ANVESHAN
Theme
Create account
Stocks · DIVISLAB · Pharmaceuticals & Biotechnology · large cap

DIVI S LABORATORIES LTD

Last close
₹9,375.00
18 Sep 2026 · +54.9% over the year
Held by
298funds
latest disclosure month
Average weight per holder
2.6%
Σ across holders 766.7% · +214.90% over 3 months
Days to exit
349
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 308 rows: 298 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
4.73% Sep 2025 ₹5,689.50 +65% +1.36% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
4.73% Sep 2025 ₹5,689.50 +65% +1.39% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.33% Sep 2025 ₹5,689.50 +65% +0.30% trimmed
Axis Retirement Fund - Aggressive Plan
Retirement · held 1.0 yrs
1.29% Sep 2025 ₹5,689.50 +65% +0.04% trimmed
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.0 yrs
1.29% Sep 2025 ₹5,689.50 +65% +0.14% trimmed
HDFC Equity Savings Fund
Equity Savings · held 11 mo
1.01% Sep 2025 ₹5,689.50 +65% +0.31% held
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
4.75% Oct 2025 ₹6,738.00 +39% +1.38% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.89% Oct 2025 ₹6,738.00 +39% +0.25% added
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.80% Oct 2025 ₹6,738.00 +39% +0.28% added
quant Arbitrage Fund
Arbitrage · held 11 mo
0.50% Oct 2025 ₹6,738.00 +39% -0.41% trimmed
Bandhan Healthcare Fund
Sectoral/ Thematic · held 10 mo
4.28% Nov 2025 ₹6,477.00 +45% -2.15% trimmed
HDFC Value Fund
Value · held 10 mo
1.60% Nov 2025 ₹6,477.00 +45% +0.32% held
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.33% Nov 2025 ₹6,477.00 +45% +0.30% trimmed
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.86% Nov 2025 ₹6,477.00 +45% +0.25% trimmed
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
2.76% Dec 2025 ₹6,392.50 +47% +0.90% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.45% Dec 2025 ₹6,392.50 +47% -0.15% trimmed
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
4.74% Jan 2026 ₹6,051.00 +55% +1.38% added
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
2.21% Jan 2026 ₹6,051.00 +55% +0.54% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.60% Jan 2026 ₹6,051.00 +55% +0.17% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
8.53% Feb 2026 ₹6,408.50 +46% +1.81% added
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
2.25% Feb 2026 ₹6,408.50 +46% +0.10% held
SBI Quality Fund
Sectoral/ Thematic · held 7 mo
2.04% Feb 2026 ₹6,408.50 +46% +0.15% trimmed
HDFC Flexi Cap Fund
Flexi Cap · held 7 mo
1.58% Feb 2026 ₹6,408.50 +46% +0.40% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.33% Feb 2026 ₹6,408.50 +46% +0.30% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.99% Feb 2026 ₹6,408.50 +46% +0.36% added
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.89% Feb 2026 ₹6,408.50 +46% +0.26% added
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 7 mo
0.86% Feb 2026 ₹6,408.50 +46% +0.23% held
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.84% Feb 2026 ₹6,408.50 +46% +0.22% added
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 7 mo
0.14% Feb 2026 ₹6,408.50 +46% +0.04% held
Franklin Asian Equity Fund
Sectoral/ Thematic · held 6 mo
2.73% Mar 2026 ₹5,947.00 +58% +1.18% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
1.40% Mar 2026 ₹5,947.00 +58% -0.01% trimmed
Franklin India Large Cap Fund
Large Cap · held 5 mo
0 Mar 2026 ₹5,947.00 +58% — exited Jul 2026
Motilal Oswal Multi Cap Fund
Multi Cap · held 5 mo
4.94% Apr 2026 ₹6,502.50 +44% +2.64% added
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
2.84% Apr 2026 ₹6,502.50 +44% +0.95% added
Nippon India Innovation Fund
Sectoral/ Thematic · held 5 mo
0.96% Apr 2026 ₹6,502.50 +44% +0.22% held
LIC MF Equity Savings Fund
Equity Savings · held 4 mo
1.71% May 2026 ₹6,667.00 +41% 0.00% trimmed
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.82% May 2026 ₹6,667.00 +41% +0.24% added
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 3 mo
1.41% Jun 2026 ₹6,579.00 +42% +1.41% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0.11% Jun 2026 ₹6,579.00 +42% +0.11% entered
Union Flexi Cap Fund
Flexi Cap · held 2 mo
1.99% Jul 2026 ₹8,056.00 +16% +1.99% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.58% Jul 2026 ₹8,056.00 +16% +1.58% entered
ITI Value Fund
Value · held 2 mo
1.58% Jul 2026 ₹8,056.00 +16% +1.58% entered
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
1.49% Jul 2026 ₹8,056.00 +16% — held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.22% Jul 2026 ₹8,056.00 +16% +1.22% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.88% Jul 2026 ₹8,056.00 +16% +0.88% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.66% Jul 2026 ₹8,056.00 +16% +0.66% entered
Motilal Oswal Contra Fund
Contra · held 1 mo
2.03% Aug 2026 ₹9,467.00 −1% +2.03% entered
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
2.02% Aug 2026 ₹9,467.00 −1% — held
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1 mo
1.98% Aug 2026 ₹9,467.00 −1% +1.98% entered
UTI Innovation Fund
Sectoral/ Thematic · held 1 mo
1.88% Aug 2026 ₹9,467.00 −1% +1.88% entered
251–300 of 308 per page2550100 ‹ previous page 6 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+2.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 135 added or entered, 92 trimmed or exited

