026: ₹456.20 · 66,695 shares7 Apr 2026: ₹452.50 · 93,897 shares8 Apr 2026: ₹463.15 · 1,21,259 shares9 Apr 2026: ₹456.15 · 1,51,104 shares10 Apr 2026: ₹460.00 · 1,13,592 shares13 Apr 2026: ₹459.40 · 57,226 shares15 Apr 2026: ₹487.10 · 3,13,829 shares16 Apr 2026: ₹498.80 · 6,27,535 shares17 Apr 2026: ₹499.60 · 1,16,609 shares20 Apr 2026: ₹498.30 · 1,87,191 shares21 Apr 2026: ₹498.50 · 87,041 shares22 Apr 2026: ₹502.60 · 1,10,009 shares23 Apr 2026: ₹496.60 · 44,646 shares24 Apr 2026: ₹499.95 · 74,689 shares27 Apr 2026: ₹525.80 · 2,83,349 shares28 Apr 2026: ₹519.45 · 63,201 shares29 Apr 2026: ₹515.85 · 42,577 shares30 Apr 2026: ₹519.10 · 90,797 shares4 May 2026: ₹510.85 · 47,752 shares5 May 2026: ₹523.05 · 1,30,505 shares6 May 2026: ₹525.60 · 1,17,857 shares7 May 2026: ₹529.35 · 1,81,665 shares8 May 2026: ₹506.10 · 5,33,158 shares11 May 2026: ₹482.25 · 2,42,358 shares12 May 2026: ₹471.75 · 62,091 shares13 May 2026: ₹472.75 · 92,755 shares14 May 2026: ₹482.05 · 73,957 shares15 May 2026: ₹477.85 · 40,175 shares18 May 2026: ₹467.90 · 61,358 shares19 May 2026: ₹478.75 · 56,246 shares20 May 2026: ₹479.20 · 39,039 shares21 May 2026: ₹475.45 · 39,558 shares22 May 2026: ₹466.90 · 49,488 shares25 May 2026: ₹466.45 · 50,868 shares26 May 2026: ₹474.45 · 40,457 shares27 May 2026: ₹474.90 · 30,822 shares29 May 2026: ₹468.25 · 64,150 shares1 Jun 2026: ₹474.25 · 54,935 shares2 Jun 2026: ₹468.05 · 80,270 shares3 Jun 2026: ₹481.15 · 1,12,546 shares4 Jun 2026: ₹476.30 · 41,440 shares5 Jun 2026: ₹473.65 · 47,619 shares8 Jun 2026: ₹467.95 · 35,948 shares9 Jun 2026: ₹462.55 · 59,100 shares10 Jun 2026: ₹449.15 · 53,383 shares11 Jun 2026: ₹448.45 · 62,444 shares12 Jun 2026: ₹452.30 · 55,107 shares15 Jun 2026: ₹454.65 · 60,904 shares16 Jun 2026: ₹458.75 · 88,482 shares17 Jun 2026: ₹462.05 · 47,290 shares18 Jun 2026: ₹457.30 · 50,556 shares19 Jun 2026: ₹464.90 · 43,324 shares22 Jun 2026: ₹469.55 · 1,30,793 shares23 Jun 2026: ₹470.45 · 96,563 shares24 Jun 2026: ₹467.55 · 1,32,123 shares25 Jun 2026: ₹469.05 · 1,26,824 shares29 Jun 2026: ₹465.05 · 47,457 shares30 Jun 2026: ₹457.95 · 55,642 shares1 Jul 2026: ₹467.30 · 51,271 shares2 Jul 2026: ₹473.90 · 7,49,818 shares3 Jul 2026: ₹470.20 · 1,64,831 shares6 Jul 2026: ₹471.10 · 54,655 shares7 Jul 2026: ₹461.90 · 87,408 shares8 Jul 2026: ₹456.85 · 43,702 shares9 Jul 2026: ₹463.75 · 74,802 shares10 Jul 2026: ₹464.50 · 89,048 shares13 Jul 2026: ₹472.65 · 93,006 shares14 Jul 2026: ₹464.85 · 49,519 shares15 Jul 2026: ₹466.50 · 2,90,939 shares16 Jul 2026: ₹468.45 · 1,37,228 shares17 Jul 2026: ₹465.90 · 26,582 shares20 Jul 2026: ₹467.30 · 58,849 shares21 Jul 2026: ₹466.40 · 29,968 shares22 Jul 2026: ₹462.00 · 40,268 shares23 Jul 2026: ₹446.30 · 74,479 shares24 Jul 2026: ₹452.30 · 25,481 shares27 Jul 2026: ₹450.95 · 32,405 shares28 Jul 