ANVESHAN
Theme
Create account
Stocks · MPHASIS · IT - Software · mid cap

MPHASIS LIMITED

Last close
₹2,300.40
18 Sep 2026 · −22.8% over the year
Held by
197funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 227.6% · +2.37% over 3 months
Days to exit
395
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 215 rows: 197 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Focused Fund
Focused · held 1.5 yrs
5.34% Mar 2022 ₹3,376.85 −32% +2.11% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 3.6 yrs
1.81% Mar 2021 ₹1,776.50 +29% +1.81% entered
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs
1.96% Jan 2014 ₹370.45 +521% +1.54% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 10 mo
1.11% Aug 2023 ₹2,428.80 −5% +1.11% entered
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
1.23% Jul 2019 ₹938.90 +145% +1.07% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 1.6 yrs
1.01% Feb 2022 ₹3,108.70 −26% +1.01% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 3 mo
0.83% Dec 2025 ₹2,791.20 −18% +0.83% entered
HSBC Multi Cap Fund
Multi Cap · held 2 mo
0.69% Jul 2026 ₹2,342.30 −2% +0.69% entered
TATA MULTICAP FUND
Multi Cap · held 1 mo
0.68% Aug 2026 ₹2,427.40 −5% +0.68% entered
LIC MF Dividend Yield Fund
Dividend Yield · held 10 mo
1.52% Nov 2025 ₹2,811.40 −18% +0.65% added
JM Mid Cap Fund
Mid Cap · held 11 mo
1.80% Jan 2025 ₹2,867.95 −20% +0.65% added
Union Multicap Fund
Multi Cap · held 2.2 yrs
1.93% Jul 2024 ₹2,892.50 −20% +0.62% added
HSBC ELSS Tax saver Fund
ELSS · held 1 mo
0.61% Aug 2026 ₹2,427.40 −5% +0.61% entered
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 4.8 yrs
0.59% Jun 2017 ₹599.50 +284% +0.59% entered
HSBC Flexi Cap Fund
Flexi Cap · held 1.9 yrs
1.18% Nov 2022 ₹2,017.25 +14% +0.58% added
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.55% Jul 2026 ₹2,342.30 −2% +0.55% entered
Franklin India Arbitrage Fund
Arbitrage · held 1.5 yrs
0.48% Feb 2025 ₹2,247.25 +2% +0.48% entered
Tata Flexi Cap Fund
Flexi Cap · held 1.2 yrs
1.36% Aug 2023 ₹2,428.80 −5% +0.42% added
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.6 yrs
0.39% Oct 2021 ₹3,235.80 −29% +0.39% entered
Union Business Cycle Fund
Sectoral/ Thematic · held 1.5 yrs
1.83% Oct 2024 ₹2,879.55 −20% +0.39% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.37% Feb 2023 ₹2,035.40 +13% +0.37% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.2 yrs
2.06% Dec 2021 ₹3,396.70 −32% +0.37% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3.5 yrs
2.06% Aug 2022 ₹2,130.95 +8% +0.37% added
HSBC Arbitrage Fund
Arbitrage · held 2.9 yrs
0.38% Nov 2022 ₹2,017.25 +14% +0.37% added
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3.9 yrs
2.06% Apr 2022 ₹2,843.20 −19% +0.37% added
Aditya Birla Sun Life Value Fund
Value · held 2.6 yrs
1.35% Sep 2020 ₹1,383.45 +66% +0.33% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.4 yrs
0.32% Jan 2025 ₹2,867.95 −20% +0.32% entered
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.56% Nov 2022 ₹2,017.25 +14% +0.30% added
Union Large & Midcap Fund
Large & Mid Cap · held 1.8 yrs
1.54% Jul 2024 ₹2,892.50 −20% +0.27% added
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 11 mo
1.76% Oct 2025 ₹2,764.40 −17% +0.25% added
DSP Midcap Fund
Mid Cap · held 2.8 yrs
1.68% May 2021 ₹1,944.35 +18% +0.24% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.3 yrs
1.90% May 2025 ₹2,558.80 −10% +0.23% added
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.19% Mar 2026 ₹2,053.00 +12% +0.22% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
0.85% Oct 2020 ₹1,378.70 +67% +0.21% added
Tata Digital India Fund
Sectoral/ Thematic · held 8.5 yrs
1.40% Feb 2016 ₹420.60 +447% +0.21% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 7.5 yrs
4.53% Sep 2015 ₹410.25 +461% +0.20% held
Canara Robeco Multi Cap Fund
Multi Cap · held 3.1 yrs
0.97% Aug 2023 ₹2,428.80 −5% +0.20% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
0.37% Jul 2021 ₹2,599.75 −12% +0.17% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.3 yrs
0.21% Jun 2024 ₹2,456.55 −6% +0.16% added
DSP Quant Fund
Sectoral/ Thematic · held 7.2 yrs
1.86% Jun 2019 ₹1,004.10 +129% +0.15% held
Union Children's Fund
Children's · held 1.8 yrs
1.90% Oct 2024 ₹2,879.55 −20% +0.13% added
Axis Retirement Fund - Aggressive Plan
Retirement · held 2.3 yrs
0.46% Jun 2024 ₹2,456.55 −6% +0.12% added
Union Midcap Fund
Mid Cap · held 2.2 yrs
1.86% Jul 2024 ₹2,892.50 −20% +0.12% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 3.4 yrs
0.41% Jul 2021 ₹2,599.75 −12% +0.11% added
Invesco India Arbitrage Fund
Arbitrage · held 3.7 yrs