Who moved, fund by fund ↓

Crowding

298 funds hold it, at an average weight of 2.6% each (766.7% summed across holders). At a fifth of average daily volume (4,95,491 shares), the aggregate fund position would take about 349 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Nifty Pharma ETF
Other ETFs
+2.35% 11.88% Jul 2021 +91%
Axis NIFTY Healthcare ETF
Equity ETF
+2.18% 10.35% May 2021 +124%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
+2.18% 10.35% Oct 2021 +82%
Bandhan Healthcare Fund
Sectoral/ Thematic
-2.15% 4.28% Nov 2025 +45%
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
+1.59% 7.68% Jun 2024 +104%
Bandhan BSE Healthcare Index Fund
Index Funds
+1.44% 7.22% Sep 2024 +72%
HDFC Manufacturing Fund
Sectoral/ Thematic
+1.39% 5.94% May 2024 +118%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+1.37% 4.73% Mar 2019 +450%
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
-1.24% 4.83% Jul 2018 +716%
Nippon India Pharma Fund
Sectoral/ Thematic
+1.20% 7.00% Oct 2012 —
DSP BSE SENSEX Next 30 ETF
Other ETFs
+1.11% 4.39% Jun 2025 +38%
360 ONE QUANT FUND
Sectoral/ Thematic
+1.07% 4.14% Nov 2024 +52%
HDFC NIFTY GROWTH SECTORS 15 ETF
Other ETFs
+1.06% 4.91% Mar 2025 +62%
SBI BSE Sensex Next 50 ETF
Other ETFs
+0.91% 4.09% Sep 2018 +615%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
+0.91% 4.09% Mar 2019 +450%
Axis Focused Fund
Focused
+0.90% 6.17% Dec 2019 +408%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
+0.80% 9.23% Nov 2021 +92%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
+0.80% 4.00% Apr 2024 +134%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
+0.79% 3.99% Feb 2025 +71%
Canara Robeco ELSS - Tax Saver Fund
ELSS
+0.69% 2.66% Sep 2021 +95%
SBI MNC FUND
Sectoral/ Thematic
+0.69% 5.64% Aug 2018 +618%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+0.66% 4.24% Aug 2025 +53%
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.65% 2.78% Feb 2025 +71%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.64% 2.78% Jan 2022 +132%
Baroda BNP Paribas Value Fund
Value
+0.64% 3.81% Apr 2024 +134%
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
+0.64% 3.24% Oct 2024 +59%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
+0.64% 2.75% May 2025 +42%
SBI MultiCap Fund
Multi Cap
+0.63% 3.28% Jan 2023 +183%
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.59% 2.03% Aug 2018 +618%
Axis ELSS- Tax Saver Fund
ELSS
+0.56% 2.71% Dec 2019 +408%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.55% 3.48% Jan 2024 +155%
JM Large Cap Fund
Large Cap
+0.44% 1.91% Mar 2019 +450%
BAJAJ FINSERV LARGE CAP FUND
Large Cap
+0.43% 4.81% Aug 2024 +84%
JM Flexi Cap Fund
Flexi Cap
+0.41% 2.05% Mar 2019 +450%
quant Arbitrage Fund
Arbitrage
-0.41% 0.50% Oct 2025 +39%
Invesco India Manufacturing Fund
Sectoral/ Thematic
+0.33% 3.79% Aug 2024 +84%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.32% 3.39% Mar 2024 +172%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
+0.32% 2.08% Jan 2024 +155%
Bandhan BSE India Sector Leaders Index Fund
Index Funds
+0.30% 1.33% Sep 2025 +65%
HDFC BSE India Sector Leaders Index Fund
Index Funds
+0.30% 1.33% Nov 2025 +45%
Axis BSE India Sector Leaders Index Fund
Equity Funds
+0.30% 1.33% Feb 2026 +46%
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.30% 1.24% Apr 2024 +134%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
+0.28% 1.33% Sep 2021 +95%
Canara Robeco Large Cap Fund
Large Cap
+0.28% 1.69% Sep 2021 +95%
Mahindra Manulife Equity Savings Fund
Equity Savings
+0.27% 1.35% Jun 2019 +487%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.26% 0.48% Oct 2012 —
HDFC NIFTY 100 ETF
Other ETFs
+0.25% 0.89% Apr 2024 +134%
DSP MSCI INDIA ETF
Other ETFs
+0.25% 0.86% Nov 2025 +45%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
+0.24% 0.98% Sep 2023 +149%
Invesco India Contra Fund
Contra
+0.23% 1.57% Feb 2015 +989%
1–50 of 82 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.