2026: ₹449.60 · 34,583 shares29 Jul 2026: ₹452.75 · 28,610 shares30 Jul 2026: ₹446.70 · 41,833 shares31 Jul 2026: ₹443.75 · 76,073 shares3 Aug 2026: ₹451.40 · 62,578 shares4 Aug 2026: ₹456.60 · 65,317 shares5 Aug 2026: ₹450.20 · 71,200 shares6 Aug 2026: ₹445.85 · 46,036 shares7 Aug 2026: ₹449.10 · 34,140 shares10 Aug 2026: ₹463.00 · 1,45,433 shares11 Aug 2026: ₹457.15 · 57,155 shares12 Aug 2026: ₹456.95 · 73,515 shares13 Aug 2026: ₹440.00 · 78,338 shares14 Aug 2026: ₹431.55 · 66,857 shares17 Aug 2026: ₹440.65 · 58,638 shares18 Aug 2026: ₹434.90 · 44,335 shares19 Aug 2026: ₹433.65 · 26,213 shares20 Aug 2026: ₹429.30 · 48,372 shares21 Aug 2026: ₹439.40 · 1,56,208 shares24 Aug 2026: ₹432.65 · 98,707 shares25 Aug 2026: ₹428.65 · 90,887 shares26 Aug 2026: ₹422.90 · 1,38,680 shares27 Aug 2026: ₹422.40 · 59,366 shares28 Aug 2026: ₹421.55 · 1,06,746 shares31 Aug 2026: ₹407.75 · 96,182 shares1 Sep 2026: ₹416.05 · 57,399 shares2 Sep 2026: ₹412.90 · 31,174 shares3 Sep 2026: ₹420.00 · 39,305 shares4 Sep 2026: ₹419.15 · 40,711 shares7 Sep 2026: ₹419.55 · 70,358 shares8 Sep 2026: ₹421.85 · 26,333 shares9 Sep 2026: ₹420.85 · 1,75,627 shares10 Sep 2026: ₹416.10 · 1,23,836 shares11 Sep 2026: ₹413.05 · 31,667 shares15 Sep 2026: ₹400.80 · 58,269 shares16 Sep 2026: ₹394.75 · 1,11,670 shares17 Sep 2026: ₹400.00 · 65,793 shares18 Sep 2026: ₹405.95 · 1,29,439 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.85 · 82,778 shares18 Sep 2025: ₹526.25 · 1,46,252 shares19 Sep 2025: ₹530.50 · 4,30,443 shares22 Sep 2025: ₹511.20 · 2,39,876 shares23 Sep 2025: ₹517.00 · 3,31,924 shares24 Sep 2025: ₹512.95 · 42,668 shares25 Sep 2025: ₹513.65 · 1,31,455 shares26 Sep 2025: ₹509.30 · 95,559 shares29 Sep 2025: ₹508.50 · 70,740 shares30 Sep 2025: ₹512.65 · 55,221 shares1 Oct 2025: ₹508.10 · 77,883 shares3 Oct 2025: ₹504.55 · 1,81,265 shares6 Oct 2025: ₹514.05 · 1,00,337 shares7 Oct 2025: ₹513.60 · 1,64,358 shares8 Oct 2025: ₹511.40 · 49,808 shares9 Oct 2025: ₹503.55 · 87,916 shares10 Oct 2025: ₹505.20 · 48,837 shares13 Oct 2025: ₹502.10 · 41,845 shares14 Oct 2025: ₹485.40 · 91,685 shares15 Oct 2025: ₹491.15 · 1,25,732 shares16 Oct 2025: ₹493.80 · 24,328 shares17 Oct 2025: ₹478.85 · 83,708 shares20 Oct 2025: ₹482.60 · 69,107 shares21 Oct 2025: ₹492.85 · 21,492 shares23 Oct 2025: ₹482.55 · 88,145 shares24 Oct 2025: ₹490.45 · 1,35,103 shares27 Oct 2025: ₹492.45 · 67,010 shares28 Oct 2025: ₹492.10 · 41,804 shares29 Oct 2025: ₹492.15 · 40,909 shares30 Oct 2025: ₹492.60 · 22,796 shares31 Oct 2025: ₹493.35 · 81,389 shares3 Nov 2025: ₹503.55 · 2,47,829 shares4 Nov 2025: ₹494.35 · 45,652 shares6 Nov 2025: ₹492.75 · 48,891 shares7 Nov 2025: ₹486.35 · 61,849 shares10 Nov 2025: ₹482.90 · 33,237 shares11 Nov 2025: ₹483.75 · 33,062 shares12 Nov 2025: ₹496.35 · 1,40,486 shares13 Nov 2025: ₹488.75 · 41,734 shares14 Nov 2025: ₹493.15 · 1,42,506 shares17 Nov 2025: ₹486.50 · 35,098 shares18 Nov 2025: ₹480.90 · 68,829 shares19 Nov 2025: ₹481.20 · 89,293 shares20 Nov 2025: ₹475.40 · 1,62,627 shares21 Nov 2025: ₹477.00 · 34,702 shares24 Nov 2025: ₹481.35 · 83,965 shares25 Nov 2025: ₹480.30 · 33,465 shares26 Nov 2025: ₹477.25 · 30,868 shares27 Nov 2025: ₹482.90 · 41,517 shares28 Nov 2025: ₹477.45 · 1,53,160 shares1 Dec 2025: ₹480.50 · 2,34,803 shares2 Dec 2025: ₹479.30 · 37,035 shares3 Dec 2025: ₹480.40 · 50,690 shares4 Dec 2025: ₹477.30 · 1,00,868 shares5 Dec 2025: ₹480.20 · 43,221 shares8 Dec 2025: ₹477.15 · 57,627 shares9 Dec 2025: ₹481.55 · 49,373 shares10 Dec 2025: ₹482.95 · 40,676 shares11 Dec 2025: ₹477.30 · 22,963 shares12 Dec 2025: ₹477.55 · 29,184 shares15 Dec 2025: ₹473.95 · 54,438 shares16 Dec 2025: ₹460.35 · 46,160 shares17 Dec 2025: ₹459.75 · 54,126 shares18 Dec 2025: ₹462.60 · 27,404 shares19 Dec 2025: ₹465.75 · 37,447 shares22 Dec 2025: ₹468.25 · 23,251 shares23 Dec 2025: ₹479.95 · 80,915 shares24 Dec 2025: ₹480.50 · 46,892 shares26 Dec 2025: ₹482.15 · 54,687 shares29 Dec 2025: ₹477.45 · 36,363 shares30 Dec 2025: ₹471.85 · 35,888 shares31 Dec 2025: ₹480.60 · 74,582 shares1 Jan 2026: ₹482.35 · 54,904 shares2 Jan 2026: ₹481.45 · 23,162 shares5 Jan 2026: ₹485.30 · 1,80,812 shares6 Jan 2026: ₹480.00 · 46,314 shares7 Jan 2026: ₹474.40 · 85,358 shares8 Jan 2026: ₹464.55 · 32,038 shares9 Jan 2026: ₹458.10 · 60,122 shares12 Jan 2026: ₹449.80 · 59,135 shares13 Jan 2026: ₹444.65 · 43,734 shares14 Jan 2026: ₹460.40 · 83,148 shares16 Jan 2026: ₹453.95 · 46,866 shares19 Jan 2026: ₹445.05 · 1,07,612 shares20 Jan 2026: ₹444.95 · 1,41,712 shares21 Jan 2026: ₹454.60 · 58,649 shares22 Jan 2026: ₹462.25 · 34,492 shares23 Jan 2026: ₹461.05 · 25,709 shares27 Jan 2026: ₹459.10 · 53,325 shares28 Jan 2026: ₹476.80 · 95,712 shares29 Jan 2026: ₹468.10 · 51,176 shares30 Jan 2026: ₹495.35 · 66,572 shares1 Feb 2026: ₹461.40 · 37,258 shares2 Feb 2026: ₹470.05 · 30,944 shares3 Feb 2026: ₹492.60 · 58,770 shares4 Feb 2026: ₹491.20 · 37,654 shares5 Feb 2026: ₹488.70 · 32,193 shares6 Feb 2026: ₹508.55 · 1,08,284 shares9 Feb 2026: ₹493.45 · 50,739 shares10 Feb 2026: ₹521.00 · 3,53,951 shares11 Feb 2026: ₹513.65 · 55,536 shares12 Feb 2026: ₹510.30 · 22,673 shares13 Feb 2026: ₹506.80 · 17,927 shares16 Feb 2026: ₹521.65 · 85,464 shares17 Feb 2026: ₹518.95 · 37,211 shares18 Feb 2026: ₹514.30 · 19,836 shares19 Feb 2026: ₹517.20 · 67,913 shares20 Feb 2026: ₹556.55 · 1,18,13,276 shares23 Feb 2026: ₹520.35 · 15,05,661 shares24 Feb 2026: ₹506.05 · 4,16,086 shares25 Feb 2026: ₹519.90 · 2,86,957 shares26 Feb 2026: ₹536.80 · 3,78,175 shares27 Feb 2026: ₹499.90 · 7,35,843 shares2 Mar 2026: ₹501.40 · 4,16,509 shares4 Mar 2026: ₹497.80 · 1,52,426 shares5 Mar 2026: ₹499.20 · 1,27,311 shares6 Mar 2026: ₹503.85 · 1,49,192 shares9 Mar 2026: ₹490.45 · 92,545 shares10 Mar 2026: ₹499.25 · 1,04,108 shares11 Mar 2026: ₹504.45 · 86,155 shares12 Mar 2026: ₹496.80 · 64,434 shares13 Mar 2026: ₹475.75 · 61,837 shares16 Mar 2026: ₹484.15 · 1,36,306 shares17 Mar 2026: ₹485.95 · 35,890 shares18 Mar 2026: ₹489.50 · 1,07,278 shares19 Mar 2026: ₹476.70 · 44,657 shares20 Mar 2026: ₹478.35 · 63,187 shares23 Mar 2026: ₹460.75 · 73,001 shares24 Mar 2026: ₹455.50 · 62,140 shares25 Mar 2026: ₹473.40 · 1,38,377 shares27 Mar 2026: ₹455.30 · 5,25,914 shares30 Mar 2026: ₹435.35 · 1,93,641 shares1 Apr 2026: ₹443.65 · 1,27,048 shares2 Apr 2026: ₹458.50 · 1,73,108 shares6 Apr 2026: ₹456.20 · 66,695 shares7 Apr 2026: ₹452.50 · 93,897 shares8 Apr 2026: ₹463.15 · 1,21,259 shares9 Apr 2026: ₹456.15 · 1,51,104 shares10 Apr 2026: ₹460.00 · 1,13,592 shares13 Apr 2026: ₹459.40 · 57,226 shares15 Apr 2026: ₹487.10 · 3,13,829 shares16 Apr 2026: ₹498.80 · 6,27,535 shares17 Apr 2026: ₹499.60 · 1,16,609 shares20 Apr 2026: ₹498.30 · 1,87,191 shares21 Apr 2026: ₹498.50 · 87,041 shares22 Apr 2026: ₹502.60 · 1,10,009 shares23 Apr 2026: ₹496.60 · 44,646 shares24 Apr 2026: ₹499.95 · 74,689 shares27 Apr 2026: ₹525.80 · 2,83,349 shares28 Apr 2026: ₹519.45 · 63,201 shares29 Apr 2026: ₹515.85 · 42,577 shares30 Apr 2026: ₹519.10 · 90,797 shares4 May 2026: ₹510.85 · 47,752 shares5 May 2026: ₹523.05 · 1,30,505 shares6 May 2026: ₹525.60 · 1,17,857 shares7 May 2026: ₹529.35 · 1,81,665 shares8 May 2026: ₹506.10 · 5,33,158 shares11 May 2026: ₹482.25 · 2,42,358 shares12 May 2026: ₹471.75 · 62,091 shares13 May 2026: ₹472.75 · 92,755 shares14 May 2026: ₹482.05 · 73,957 shares15 May 2026: ₹477.85 · 40,175 shares18 May 2026: ₹467.90 · 61,358 shares19 May 2026: ₹478.75 · 56,246 shares20 May 2026: ₹479.20 · 39,039 shares21 May 2026: ₹475.45 · 39,558 shares22 May 2026: ₹466.90 · 49,488 shares25 May 2026: ₹466.45 · 50,868 shares26 May 2026: ₹474.45 · 40,457 shares27 May 2026: ₹474.90 · 30,822 shares29 May 2026: ₹468.25 · 64,150 shares1 Jun 2026: ₹474.25 · 54,935 shares2 Jun 2026: ₹468.05 · 80,270 shares3 Jun 2026: ₹481.15 · 1,12,546 shares4 Jun 2026: ₹476.30 · 41,440 shares5 Jun 2026: ₹473.65 · 47,619 shares8 Jun 2026: ₹467.95 · 35,948 shares9 Jun 2026: ₹462.55 · 59,100 shares10 Jun 2026: ₹449.15 · 53,383 shares11 Jun 2026: ₹448.45 · 62,444 shares12 Jun 2026: ₹452.30 · 55,107 shares15 Jun 2026: ₹454.65 · 60,904 shares16 Jun 2026: ₹458.75 · 88,482 shares17 Jun 2026: ₹462.05 · 47,290 shares18 Jun 2026: ₹457.30 · 50,556 shares19 Jun 2026: ₹464.90 · 43,324 shares22 Jun 2026: ₹469.55 · 1,30,793 shares23 Jun 2026: ₹470.45 · 96,563 shares24 Jun 2026: ₹467.55 · 1,32,123 shares25 Jun 2026: ₹469.05 · 1,26,824 shares29 Jun 2026: ₹465.05 · 47,457 shares30 Jun 2026: ₹457.95 · 55,642 shares1 