0.12% Nov 2021 ₹2,895.15 −21% +0.11% added
Groww Multicap Fund
Multi Cap · held 11 mo
0.81% Apr 2025 ₹2,469.00 −7% +0.10% added
Axis Children's Fund
Childrens' · held 2.0 yrs
0.41% Sep 2024 ₹3,010.40 −24% +0.10% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.5 yrs
1.41% Nov 2024 ₹2,974.55 −23% +0.10% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.92% Apr 2024 ₹2,314.85 −1% +0.10% added
Union Largecap Fund
Large Cap · held 1.2 yrs
1.39% Jan 2025 ₹2,867.95 −20% +0.09% held
1–50 of 215 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 59 trimmed or exited

Who moved, fund by fund ↓

Crowding

197 funds hold it, at an average weight of 1.2% each (227.6% summed across holders). At a fifth of average daily volume (5,50,642 shares), the aggregate fund position would take about 395 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+2.14% 2.14% Aug 2026 −5%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
+1.81% 1.81% Mar 2021 +29%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+1.11% 1.11% Aug 2023 −5%
HDFC ELSS - Tax Saver Fund
ELSS
+1.06% 1.06% Aug 2026 −5%
DSP Aggressive Hybrid Fund
Aggressive Hybrid
+1.01% 1.01% Feb 2022 −26%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+0.88% 0.88% Aug 2026 −5%
UNIFI FLEXI CAP FUND
Flexi Cap
+0.83% 0.83% Dec 2025 −18%
HSBC Multi Cap Fund
Multi Cap
+0.69% 0.69% Jul 2026 −2%
TATA MULTICAP FUND
Multi Cap
+0.68% 0.68% Aug 2026 −5%
HSBC ELSS Tax saver Fund
ELSS
+0.61% 0.61% Aug 2026 −5%
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic
+0.59% 0.59% Jun 2017 +284%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.55% 0.55% Jul 2026 −2%
Franklin India Arbitrage Fund
Arbitrage
+0.48% 0.48% Feb 2025 +2%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+0.42% 0.42% Aug 2026 −5%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
+0.39% 0.39% Oct 2021 −29%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.37% 0.37% Feb 2023 +13%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.32% 0.32% Jan 2025 −20%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.19% 0.19% Aug 2026 −5%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.16% 0.16% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.16% 0.16% Aug 2026 −5%
Nippon India Arbitrage Fund
Arbitrage
+0.01% 0.01% Apr 2021 +30%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,978.10 · 5,80,704 shares18 Sep 2025: ₹3,000.60 · 4,51,516 shares19 Sep 2025: ₹2,993.80 · 2,29,066 shares22 Sep 2025: ₹2,852.40 · 7,78,252 shares23 Sep 2025: ₹2,766.60 · 8,45,283 shares24 Sep 2025: ₹2,740.90 · 5,18,369 shares25 Sep 2025: ₹2,717.40 · 3,53,350 shares26 Sep 2025: ₹2,642.40 · 4,05,140 shares29 Sep 2025: ₹2,678.10 · 4,58,764 shares30 Sep 2025: ₹2,654.80 · 5,04,534 shares1 Oct 2025: ₹2,691.00 · 1,61,664 shares3 Oct 2025: ₹2,736.90 · 6,17,247 shares6 Oct 2025: ₹2,792.30 · 2,76,653 shares7 Oct 2025: ₹2,817.70 · 2,07,553 shares8 Oct 2025: ₹2,799.80 · 7,42,778 shares9 Oct 2025: ₹2,807.20 · 4,72,352 shares10 Oct 2025: ₹2,783.20 · 2,99,386 shares13 Oct 2025: ₹2,750.20 · 2,90,341 shares14 Oct 2025: ₹2,745.30 · 1,45,319 shares15 Oct 2025: ₹2,781.90 · 3,59,169 shares16 Oct 2025: ₹2,783.60 · 1,91,036 shares17 Oct 2025: ₹2,693.70 · 4,65,225 shares20 Oct 2025: ₹2,747.50 · 2,02,423 shares21 Oct 2025: ₹2,740.70 · 30,806 shares23 Oct 2025: ₹2,799.20 · 4,20,173 shares24 Oct 2025: ₹2,818.90 · 2,37,956 shares27 Oct 2025: ₹2,888.70 · 3,77,691 shares28 Oct 2025: ₹2,830.90 · 2,35,233 shares29 Oct 2025: ₹2,874.60 · 5,74,786 shares30 Oct 2025: ₹2,893.70 · 3,25,329 shares31 Oct 2025: ₹2,764.40 · 13,46,667 shares3 Nov 2025: ₹2,784.20 · 5,70,679 shares4 Nov 2025: ₹2,766.60 · 2,25,861 shares6 Nov 2025: ₹2,773.90 · 3,54,396 shares7 Nov 2025: ₹2,736.00 · 2,68,774 shares10 Nov 2025: ₹2,776.20 · 4,30,038 shares11 Nov 2025: ₹2,777.50 · 5,90,878 shares12 Nov 2025: ₹2,825.80 · 5,58,402 shares13 Nov 2025: ₹2,822.00 · 3,12,058 shares14 Nov 2025: ₹2,772.10 · 4,30,174 shares17 Nov 2025: ₹2,688.70 · 7,94,655 shares18 Nov 2025: ₹2,658.50 · 49,67,271 shares19 Nov 2025: ₹2,713.70 · 8,14,207 shares20 Nov 2025: ₹2,740.40 · 12,16,126 shares21 Nov 2025: ₹2,747.10 · 21,15,723 shares24 Nov 2025: ₹2,765.30 · 13,88,293 shares25 Nov 2025: ₹2,797.20 · 5,99,773 shares26 Nov 2025: ₹2,800.20 · 6,71,295 shares27 Nov 2025: ₹2,791.50 · 6,83,457 shares28 Nov 2025: ₹2,811.40 · 2,95,505 shares1 Dec 2025: ₹2,832.30 · 3,12,556 shares2 Dec 2025: ₹2,838.10 · 3,09,489 shares3 Dec 2025: ₹2,861.00 · 4,74,601 shares4 Dec 2025: ₹2,908.40 · 8,66,476 shares5 Dec 2025: ₹2,953.60 · 8,10,701 shares8 Dec 2025: ₹2,896.80 · 7,89,218 shares9 Dec 2025: ₹2,878.80 · 3,68,244 shares10 Dec 