Jul 2026: ₹467.30 · 51,271 shares2 Jul 2026: ₹473.90 · 7,49,818 shares3 Jul 2026: ₹470.20 · 1,64,831 shares6 Jul 2026: ₹471.10 · 54,655 shares7 Jul 2026: ₹461.90 · 87,408 shares8 Jul 2026: ₹456.85 · 43,702 shares9 Jul 2026: ₹463.75 · 74,802 shares10 Jul 2026: ₹464.50 · 89,048 shares13 Jul 2026: ₹472.65 · 93,006 shares14 Jul 2026: ₹464.85 · 49,519 shares15 Jul 2026: ₹466.50 · 2,90,939 shares16 Jul 2026: ₹468.45 · 1,37,228 shares17 Jul 2026: ₹465.90 · 26,582 shares20 Jul 2026: ₹467.30 · 58,849 shares21 Jul 2026: ₹466.40 · 29,968 shares22 Jul 2026: ₹462.00 · 40,268 shares23 Jul 2026: ₹446.30 · 74,479 shares24 Jul 2026: ₹452.30 · 25,481 shares27 Jul 2026: ₹450.95 · 32,405 shares28 Jul 2026: ₹449.60 · 34,583 shares29 Jul 2026: ₹452.75 · 28,610 shares30 Jul 2026: ₹446.70 · 41,833 shares31 Jul 2026: ₹443.75 · 76,073 shares3 Aug 2026: ₹451.40 · 62,578 shares4 Aug 2026: ₹456.60 · 65,317 shares5 Aug 2026: ₹450.20 · 71,200 shares6 Aug 2026: ₹445.85 · 46,036 shares7 Aug 2026: ₹449.10 · 34,140 shares10 Aug 2026: ₹463.00 · 1,45,433 shares11 Aug 2026: ₹457.15 · 57,155 shares12 Aug 2026: ₹456.95 · 73,515 shares13 Aug 2026: ₹440.00 · 78,338 shares14 Aug 2026: ₹431.55 · 66,857 shares17 Aug 2026: ₹440.65 · 58,638 shares18 Aug 2026: ₹434.90 · 44,335 shares19 Aug 2026: ₹433.65 · 26,213 shares20 Aug 2026: ₹429.30 · 48,372 shares21 Aug 2026: ₹439.40 · 1,56,208 shares24 Aug 2026: ₹432.65 · 98,707 shares25 Aug 2026: ₹428.65 · 90,887 shares26 Aug 2026: ₹422.90 · 1,38,680 shares27 Aug 2026: ₹422.40 · 59,366 shares28 Aug 2026: ₹421.55 · 1,06,746 shares31 Aug 2026: ₹407.75 · 96,182 shares1 Sep 2026: ₹416.05 · 57,399 shares2 Sep 2026: ₹412.90 · 31,174 shares3 Sep 2026: ₹420.00 · 39,305 shares4 Sep 2026: ₹419.15 · 40,711 shares7 Sep 2026: ₹419.55 · 70,358 shares8 Sep 2026: ₹421.85 · 26,333 shares9 Sep 2026: ₹420.85 · 1,75,627 shares10 Sep 2026: ₹416.10 · 1,23,836 shares11 Sep 2026: ₹413.05 · 31,667 shares15 Sep 2026: ₹400.80 · 58,269 shares16 Sep 2026: ₹394.75 · 1,11,670 shares17 Sep 2026: ₹400.00 · 65,793 shares18 Sep 2026: ₹405.95 · 1,29,439 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹533.85 · 82,778 shares18 Sep 2025: ₹526.25 · 1,46,252 shares19 Sep 2025: ₹530.50 · 4,30,443 shares22 Sep 2025: ₹511.20 · 2,39,876 shares23 Sep 2025: ₹517.00 · 3,31,924 shares24 Sep 2025: ₹512.95 · 42,668 shares25 Sep 2025: ₹513.65 · 1,31,455 shares26 Sep 2025: ₹509.30 · 95,559 shares29 Sep 2025: ₹508.50 · 70,740 shares30 Sep 2025: ₹512.65 · 55,221 shares1 Oct 2025: ₹508.10 · 77,883 shares3 Oct 2025: ₹504.55 · 1,81,265 shares6 Oct 2025: ₹514.05 · 1,00,337 shares7 Oct 2025: ₹513.60 · 1,64,358 shares8 Oct 2025: ₹511.40 · 49,808 shares9 Oct 2025: ₹503.55 · 87,916 shares10 Oct 2025: ₹505.20 · 48,837 shares13 Oct 2025: ₹502.10 · 41,845 shares14 Oct 2025: ₹485.40 · 91,685 shares15 Oct 2025: ₹491.15 · 1,25,732 shares16 Oct 2025: ₹493.80 · 24,328 shares17 Oct 2025: ₹478.85 · 83,708 shares20 Oct 2025: ₹482.60 · 69,107 shares21 Oct 2025: ₹492.85 · 21,492 shares23 Oct 2025: ₹482.55 · 88,145 shares24 Oct 2025: ₹490.45 · 1,35,103 shares27 Oct 2025: ₹492.45 · 67,010 shares28 Oct 2025: ₹492.10 · 41,804 shares29 Oct 2025: ₹492.15 · 40,909 shares30 Oct 2025: ₹492.60 · 22,796 shares31 Oct 2025: ₹493.35 · 81,389 shares3 Nov 2025: ₹503.55 · 2,47,829 shares4 Nov 2025: ₹494.35 · 45,652 shares6 Nov 2025: ₹492.75 · 48,891 shares7 Nov 2025: ₹486.35 · 61,849 shares10 Nov 2025: ₹482.90 · 33,237 shares11 Nov 2025: ₹483.75 · 33,062 shares12 Nov 2025: ₹496.35 · 1,40,486 shares13 Nov 2025: ₹488.75 · 41,734 shares14 Nov 2025: ₹493.15 · 1,42,506 shares17 Nov 2025: ₹486.50 · 35,098 shares18 Nov 2025: ₹480.90 · 68,829 shares19 Nov 2025: ₹481.20 · 89,293 shares20 Nov 2025: ₹475.40 · 1,62,627 shares21 Nov 2025: ₹477.00 · 34,702 shares24 Nov 2025: ₹481.35 · 83,965 shares25 Nov 2025: ₹480.30 · 33,465 shares26 Nov 2025: ₹477.25 · 30,868 shares27 Nov 2025: ₹482.90 · 41,517 shares28 Nov 2025: ₹477.45 · 1,53,160 shares1 Dec 2025: ₹480.50 · 2,34,803 shares2 Dec 2025: ₹479.30 · 37,035 shares3 Dec 2025: ₹480.40 · 50,690 shares4 Dec 2025: ₹477.30 · 1,00,868 shares5 Dec 2025: ₹480.20 · 43,221 shares8 Dec 2025: ₹477.15 · 57,627 shares9 Dec 2025: ₹481.55 · 49,373 shares10 Dec 2025: ₹482.95 · 40,676 shares11 Dec 2025: ₹477.30 · 22,963 shares12 Dec 2025: ₹477.55 · 29,184 shares15 Dec 2025: ₹473.95 · 54,438 shares16 Dec 2025: ₹460.35 · 46,160 shares17 Dec 2025: ₹459.75 · 54,126 shares18 Dec 2025: ₹462.60 · 27,404 shares19 Dec 2025: ₹465.75 · 37,447 shares22 Dec 2025: ₹468.25 · 23,251 shares23 Dec 2025: ₹479.95 · 80,915 shares24 Dec 2025: ₹480.50 · 46,892 shares26 Dec 2025: ₹482.15 · 54,687 shares29 Dec 2025: ₹477.45 · 36,363 shares30 Dec 2025: ₹471.85 · 35,888 shares31 Dec 2025: ₹480.60 · 74,582 shares1 Jan 2026: ₹482.35 · 54,904 shares2 Jan 2026: ₹481.45 · 23,162 shares5 Jan 2026: ₹485.30 · 1,80,812 shares6 Jan 2026: ₹480.00 · 46,314 shares7 Jan 2026: ₹474.40 · 85,358 shares8 Jan 2026: ₹464.55 · 32,038 shares9 Jan 2026: ₹458.10 · 60,122 shares12 Jan 2026: ₹449.80 · 59,135 shares13 Jan 2026: ₹444.65 · 43,734 shares14 Jan 2026: ₹460.40 · 83,148 shares16 Jan 2026: ₹453.95 · 46,866 shares19 Jan 2026: ₹445.05 · 1,07,612 shares20 Jan 2026: ₹444.95 · 1,41,712 shares21 Jan 2026: ₹454.60 · 58,649 shares22 Jan 2026: ₹462.25 · 34,492 shares23 Jan 2026: ₹461.05 · 25,709 shares27 Jan 2026: ₹459.10 · 53,325 shares28 Jan 2026: ₹476.80 · 95,712 shares29 Jan 2026: ₹468.10 · 51,176 shares30 Jan 2026: ₹495.35 · 66,572 shares1 Feb 2026: ₹461.40 · 37,258 shares2 Feb 2026: ₹470.05 · 30,944 shares3 Feb 2026: ₹492.60 · 58,770 shares4 Feb 2026: ₹491.20 · 37,654 shares5 Feb 2026: ₹488.70 · 32,193 