2025: ₹2,857.50 · 2,63,746 shares11 Dec 2025: ₹2,894.90 · 2,67,730 shares12 Dec 2025: ₹2,912.70 · 1,40,084 shares15 Dec 2025: ₹2,897.90 · 2,07,272 shares16 Dec 2025: ₹2,863.10 · 2,42,376 shares17 Dec 2025: ₹2,865.30 · 2,47,800 shares18 Dec 2025: ₹2,887.90 · 4,26,920 shares19 Dec 2025: ₹2,890.20 · 4,10,473 shares22 Dec 2025: ₹2,887.00 · 9,23,952 shares23 Dec 2025: ₹2,938.40 · 4,53,003 shares24 Dec 2025: ₹2,891.90 · 3,51,406 shares26 Dec 2025: ₹2,850.60 · 1,51,986 shares29 Dec 2025: ₹2,812.30 · 3,31,924 shares30 Dec 2025: ₹2,795.70 · 3,08,588 shares31 Dec 2025: ₹2,791.20 · 1,37,856 shares1 Jan 2026: ₹2,828.60 · 96,465 shares2 Jan 2026: ₹2,807.20 · 1,24,901 shares5 Jan 2026: ₹2,801.90 · 1,66,865 shares6 Jan 2026: ₹2,816.00 · 3,78,512 shares7 Jan 2026: ₹2,874.80 · 3,76,876 shares8 Jan 2026: ₹2,817.20 · 4,04,363 shares9 Jan 2026: ₹2,838.20 · 3,17,088 shares12 Jan 2026: ₹2,832.20 · 2,19,456 shares13 Jan 2026: ₹2,873.70 · 3,14,103 shares14 Jan 2026: ₹2,788.80 · 3,63,314 shares16 Jan 2026: ₹2,886.50 · 11,93,508 shares19 Jan 2026: ₹2,889.80 · 2,73,546 shares20 Jan 2026: ₹2,815.70 · 3,35,776 shares21 Jan 2026: ₹2,798.90 · 14,48,566 shares22 Jan 2026: ₹2,810.10 · 3,44,252 shares23 Jan 2026: ₹2,752.80 · 15,89,967 shares27 Jan 2026: ₹2,806.10 · 5,08,935 shares28 Jan 2026: ₹2,833.70 · 2,22,958 shares29 Jan 2026: ₹2,772.80 · 6,47,094 shares30 Jan 2026: ₹2,759.00 · 5,50,213 shares1 Feb 2026: ₹2,769.90 · 1,61,329 shares2 Feb 2026: ₹2,761.40 · 2,65,952 shares3 Feb 2026: ₹2,819.30 · 6,14,479 shares4 Feb 2026: ₹2,688.10 · 10,37,616 shares5 Feb 2026: ₹2,648.70 · 5,00,168 shares6 Feb 2026: ₹2,610.50 · 8,57,784 shares9 Feb 2026: ₹2,615.10 · 3,89,909 shares10 Feb 2026: ₹2,614.10 · 4,42,632 shares11 Feb 2026: ₹2,588.20 · 5,16,056 shares12 Feb 2026: ₹2,464.00 · 11,36,104 shares13 Feb 2026: ₹2,458.40 · 17,25,163 shares16 Feb 2026: ₹2,461.50 · 5,06,975 shares17 Feb 2026: ₹2,465.20 · 6,02,309 shares18 Feb 2026: ₹2,435.80 · 4,03,020 shares19 Feb 2026: ₹2,376.70 · 4,83,838 shares20 Feb 2026: ₹2,373.80 · 6,86,221 shares23 Feb 2026: ₹2,309.80 · 8,12,362 shares24 Feb 2026: ₹2,223.00 · 13,48,323 shares25 Feb 2026: ₹2,257.60 · 6,67,290 shares26 Feb 2026: ₹2,261.50 · 4,42,818 shares27 Feb 2026: ₹2,296.50 · 8,61,454 shares2 Mar 2026: ₹2,255.50 · 3,49,774 shares4 Mar 2026: ₹2,267.20 · 6,74,633 shares5 Mar 2026: ₹2,231.60 · 6,84,794 shares6 Mar 2026: ₹2,214.80 · 2,87,592 shares9 Mar 2026: ₹2,187.70 · 3,53,945 shares10 Mar 2026: ₹2,202.20 · 8,86,101 shares11 Mar 2026: ₹2,184.90 · 3,55,907 shares12 Mar 2026: ₹2,185.20 · 4,23,505 shares13 Mar 2026: ₹2,114.80 · 3,22,965 shares16 Mar 2026: ₹2,081.10 · 3,14,619 shares17 Mar 2026: ₹2,074.10 · 6,40,515 shares18 Mar 2026: ₹2,123.80 · 8,37,977 shares19 Mar 2026: ₹2,047.40 · 2,60,439 shares20 Mar 2026: ₹2,091.10 · 8,63,296 shares23 Mar 2026: ₹2,063.60 · 4,71,389 shares24 Mar 2026: ₹2,116.80 · 7,47,214 shares25 Mar 2026: ₹2,132.10 · 11,05,605 shares27 Mar 2026: ₹2,117.00 · 6,48,475 shares30 Mar 2026: ₹2,053.00 · 7,68,221 shares1 Apr 2026: ₹2,136.60 · 8,67,527 shares2 Apr 2026: ₹2,209.90 · 7,77,936 shares6 Apr 2026: ₹2,235.20 · 6,03,188 shares7 Apr 2026: ₹2,328.10 · 11,30,562 shares8 Apr 2026: ₹2,350.80 · 7,66,370 shares9 Apr 2026: ₹2,385.30 · 6,95,846 shares10 Apr 2026: ₹2,326.70 · 10,26,126 shares13 Apr 2026: ₹2,316.10 · 2,29,386 shares15 Apr 2026: ₹2,409.30 · 10,11,941 shares16 Apr 2026: ₹2,441.80 · 5,41,426 shares17 Apr 2026: ₹2,462.20 · 4,16,448 shares20 Apr 2026: ₹2,417.00 · 1,80,997 shares21 Apr 2026: ₹2,419.00 · 2,75,259 shares22 Apr 2026: ₹2,331.00 · 9,98,198 shares23 Apr 2026: ₹2,277.00 · 3,68,085 shares24 Apr 2026: ₹2,175.80 · 7,82,576 shares27 Apr 2026: ₹2,264.90 · 4,42,985 shares28 Apr 2026: ₹2,270.30 · 2,99,847 shares29 Apr 2026: ₹2,250.70 · 6,98,342 shares30 Apr 2026: ₹2,276.70 · 19,95,620 shares4 May 2026: ₹2,276.60 · 2,70,918 shares5 May 2026: ₹2,209.80 · 5,65,587 shares6 May 2026: ₹2,218.50 · 4,16,557 shares7 May 2026: ₹2,193.10 · 5,92,910 shares8 May 2026: ₹2,214.20 · 2,71,921 shares11 May 2026: ₹2,201.20 · 2,14,275 shares12 May 2026: ₹2,146.50 · 8,87,823 shares13 May 2026: ₹2,145.20 · 3,14,728 shares14 May 2026: ₹2,115.10 · 8,52,974 shares15 May 2026: ₹2,083.20 · 4,32,690 shares18 May 2026: ₹2,148.50 · 5,72,487 shares19 May 2026: ₹2,220.50 · 11,76,450 shares20 May 2026: ₹2,228.00 · 4,71,319 shares21 May 2026: ₹2,227.60 · 2,09,269 shares22 May 2026: ₹2,222.40 · 3,96,197 shares25 May 2026: ₹2,244.00 · 1,90,879 shares26 May 2026: ₹2,265.30 · 2,97,568 shares27 May 2026: ₹2,232.90 · 2,41,776 shares29 May 2026: ₹2,271.40 · 13,01,407 shares1 Jun 2026: ₹2,310.50 · 7,35,924 shares2 Jun 2026: ₹2,387.70 · 11,26,516 shares3 Jun 2026: ₹2,288.50 · 5,95,642 shares4 Jun 2026: ₹2,315.90 · 5,06,785 shares5 Jun 2026: ₹2,330.00 · 3,41,938 shares8 Jun 2026: ₹2,334.10 · 3,96,578 shares9 Jun 2026: ₹2,340.50 · 2,32,521 shares10 Jun 2026: ₹2,297.80 · 3,17,814 shares11 Jun 2026: ₹2,277.80 · 4,43,663 shares12 Jun 2026: ₹2,270.40 · 1,79,663 shares15 Jun 2026: ₹2,309.70 · 5,31,551 shares16 Jun 2026: ₹2,327.20 · 6,21,307 shares17 Jun 2026: ₹2,340.20 · 6,51,241 shares18 Jun 2026: ₹2,336.60 · 4,15,284 shares19 Jun 2026: ₹2,267.50 · 11,87,118 shares22 Jun 2026: ₹2,280.10 · 3,86,803 shares23 Jun 2026: ₹2,244.60 · 9,12,664 shares24 Jun 2026: ₹2,261.10 · 6,92,224 shares25 Jun 2026: ₹2,263.40 · 3,70,762 shares29 Jun 2026: ₹2,207.80 · 6,93,813 shares30 Jun 2026: ₹2,161.60 · 4,16,895 shares1 Jul 2026: ₹2,126.80 · 2,38,074 shares2 Jul 2026: ₹2,245.40 · 8,89,024 shares3 Jul 2026: ₹2,296.60 · 13,56,520 shares6 Jul 2026: ₹2,307.20 · 5,09,967 shares7 Jul 2026: ₹2,374.60 · 12,40,074 shares8 Jul 2026: ₹2,241.90 · 6,90,474 shares9 Jul 2026: ₹2,261.30 · 3,23,700 shares10 Jul 2026: ₹2,321.90 · 6,64,698 shares13 Jul 2026: ₹2,390.40 · 6,82,431 shares14 Jul 2026: ₹2,372.30 · 3,66,125 shares15 Jul 2026: ₹2,339.20 · 2,45,735 shares16 Jul 2026: ₹2,352.00 · 3,11,584 shares17 Jul 2026: ₹2,394.20 · 7,04,251 shares20 Jul 2026: ₹2,413.40 · 6,62,456 shares21 Jul 2026: ₹2,380.10 · 1,68,717 shares22 Jul 2026: ₹2,273.80 · 4,34,670 shares23 Jul 2026: ₹2,232.40 · 5,59,481 shares24 Jul 2026: ₹2,288.10 · 21,05,429 shares27 Jul 2026: ₹2,332.70 · 7,26,071 shares28 Jul 2026: ₹2,413.50 · 13,77,173 shares29 Jul 2026: ₹2,361.30 · 8,47,189 shares30 Jul 2026: ₹2,346.70 · 10,00,809 shares31 Jul 2026: ₹2,342.30 · 5,68,913 shares3 Aug 2026: ₹2,429.00 · 4,23,329 shares4 Aug 2026: ₹2,380.00 · 2,44,238 shares5 Aug 2026: ₹2,460.00 · 8,58,129 shares6 Aug 2026: ₹2,421.90 · 1,79,783 shares7 Aug 2026: ₹2,475.00 · 6,08,641 shares10 Aug 2026: ₹2,508.00 · 5,98,933 shares11 Aug 2026: ₹2,530.00 · 5,36,301 shares12 Aug 2026: ₹2,537.60 · 3,66,804 shares13 Aug 2026: ₹2,541.00 · 3,06,155 shares14 Aug 2026: ₹2,545.00 · 3,70,677 shares17 Aug 2026: ₹2,510.00 · 3,83,371 shares18 Aug 2026: ₹2,432.00 · 5,04,720 shares19 Aug 2026: ₹2,424.50 · 4,38,635 shares20 Aug 2026: ₹2,430.00 · 4,22,908 shares21 Aug 2026: ₹2,430.00 · 2,41,512 shares24 Aug 2026: ₹2,427.00 · 1,88,790 shares25 Aug 2026: ₹2,431.90 · 78,365 shares26 Aug 2026: ₹2,400.00 · 3,78,910 shares27 Aug 2026: ₹2,413.60 · 1,36,275 shares28 Aug 2026: ₹2,455.00 · 9,56,656 shares31 Aug 2026: ₹2,427.40 · 3,54,361 shares1 Sep 2026: ₹2,505.50 · 9,32,222 shares2 Sep 2026: ₹2,480.00 · 9,00,566 shares3 Sep 2026: ₹2,471.00 · 4,08,569 shares4 Sep 2026: ₹2,422.00 · 1,60,732 shares7 Sep 2026: ₹2,369.10 · 3,82,610 shares8 Sep 2026: ₹2,355.00 · 3,46,120 shares9 Sep 2026: ₹2,307.50 · 2,88,892 shares10 Sep 2026: ₹2,291.70 · 4,54,003 shares11 Sep 2026: ₹2,295.00 · 1,84,932 shares15 Sep 2026: ₹2,378.00 · 11,76,828 shares16 Sep 2026: ₹2,316.70 · 1,58,994 shares17 Sep 2026: ₹2,320.00 · 2,61,279 shares18 Sep 2026: ₹2,300.40 · 6,50,262 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,978.10 · 5,80,704 shares18 Sep 2025: ₹3,000.60 · 4,51,516 shares19 Sep 2025: ₹2,993.80 · 2,29,066 shares22 Sep 2025: ₹2,852.40 · 7,78,252 shares23 Sep 2025: ₹2,766.60 · 8,45,283 shares24 Sep 2025: ₹2,740.90 · 5,18,369 shares25 Sep 2025: ₹2,717.40 · 3,53,350 shares26 Sep 2025: ₹2,642.40 · 4,05,140 shares29 Sep 2025: ₹2,678.10 · 4,58,764 shares30 Sep 2025: ₹2,654.80 · 5,04,534 shares1 Oct 2025: ₹2,691.00 · 1,61,664 shares3 Oct 2025: ₹2,736.90 · 6,17,247 shares6 Oct 2025: ₹2,792.30 · 2,76,653 shares7 Oct 2025: ₹2,817.70 · 2,07,553 shares8 Oct 2025: ₹2,799.80 · 7,42,778 shares9 Oct 2025: ₹2,807.20 · 4,72,352 shares10 Oct 2025: ₹2,783.20 · 2,99,386 shares13 Oct 2025: ₹2,750.20 · 2,90,341 shares14 Oct 2025: ₹2,745.30 · 1,45,319 shares15 Oct 2025: ₹2,781.90 · 3,59,169 shares16 Oct 2025: ₹2,783.60 · 1,91,036 shares17 Oct 2025: ₹2,693.70 · 4,65,225 shares20 Oct 2025: ₹2,747.50 · 2,02,423 shares21 Oct 2025: ₹2,740.70 · 30,806 shares23 Oct 2025: ₹2,799.20 · 4,20,173 shares24 Oct 2025: ₹2,818.90 · 2,37,956 shares27 Oct 2025: ₹2,888.70 · 3,77,691 shares28 Oct 2025: ₹2,830.90 · 2,35,233 shares29 Oct 2025: ₹2,874.60 · 5,74,786 shares30 Oct 2025: ₹2,893.70 · 3,25,329 shares31 Oct 2025: ₹2,764.40 · 13,46,667 shares3 Nov 2025: ₹2,784.20 · 5,70,679 shares4 Nov 2025: ₹2,766.60 · 2,25,861 shares6 Nov 2025: ₹2,773.90 · 3,54,396 shares7 Nov 2025: ₹2,736.00 · 2,68,774 shares10 Nov 2025: ₹2,776.20 · 4,30,038 shares11 Nov 2025: ₹2,777.50 · 5,90,878 shares12 Nov 2025: ₹2,825.80 · 5,58,402 shares13 Nov 2025: ₹2,822.00 · 3,12,058 shares14 Nov 2025: ₹2,772.10 · 4,30,174 shares17 Nov 2025: ₹2,688.70 · 7,94,655 shares18 Nov 2025: ₹2,658.50 · 49,67,271 shares19 Nov 2025: ₹2,713.70 · 8,14,207 shares20 Nov 2025: ₹2,740.40 · 12,16,126 shares21 Nov 2025: ₹2,747.10 · 21,15,723 shares24 Nov 2025: ₹2,765.30 · 13,88,293 shares25 Nov 2025: ₹2,797.20 · 5,99,773 shares26 Nov 2025: ₹2,800.20 · 6,71,295 shares27 Nov 2025: ₹2,791.50 · 6,83,457 shares28 Nov 2025: ₹2,811.40 · 2,95,505 shares1 Dec 2025: ₹2,832.30 · 3,12,556 shares2 Dec 2025: ₹2,838.10 · 3,09,489 shares3 Dec 2025: ₹2,861.00 · 4,74,601 shares4 Dec 2025: ₹2,908.40 · 8,66,476 shares5 Dec 2025: ₹2,953.60 · 8,10,701 shares8 Dec 2025: ₹2,896.80 · 7,89,218 shares9 Dec 2025: ₹2,878.80 · 3,68,244 shares10 Dec 2025: ₹2,857.50 · 2,63,746 shares11 Dec 2025: ₹2,894.90 · 2,67,730 shares12 Dec 2025: ₹2,912.70 · 1,40,084 shares15 Dec 2025: ₹2,897.90 · 2,07,272 shares16 Dec 2025: ₹2,863.10 · 2,42,376 shares17 Dec 2025: ₹2,865.30 · 2,47,800 shares18 Dec 2025: ₹2,887.90 · 4,26,920 shares19 Dec 2025: ₹2,890.20 · 4,10,473 shares22 Dec 2025: ₹2,887.00 · 9,23,952 shares23 Dec 2025: ₹2,938.40 · 4,53,003 shares24 Dec 2025: ₹2,891.90 · 3,51,406 shares26 Dec 2025: ₹2,850.60 · 1,51,986 shares29 Dec 2025: ₹2,812.30 · 3,31,924 shares30 Dec 2025: ₹2,795.70 · 3,08,588 shares31 Dec 2025: ₹2,791.20 · 1,37,856 shares1 Jan 2026: ₹2,828.60 · 96,465 shares2 Jan 2026: ₹2,807.20 · 1,24,901 shares5 Jan 2026: ₹2,801.90 · 1,66,865 shares6 Jan 2026: ₹2,816.00 · 3,78,512 shares7 Jan 2026: ₹2,874.80 · 3,76,876 shares8 Jan 2026: ₹2,817.20 · 4,04,363 shares9 Jan 2026: ₹2,838.20 · 3,17,088 shares12 Jan 2026: ₹2,832.20 · 2,19,456 shares13 Jan 2026: ₹2,873.70 · 3,14,103 shares14 Jan 2026: ₹2,788.80 · 3,63,314 shares16 Jan 2026: ₹2,886.50 · 11,93,508 shares19 Jan 2026: ₹2,889.80 · 2,73,546 shares20 Jan 2026: ₹2,815.70 · 3,35,776 shares21 Jan 2026: ₹2,798.90 · 14,48,566 shares22 Jan 2026: ₹2,810.10 · 3,44,252 shares23 Jan 2026: ₹2,752.80 · 15,89,967 shares27 Jan 2026: ₹2,806.10 · 5,08,935 shares28 Jan 2026: ₹2,833.70 · 2,22,958 shares29 Jan 2026: ₹2,772.80 · 6,47,094 shares30 Jan 2026: ₹2,759.00 · 5,50,213 shares1 Feb 2026: ₹2,769.90 · 1,61,329 shares2 Feb 2026: ₹2,761.40 · 2,65,952 shares3 Feb 2026: ₹2,819.30 · 6,14,479 shares4 Feb 2026: ₹2,688.10 · 10,37,616 shares5 Feb 2026: ₹2,648.70 · 5,00,168 shares6 Feb 2026: ₹2,610.50 · 8,57,784 shares9 Feb 2026: ₹2,615.10 · 3,89,909 shares10 Feb 2026: ₹2,614.10 · 4,42,632 shares11 Feb 2026: ₹2,588.20 · 5,16,056 shares12 Feb 2026: ₹2,464.00 · 11,36,104 shares13 Feb 2026: ₹2,458.40 · 17,25,163 shares16 Feb 2026: ₹2,461.50 · 5,06,975 shares17 Feb 2026: ₹2,465.20 · 6,02,309 shares18 Feb 2026: ₹2,435.80 · 4,03,020 shares19 Feb 2026: ₹2,376.70 · 4,83,838 shares20 Feb 2026: ₹2,373.80 · 6,86,221 shares23 Feb 2026: ₹2,309.80 · 8,12,362 shares24 Feb 2026: ₹2,223.00 · 13,48,323 shares25 Feb 2026: ₹2,257.60 · 6,67,290 shares26 Feb 2026: ₹2,261.50 · 4,42,818 shares27 Feb 2026: ₹2,296.50 · 8,61,454 shares2 Mar 2026: ₹2,255.50 · 3,49,774 shares4 Mar 2026: ₹2,267.20 · 6,74,633 shares5 Mar 2026: ₹2,231.60 · 6,84,794 shares6 Mar 2026: ₹2,214.80 · 2,87,592 shares9 Mar 2026: ₹2,187.70 · 3,53,945 shares10 Mar 2026: ₹2,202.20 · 8,86,101 shares11 Mar 2026: ₹2,184.90 · 3,55,907 shares12 Mar 2026: ₹2,185.20 · 4,23,505 shares13 Mar 2026: ₹2,114.80 · 3,22,965 shares16 Mar 2026: ₹2,081.10 · 3,14,619 shares17 Mar 2026: ₹2,074.10 · 6,40,515 shares18 Mar 2026: ₹2,123.80 · 8,37,977 shares19 Mar 2026: ₹2,047.40 · 2,60,439 shares20 Mar 2026: ₹2,091.10 · 8,63,296 shares23 Mar 2026: ₹2,063.60 · 4,71,389 shares24 Mar 2026: ₹2,116.80 · 7,47,214 shares25 Mar 2026: ₹2,132.10 · 11,05,605 shares27 Mar 2026: ₹2,117.00 · 6,48,475 shares30 Mar 2026: ₹2,053.00 · 7,68,221 shares1 Apr 2026: ₹2,136.60 · 8,67,527 shares2 Apr 2026: ₹2,209.90 · 7,77,936 shares6 Apr 2026: ₹2,235.20 · 6,03,188 shares7 Apr 2026: ₹2,328.10 · 11,30,562 shares8 Apr 2026: ₹2,350.80 · 7,66,370 shares9 Apr 2026: ₹2,385.30 · 6,95,846 shares10 Apr 2026: ₹2,326.70 · 10,26,126 shares13 Apr 2026: ₹2,316.10 · 2,29,386 shares15 Apr 2026: ₹2,409.30 · 10,11,941 shares16 Apr 2026: ₹2,441.80 · 5,41,426 shares17 Apr 2026: ₹2,462.20 · 4,16,448 shares20 Apr 2026: ₹2,417.00 · 1,80,997 shares21 Apr 2026: ₹2,419.00 · 2,75,259 shares22 Apr 2026: ₹2,331.00 · 9,98,198 shares23 Apr 2026: ₹2,277.00 · 3,68,085 shares24 Apr 2026: ₹2,175.80 · 7,82,576 shares27 Apr 2026: ₹2,264.90 · 4,42,985 shares28 Apr 2026: ₹2,270.30 · 2,99,847 shares29 Apr 2026: ₹2,250.70 · 6,98,342 shares30 Apr 2026: ₹2,276.70 · 19,95,620 shares4 May 2026: ₹2,276.60 · 2,70,918 shares5 May 2026: ₹2,209.80 · 