shares6 Feb 2026: ₹508.55 · 1,08,284 shares9 Feb 2026: ₹493.45 · 50,739 shares10 Feb 2026: ₹521.00 · 3,53,951 shares11 Feb 2026: ₹513.65 · 55,536 shares12 Feb 2026: ₹510.30 · 22,673 shares13 Feb 2026: ₹506.80 · 17,927 shares16 Feb 2026: ₹521.65 · 85,464 shares17 Feb 2026: ₹518.95 · 37,211 shares18 Feb 2026: ₹514.30 · 19,836 shares19 Feb 2026: ₹517.20 · 67,913 shares20 Feb 2026: ₹556.55 · 1,18,13,276 shares23 Feb 2026: ₹520.35 · 15,05,661 shares24 Feb 2026: ₹506.05 · 4,16,086 shares25 Feb 2026: ₹519.90 · 2,86,957 shares26 Feb 2026: ₹536.80 · 3,78,175 shares27 Feb 2026: ₹499.90 · 7,35,843 shares2 Mar 2026: ₹501.40 · 4,16,509 shares4 Mar 2026: ₹497.80 · 1,52,426 shares5 Mar 2026: ₹499.20 · 1,27,311 shares6 Mar 2026: ₹503.85 · 1,49,192 shares9 Mar 2026: ₹490.45 · 92,545 shares10 Mar 2026: ₹499.25 · 1,04,108 shares11 Mar 2026: ₹504.45 · 86,155 shares12 Mar 2026: ₹496.80 · 64,434 shares13 Mar 2026: ₹475.75 · 61,837 shares16 Mar 2026: ₹484.15 · 1,36,306 shares17 Mar 2026: ₹485.95 · 35,890 shares18 Mar 2026: ₹489.50 · 1,07,278 shares19 Mar 2026: ₹476.70 · 44,657 shares20 Mar 2026: ₹478.35 · 63,187 shares23 Mar 2026: ₹460.75 · 73,001 shares24 Mar 2026: ₹455.50 · 62,140 shares25 Mar 2026: ₹473.40 · 1,38,377 shares27 Mar 2026: ₹455.30 · 5,25,914 shares30 Mar 2026: ₹435.35 · 1,93,641 shares1 Apr 2026: ₹443.65 · 1,27,048 shares2 Apr 2026: ₹458.50 · 1,73,108 shares6 Apr 2026: ₹456.20 · 66,695 shares7 Apr 2026: ₹452.50 · 93,897 shares8 Apr 2026: ₹463.15 · 1,21,259 shares9 Apr 2026: ₹456.15 · 1,51,104 shares10 Apr 2026: ₹460.00 · 1,13,592 shares13 Apr 2026: ₹459.40 · 57,226 shares15 Apr 2026: ₹487.10 · 3,13,829 shares16 Apr 2026: ₹498.80 · 6,27,535 shares17 Apr 2026: ₹499.60 · 1,16,609 shares20 Apr 2026: ₹498.30 · 1,87,191 shares21 Apr 2026: ₹498.50 · 87,041 shares22 Apr 2026: ₹502.60 · 1,10,009 shares23 Apr 2026: ₹496.60 · 44,646 shares24 Apr 2026: ₹499.95 · 74,689 shares27 Apr 2026: ₹525.80 · 2,83,349 shares28 Apr 2026: ₹519.45 · 63,201 shares29 Apr 2026: ₹515.85 · 42,577 shares30 Apr 2026: ₹519.10 · 90,797 shares4 May 2026: ₹510.85 · 47,752 shares5 May 2026: ₹523.05 · 1,30,505 shares6 May 2026: ₹525.60 · 1,17,857 shares7 May 2026: ₹529.35 · 1,81,665 shares8 May 2026: ₹506.10 · 5,33,158 shares11 May 2026: ₹482.25 · 2,42,358 shares12 May 2026: ₹471.75 · 62,091 shares13 May 2026: ₹472.75 · 92,755 shares14 May 2026: ₹482.05 · 73,957 shares15 May 2026: ₹477.85 · 40,175 shares18 May 2026: ₹467.90 · 61,358 shares19 May 2026: ₹478.75 · 56,246 shares20 May 2026: ₹479.20 · 39,039 shares21 May 2026: ₹475.45 · 39,558 shares22 May 2026: ₹466.90 · 49,488 shares25 May 2026: ₹466.45 · 50,868 shares26 May 2026: ₹474.45 · 40,457 shares27 May 2026: ₹474.90 · 30,822 shares29 May 2026: ₹468.25 · 64,150 shares1 Jun 2026: ₹474.25 · 54,935 shares2 Jun 2026: ₹468.05 · 80,270 shares3 Jun 2026: ₹481.15 · 1,12,546 shares4 Jun 2026: ₹476.30 · 41,440 shares5 Jun 2026: ₹473.65 · 47,619 shares8 Jun 2026: ₹467.95 · 35,948 shares9 Jun 2026: ₹462.55 · 59,100 shares10 Jun 2026: ₹449.15 · 53,383 shares11 Jun 2026: ₹448.45 · 62,444 shares12 Jun 2026: ₹452.30 · 55,107 shares15 Jun 2026: ₹454.65 · 60,904 shares16 Jun 2026: ₹458.75 · 88,482 shares17 Jun 2026: ₹462.05 · 47,290 shares18 Jun 2026: ₹457.30 · 50,556 shares19 Jun 2026: ₹464.90 · 43,324 shares22 Jun 2026: ₹469.55 · 1,30,793 shares23 Jun 2026: ₹470.45 · 96,563 shares24 Jun 2026: ₹467.55 · 1,32,123 shares25 Jun 2026: ₹469.05 · 1,26,824 shares29 Jun 2026: ₹465.05 · 47,457 shares30 Jun 2026: ₹457.95 · 55,642 shares1 Jul 2026: ₹467.30 · 51,271 shares2 Jul 2026: ₹473.90 · 7,49,818 shares3 Jul 2026: ₹470.20 · 1,64,831 shares6 Jul 2026: ₹471.10 · 54,655 shares7 Jul 2026: ₹461.90 · 87,408 shares8 Jul 2026: ₹456.85 · 43,702 shares9 Jul 2026: ₹463.75 · 74,802 shares10 Jul 2026: ₹464.50 · 89,048 shares13 Jul 2026: ₹472.65 · 93,006 shares14 Jul 2026: ₹464.85 · 49,519 shares15 Jul 2026: ₹466.50 · 2,90,939 shares16 Jul 2026: ₹468.45 · 1,37,228 shares17 Jul 2026: ₹465.90 · 26,582 shares20 Jul 2026: ₹467.30 · 58,849 shares21 Jul 2026: ₹466.40 · 29,968 shares22 Jul 2026: ₹462.00 · 40,268 shares23 Jul 2026: ₹446.30 · 74,479 shares24 Jul 2026: ₹452.30 · 25,481 shares27 Jul 2026: ₹450.95 · 32,405 shares28 Jul 2026: ₹449.60 · 34,583 shares29 Jul 2026: ₹452.75 · 28,610 shares30 Jul 2026: ₹446.70 · 41,833 shares31 Jul 2026: ₹443.75 · 76,073 shares3 Aug 2026: ₹451.40 · 62,578 shares4 Aug 2026: ₹456.60 · 65,317 shares5 Aug 2026: ₹450.20 · 71,200 shares6 Aug 2026: ₹445.85 · 46,036 shares7 Aug 2026: ₹449.10 · 34,140 shares10 Aug 2026: ₹463.00 · 1,45,433 shares11 Aug 2026: ₹457.15 · 57,155 shares12 Aug 2026: ₹456.95 · 73,515 shares13 Aug 2026: ₹440.00 · 78,338 shares14 Aug 2026: ₹431.55 · 66,857 shares17 Aug 2026: ₹440.65 · 58,638 shares18 Aug 2026: ₹434.90 · 44,335 shares19 Aug 2026: ₹433.65 · 26,213 shares20 Aug 2026: ₹429.30 · 48,372 shares21 Aug 2026: ₹439.40 · 1,56,208 shares24 Aug 2026: ₹432.65 · 98,707 shares25 Aug 2026: ₹428.65 · 90,887 shares26 Aug 2026: ₹422.90 · 1,38,680 shares27 Aug 2026: ₹422.40 · 59,366 shares28 Aug 2026: ₹421.55 · 1,06,746 shares31 Aug 2026: ₹407.75 · 96,182 shares1 Sep 2026: ₹416.05 · 57,399 shares2 Sep 2026: ₹412.90 · 31,174 shares3 Sep 2026: ₹420.00 · 39,305 shares4 Sep 2026: ₹419.15 · 40,711 shares7 Sep 2026: ₹419.55 · 70,358 shares8 Sep 2026: ₹421.85 · 26,333 shares9 Sep 2026: ₹420.85 · 1,75,627 shares10 Sep 2026: ₹416.10 · 1,23,836 shares11 Sep 2026: ₹413.05 · 31,667 shares15 Sep 2026: ₹400.80 · 58,269 shares16 Sep 2026: ₹394.75 · 1,11,670 shares17 Sep 2026: ₹400.00 · 65,793 shares18 Sep 2026: ₹405.95 · 1,29,439 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.