5,65,587 shares6 May 2026: ₹2,218.50 · 4,16,557 shares7 May 2026: ₹2,193.10 · 5,92,910 shares8 May 2026: ₹2,214.20 · 2,71,921 shares11 May 2026: ₹2,201.20 · 2,14,275 shares12 May 2026: ₹2,146.50 · 8,87,823 shares13 May 2026: ₹2,145.20 · 3,14,728 shares14 May 2026: ₹2,115.10 · 8,52,974 shares15 May 2026: ₹2,083.20 · 4,32,690 shares18 May 2026: ₹2,148.50 · 5,72,487 shares19 May 2026: ₹2,220.50 · 11,76,450 shares20 May 2026: ₹2,228.00 · 4,71,319 shares21 May 2026: ₹2,227.60 · 2,09,269 shares22 May 2026: ₹2,222.40 · 3,96,197 shares25 May 2026: ₹2,244.00 · 1,90,879 shares26 May 2026: ₹2,265.30 · 2,97,568 shares27 May 2026: ₹2,232.90 · 2,41,776 shares29 May 2026: ₹2,271.40 · 13,01,407 shares1 Jun 2026: ₹2,310.50 · 7,35,924 shares2 Jun 2026: ₹2,387.70 · 11,26,516 shares3 Jun 2026: ₹2,288.50 · 5,95,642 shares4 Jun 2026: ₹2,315.90 · 5,06,785 shares5 Jun 2026: ₹2,330.00 · 3,41,938 shares8 Jun 2026: ₹2,334.10 · 3,96,578 shares9 Jun 2026: ₹2,340.50 · 2,32,521 shares10 Jun 2026: ₹2,297.80 · 3,17,814 shares11 Jun 2026: ₹2,277.80 · 4,43,663 shares12 Jun 2026: ₹2,270.40 · 1,79,663 shares15 Jun 2026: ₹2,309.70 · 5,31,551 shares16 Jun 2026: ₹2,327.20 · 6,21,307 shares17 Jun 2026: ₹2,340.20 · 6,51,241 shares18 Jun 2026: ₹2,336.60 · 4,15,284 shares19 Jun 2026: ₹2,267.50 · 11,87,118 shares22 Jun 2026: ₹2,280.10 · 3,86,803 shares23 Jun 2026: ₹2,244.60 · 9,12,664 shares24 Jun 2026: ₹2,261.10 · 6,92,224 shares25 Jun 2026: ₹2,263.40 · 3,70,762 shares29 Jun 2026: ₹2,207.80 · 6,93,813 shares30 Jun 2026: ₹2,161.60 · 4,16,895 shares1 Jul 2026: ₹2,126.80 · 2,38,074 shares2 Jul 2026: ₹2,245.40 · 8,89,024 shares3 Jul 2026: ₹2,296.60 · 13,56,520 shares6 Jul 2026: ₹2,307.20 · 5,09,967 shares7 Jul 2026: ₹2,374.60 · 12,40,074 shares8 Jul 2026: ₹2,241.90 · 6,90,474 shares9 Jul 2026: ₹2,261.30 · 3,23,700 shares10 Jul 2026: ₹2,321.90 · 6,64,698 shares13 Jul 2026: ₹2,390.40 · 6,82,431 shares14 Jul 2026: ₹2,372.30 · 3,66,125 shares15 Jul 2026: ₹2,339.20 · 2,45,735 shares16 Jul 2026: ₹2,352.00 · 3,11,584 shares17 Jul 2026: ₹2,394.20 · 7,04,251 shares20 Jul 2026: ₹2,413.40 · 6,62,456 shares21 Jul 2026: ₹2,380.10 · 1,68,717 shares22 Jul 2026: ₹2,273.80 · 4,34,670 shares23 Jul 2026: ₹2,232.40 · 5,59,481 shares24 Jul 2026: ₹2,288.10 · 21,05,429 shares27 Jul 2026: ₹2,332.70 · 7,26,071 shares28 Jul 2026: ₹2,413.50 · 13,77,173 shares29 Jul 2026: ₹2,361.30 · 8,47,189 shares30 Jul 2026: ₹2,346.70 · 10,00,809 shares31 Jul 2026: ₹2,342.30 · 5,68,913 shares3 Aug 2026: ₹2,429.00 · 4,23,329 shares4 Aug 2026: ₹2,380.00 · 2,44,238 shares5 Aug 2026: ₹2,460.00 · 8,58,129 shares6 Aug 2026: ₹2,421.90 · 1,79,783 shares7 Aug 2026: ₹2,475.00 · 6,08,641 shares10 Aug 2026: ₹2,508.00 · 5,98,933 shares11 Aug 2026: ₹2,530.00 · 5,36,301 shares12 Aug 2026: ₹2,537.60 · 3,66,804 shares13 Aug 2026: ₹2,541.00 · 3,06,155 shares14 Aug 2026: ₹2,545.00 · 3,70,677 shares17 Aug 2026: ₹2,510.00 · 3,83,371 shares18 Aug 2026: ₹2,432.00 · 5,04,720 shares19 Aug 2026: ₹2,424.50 · 4,38,635 shares20 Aug 2026: ₹2,430.00 · 4,22,908 shares21 Aug 2026: ₹2,430.00 · 2,41,512 shares24 Aug 2026: ₹2,427.00 · 1,88,790 shares25 Aug 2026: ₹2,431.90 · 78,365 shares26 Aug 2026: ₹2,400.00 · 3,78,910 shares27 Aug 2026: ₹2,413.60 · 1,36,275 shares28 Aug 2026: ₹2,455.00 · 9,56,656 shares31 Aug 2026: ₹2,427.40 · 3,54,361 shares1 Sep 2026: ₹2,505.50 · 9,32,222 shares2 Sep 2026: ₹2,480.00 · 9,00,566 shares3 Sep 2026: ₹2,471.00 · 4,08,569 shares4 Sep 2026: ₹2,422.00 · 1,60,732 shares7 Sep 2026: ₹2,369.10 · 3,82,610 shares8 Sep 2026: ₹2,355.00 · 3,46,120 shares9 Sep 2026: ₹2,307.50 · 2,88,892 shares10 Sep 2026: ₹2,291.70 · 4,54,003 shares11 Sep 2026: ₹2,295.00 · 1,84,932 shares15 Sep 2026: ₹2,378.00 · 11,76,828 shares16 Sep 2026: ₹2,316.70 · 1,58,994 shares17 Sep 2026: ₹2,320.00 · 2,61,279 shares18 Sep 2026: ₹2,300.40 · 6,50,262 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,978.10 · 5,80,704 shares18 Sep 2025: ₹3,000.60 · 4,51,516 shares19 Sep 2025: ₹2,993.80 · 2,29,066 shares22 Sep 2025: ₹2,852.40 · 7,78,252 shares23 Sep 2025: ₹2,766.60 · 8,45,283 shares24 Sep 2025: ₹2,740.90 · 5,18,369 shares25 Sep 2025: ₹2,717.40 · 3,53,350 shares26 Sep 2025: ₹2,642.40 · 4,05,140 shares29 Sep 2025: ₹2,678.10 · 4,58,764 shares30 Sep 2025: ₹2,654.80 · 5,04,534 shares1 Oct 2025: ₹2,691.00 · 1,61,664 shares3 Oct 2025: ₹2,736.90 · 6,17,247 shares6 Oct 2025: ₹2,792.30 · 2,76,653 shares7 Oct 2025: ₹2,817.70 · 2,07,553 shares8 Oct 2025: ₹2,799.80 · 7,42,778 shares9 Oct 2025: ₹2,807.20 · 4,72,352 shares10 Oct 2025: ₹2,783.20 · 2,99,386 shares13 Oct 2025: ₹2,750.20 · 2,90,341 shares14 Oct 2025: ₹2,745.30 · 1,45,319 shares15 Oct 2025: ₹2,781.90 · 3,59,169 shares16 Oct 2025: ₹2,783.60 · 1,91,036 shares17 Oct 2025: ₹2,693.70 · 4,65,225 shares20 Oct 2025: ₹2,747.50 · 2,02,423 shares21 Oct 2025: ₹2,740.70 · 30,806 shares23 Oct 2025: ₹2,799.20 · 4,20,173 shares24 Oct 2025: ₹2,818.90 · 2,37,956 shares27 Oct 2025: ₹2,888.70 · 3,77,691 shares28 Oct 2025: ₹2,830.90 · 2,35,233 shares29 Oct 2025: ₹2,874.60 · 5,74,786 shares30 Oct 2025: ₹2,893.70 · 3,25,329 shares31 Oct 2025: ₹2,764.40 · 13,46,667 shares3 Nov 2025: ₹2,784.20 · 5,70,679 shares4 Nov 2025: ₹2,766.60 · 2,25,861 shares6 Nov 2025: ₹2,773.90 · 3,54,396 shares7 Nov 2025: ₹2,736.00 · 2,68,774 shares10 Nov 2025: ₹2,776.20 · 4,30,038 shares11 Nov 2025: ₹2,777.50 · 5,90,878 shares12 Nov 2025: ₹2,825.80 · 5,58,402 shares13 Nov 2025: ₹2,822.00 · 3,12,058 shares14 Nov 2025: ₹2,772.10 · 4,30,174 shares17 Nov 2025: ₹2,688.70 · 7,94,655 shares18 Nov 2025: ₹2,658.50 · 49,67,271 shares19 Nov 2025: ₹2,713.70 · 8,14,207 shares20 Nov 2025: ₹2,740.40 · 12,16,126 shares21 Nov 2025: ₹2,747.10 · 21,15,723 shares24 Nov 2025: ₹2,765.30 · 13,88,293 shares25 Nov 2025: ₹2,797.20 · 5,99,773 shares26 Nov 2025: ₹2,800.20 · 6,71,295 shares27 Nov 2025: ₹2,791.50 · 6,83,457 shares28 Nov 2025: ₹2,811.40 · 2,95,505 shares1 Dec 2025: ₹2,832.30 · 3,12,556 shares2 Dec 2025: ₹2,838.10 · 3,09,489 shares3 Dec 2025: ₹2,861.00 · 4,74,601 shares4 Dec 2025: ₹2,908.40 · 8,66,476 shares5 Dec 2025: ₹2,953.60 · 8,10,701 shares8 Dec 2025: ₹2,896.80 · 7,89,218 shares9 Dec 2025: ₹2,878.80 · 3,68,244 shares10 Dec 2025: ₹2,857.50 · 2,63,746 shares11 Dec 2025: ₹2,894.90 · 2,67,730 shares12 Dec 2025: ₹2,912.70 · 1,40,084 shares15 Dec 2025: ₹2,897.90 · 2,07,272 shares16 Dec 2025: ₹2,863.10 · 2,42,376 shares17 Dec 2025: ₹2,865.30 · 2,47,800 shares18 Dec 2025: ₹2,887.90 · 4,26,920 shares19 Dec 2025: ₹2,890.20 · 4,10,473 shares22 Dec 2025: ₹2,887.00 · 9,23,952 shares23 Dec 2025: ₹2,938.40 · 4,53,003 shares24 Dec 2025: ₹2,891.90 · 3,51,406 shares26 Dec 2025: ₹2,850.60 · 1,51,986 shares29 Dec 2025: ₹2,812.30 · 3,31,924 shares30 Dec 2025: ₹2,795.70 · 3,08,588 shares31 Dec 2025: ₹2,791.20 · 1,37,856 shares1 Jan 2026: ₹2,828.60 · 96,465 shares2 Jan 2026: ₹2,807.20 · 1,24,901 shares5 Jan 2026: ₹2,801.90 · 1,66,865 shares6 Jan 2026: ₹2,816.00 · 3,78,512 shares7 Jan 2026: ₹2,874.80 · 3,76,876 shares8 Jan 2026: ₹2,817.20 · 4,04,363 shares9 Jan 2026: ₹2,838.20 · 3,17,088 shares12 Jan 2026: ₹2,832.20 · 2,19,456 shares13 Jan 2026: ₹2,873.70 · 3,14,103 shares14 Jan 2026: ₹2,788.80 · 3,63,314 shares16 Jan 2026: ₹2,886.50 · 11,93,508 shares19 Jan 2026: ₹2,889.80 · 2,73,546 shares20 Jan 2026: ₹2,815.70 · 3,35,776 shares21 Jan 2026: ₹2,798.90 · 14,48,566 shares22 Jan 2026: ₹2,810.10 · 3,44,252 shares23 Jan 2026: ₹2,752.80 · 15,89,967 shares27 Jan 2026: ₹2,806.10 · 5,08,935 shares28 Jan 2026: ₹2,833.70 · 2,22,958 shares29 Jan 2026: ₹2,772.80 · 6,47,094 shares30 Jan 2026: ₹2,759.00 · 5,50,213 shares1 Feb 2026: ₹2,769.90 · 1,61,329 shares2 Feb 2026: ₹2,761.40 · 2,65,952 shares3 Feb 2026: ₹2,819.30 · 6,14,479 shares4 Feb 2026: ₹2,688.10 · 10,37,616 shares5 Feb 2026: ₹2,648.70 · 5,00,168 shares6 Feb 2026: ₹2,610.50 · 8,57,784 shares9 Feb 2026: ₹2,615.10 · 3,89,909 shares10 Feb 2026: ₹2,614.10 · 4,42,632 shares11 Feb 2026: ₹2,588.20 · 5,16,056 shares12 Feb 2026: ₹2,464.00 · 11,36,104 shares13 Feb 2026: ₹2,458.40 · 17,25,163 shares16 Feb 2026: ₹2,461.50 · 5,06,975 shares17 Feb 2026: ₹2,465.20 · 6,02,309 shares18 Feb 2026: ₹2,435.80 · 4,03,020 shares19 Feb 2026: ₹2,376.70 · 4,83,838 shares20 Feb 2026: ₹2,373.80 · 6,86,221 shares23 Feb 2026: ₹2,309.80 · 8,12,362 shares24 Feb 2026: ₹2,223.00 · 13,48,323 shares25 Feb 2026: ₹2,257.60 · 6,67,290 shares26 Feb 2026: ₹2,261.50 · 4,42,818 shares27 Feb 2026: ₹2,296.50 · 8,61,454 shares2 Mar 2026: ₹2,255.50 · 3,49,774 shares4 Mar 2026: ₹2,267.20 · 6,74,633 shares5 Mar 2026: ₹2,231.60 · 6,84,794 shares6 Mar 2026: ₹2,214.80 · 2,87,592 shares9 Mar 2026: ₹2,187.70 · 3,53,945 shares10 Mar 2026: ₹2,202.20 · 8,86,101 shares11 Mar 2026: ₹2,184.90 · 3,55,907 shares12 Mar 2026: ₹2,185.20 · 4,23,505 shares13 Mar 2026: ₹2,114.80 · 3,22,965 shares16 Mar 2026: ₹2,081.10 · 3,14,619 shares17 Mar 2026: ₹2,074.10 · 6,40,515 shares18 Mar 2026: ₹2,123.80 · 8,37,977 shares19 Mar 2026: ₹2,047.40 · 2,60,439 shares20 Mar 2026: ₹2,091.10 · 8,63,296 shares23 Mar 2026: ₹2,063.60 · 4,71,389 shares24 Mar 2026: ₹2,116.80 · 7,47,214 shares25 Mar 2026: ₹2,132.10 · 11,05,605 shares27 Mar 2026: ₹2,117.00 · 6,48,475 shares30 Mar 2026: ₹2,053.00 · 7,68,221 shares1 Apr 2026: ₹2,136.60 · 8,67,527 shares2 Apr 2026: ₹2,209.90 · 7,77,936 shares6 Apr 2026: ₹2,235.20 · 6,03,188 shares7 Apr 2026: ₹2,328.10 · 11,30,562 shares8 Apr 2026: ₹2,350.80 · 7,66,370 shares9 Apr 2026: ₹2,385.30 · 6,95,846 shares10 Apr 2026: ₹2,326.70 · 10,26,126 shares13 Apr 2026: ₹2,316.10 · 2,29,386 shares15 Apr 2026: ₹2,409.30 · 10,11,941 shares16 Apr 2026: ₹2,441.80 · 5,41,426 shares17 Apr 2026: ₹2,462.20 · 4,16,448 shares20 Apr 2026: ₹2,417.00 · 1,80,997 shares21 Apr 2026: ₹2,419.00 · 2,75,259 shares22 Apr 2026: ₹2,331.00 · 9,98,198 shares23 Apr 2026: ₹2,277.00 · 3,68,085 shares24 Apr 2026: ₹2,175.80 · 7,82,576 shares27 Apr 2026: ₹2,264.90 · 4,42,985 shares28 Apr 2026: ₹2,270.30 · 2,99,847 shares29 Apr 2026: ₹2,250.70 · 6,98,342 shares30 Apr 2026: ₹2,276.70 · 19,95,620 shares4 May 2026: ₹2,276.60 · 2,70,918 shares5 May 2026: ₹2,209.80 · 5,65,587 shares6 May 2026: ₹2,218.50 · 4,16,557 shares7 May 2026: ₹2,193.10 · 5,92,910 shares8 May 2026: ₹2,214.20 · 2,71,921 shares11 May 2026: ₹2,201.20 · 2,14,275 shares12 May 2026: ₹2,146.50 · 8,87,823 shares13 May 2026: ₹2,145.20 · 3,14,728 shares14 May 2026: ₹2,115.10 · 8,52,974 shares15 May 2026: ₹2,083.20 · 4,32,690 shares18 May 2026: ₹2,148.50 · 5,72,487 shares19 May 2026: ₹2,220.50 · 11,76,450 shares20 May 2026: ₹2,228.00 · 4,71,319 shares21 May 2026: ₹2,227.60 · 2,09,269 shares22 May 2026: ₹2,222.40 · 3,96,197 shares25 May 2026: ₹2,244.00 · 1,90,879 shares26 May 2026: ₹2,265.30 · 2,97,568 shares27 May 2026: ₹2,232.90 · 2,41,776 shares29 May 2026: ₹2,271.40 · 13,01,407 shares1 Jun 2026: ₹2,310.50 · 7,35,924 shares2 Jun 2026: ₹2,387.70 · 11,26,516 shares3 Jun 2026: ₹2,288.50 · 5,95,642 shares4 Jun 2026: ₹2,315.90 · 5,06,785 shares5 Jun 2026: ₹2,330.00 · 3,41,938 shares8 Jun 2026: ₹2,334.10 · 3,96,578 shares9 Jun 2026: ₹2,340.50 · 2,32,521 shares10 Jun 2026: ₹2,297.80 · 3,17,814 shares11 Jun 2026: ₹2,277.80 · 4,43,663 shares12 Jun 2026: ₹2,270.40 · 1,79,663 shares15 Jun 2026: ₹2,309.70 · 5,31,551 shares16 Jun 2026: ₹2,327.20 · 6,21,307 shares17 Jun 2026: ₹2,340.20 · 6,51,241 shares18 Jun 2026: ₹2,336.60 · 4,15,284 shares19 Jun 2026: ₹2,267.50 · 11,87,118 shares22 Jun 2026: ₹2,280.10 · 3,86,803 shares23 Jun 2026: ₹2,244.60 · 9,12,664 shares24 Jun 2026: ₹2,261.10 · 6,92,224 shares25 Jun 2026: ₹2,263.40 · 3,70,762 shares29 Jun 2026: ₹2,207.80 · 6,93,813 shares30 Jun 2026: ₹2,161.60 · 4,16,895 shares1 Jul 2026: ₹2,126.80 · 2,38,074 shares2 Jul 2026: ₹2,245.40 · 8,89,024 shares3 Jul 2026: ₹2,296.60 · 13,56,520 shares6 Jul 2026: ₹2,307.20 · 5,09,967 shares7 Jul 2026: ₹2,374.60 · 12,40,074 shares8 Jul 2026: ₹2,241.90 · 6,90,474 shares9 Jul 2026: ₹2,261.30 · 3,23,700 shares10 Jul 2026: ₹2,321.90 · 6,64,698 shares13 Jul 2026: ₹2,390.40 · 6,82,431 shares14 Jul 2026: ₹2,372.30 · 3,66,125 shares15 Jul 2026: ₹2,339.20 · 2,45,735 shares16 Jul 2026: ₹2,352.00 · 3,11,584 shares17 Jul 2026: ₹2,394.20 · 7,04,251 shares20 Jul 2026: ₹2,413.40 · 6,62,456 shares21 Jul 2026: ₹2,380.10 · 1,68,717 shares22 Jul 2026: ₹2,273.80 · 4,34,670 shares23 Jul 2026: ₹2,232.40 · 5,59,481 shares24 Jul 2026: ₹2,288.10 · 21,05,429 shares27 Jul 2026: ₹2,332.70 · 7,26,071 shares28 Jul 2026: ₹2,413.50 · 13,77,173 shares29 Jul 2026: ₹2,361.30 · 8,47,189 shares30 Jul 2026: ₹2,346.70 · 10,00,809 shares31 Jul 2026: ₹2,342.30 · 5,68,913 shares3 Aug 2026: ₹2,429.00 · 4,23,329 shares4 Aug 2026: ₹2,380.00 · 2,44,238 shares5 Aug 2026: ₹2,460.00 · 8,58,129 shares6 Aug 2026: ₹2,421.90 · 1,79,783 shares7 Aug 2026: ₹2,475.00 · 6,08,641 shares10 Aug 2026: ₹2,508.00 · 5,98,933 shares11 Aug 2026: ₹2,530.00 · 5,36,301 shares12 Aug 2026: ₹2,537.60 · 3,66,804 shares13 Aug 2026: ₹2,541.00 · 3,06,155 shares14 Aug 2026: ₹2,545.00 · 3,70,677 shares17 Aug 2026: ₹2,510.00 · 3,83,371 shares18 Aug 2026: ₹2,432.00 · 5,04,720 shares19 Aug 2026: ₹2,424.50 · 4,38,635 shares20 Aug 2026: ₹2,430.00 · 4,22,908 shares21 Aug 2026: ₹2,430.00 · 2,41,512 shares24 Aug 2026: ₹2,427.00 · 1,88,790 shares25 Aug 2026: ₹2,431.90 · 78,365 shares26 Aug 2026: ₹2,400.00 · 3,78,910 shares27 Aug 2026: ₹2,413.60 · 1,36,275 shares28 Aug 2026: ₹2,455.00 · 9,56,656 shares31 Aug 2026: ₹2,427.40 · 3,54,361 shares1 Sep 2026: ₹2,505.50 · 9,32,222 shares2 Sep 2026: ₹2,480.00 · 9,00,566 shares3 Sep 2026: ₹2,471.00 · 4,08,569 shares4 Sep 2026: ₹2,422.00 · 1,60,732 shares7 Sep 2026: ₹2,369.10 · 3,82,610 shares8 Sep 2026: ₹2,355.00 · 3,46,120 shares9 Sep 2026: ₹2,307.50 · 2,88,892 shares10 Sep 2026: ₹2,291.70 · 4,54,003 shares11 Sep 2026: ₹2,295.00 · 1,84,932 shares15 Sep 2026: ₹2,378.00 · 11,76,828 shares16 Sep 2026: ₹2,316.70 · 1,58,994 shares17 Sep 2026: ₹2,320.00 · 2,61,279 shares18 Sep 2026: ₹2,300.40 · 6,50,262 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.