ANVESHAN
Theme
Create account
Stocks · TIMKEN · Industrial Products · small cap

TIMKEN INDIA LTD.

Last close
₹3,124.20
18 Sep 2026 · +2.3% over the year
Held by
107funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 78.7% · -26.22% over 3 months
Days to exit
1933
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 120 rows: 107 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC MNC Fund
Sectoral/ Thematic · held 2.4 yrs
3.08% Apr 2024 ₹3,340.45 −6% -0.94% trimmed
Franklin India Multi Cap Fund
Multi Cap · held 1.3 yrs
2.84% Jun 2025 ₹3,498.30 −11% +1.86% added
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
2.49% Jul 2025 ₹3,318.90 −6% -0.83% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.5 yrs
2.09% Feb 2025 ₹2,474.20 +26% -0.65% trimmed
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3.7 yrs
1.86% Jan 2023 ₹3,126.05 −0% -0.45% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.8 yrs
1.78% Nov 2023 ₹2,942.15 +6% -0.47% held
Invesco India Small Cap Fund
Small Cap · held 6.3 yrs
1.78% Nov 2018 ₹531.75 +488% +0.75% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
1.74% Jun 2024 ₹4,277.55 −27% -0.74% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 6 mo
1.68% Mar 2026 ₹3,225.30 −3% +0.19% added
ICICI Prudential Children's Fund
Children's · held 3.0 yrs
1.64% Jan 2020 ₹992.30 +215% -0.14% added
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.7 yrs
1.62% Jan 2023 ₹3,126.05 −0% -0.29% held
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
1.58% Jan 2025 ₹2,857.80 +9% -0.53% added
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.7 yrs
1.58% Jan 2023 ₹3,126.05 −0% -0.35% held
Franklin India Mid Cap Fund
Mid Cap · held 2.3 yrs
1.45% May 2024 ₹3,953.50 −21% -0.21% added
Bajaj Finserv Equity Savings Fund
Equity Savings · held 1.0 yrs
1.43% Sep 2025 ₹3,009.90 +4% -0.38% held
HDFC Small Cap Fund
Small Cap · held 1.3 yrs
1.31% May 2025 ₹3,124.60 −0% -0.32% held
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 10 mo
1.26% May 2023 ₹3,304.95 −5% +0.15% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 9.2 yrs
1.25% Apr 2015 ₹592.90 +427% -0.14% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
1.22% Aug 2024 ₹3,846.35 −19% +0.19% added
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
1.18% Mar 2024 ₹2,859.50 +9% -0.25% trimmed
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 3.3 yrs
1.15% Jun 2023 ₹3,423.55 −9% -0.11% added
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 4.8 yrs
1.13% Dec 2020 ₹1,329.65 +135% -0.21% held
Invesco India Multi Cap Fund
Multi Cap · held 9.3 yrs
1.13% Apr 2017 ₹723.75 +332% -0.32% held
SBI MNC FUND
Sectoral/ Thematic · held 2.8 yrs
1.13% Jan 2020 ₹992.30 +215% -0.33% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 3.3 yrs
1.12% Jun 2023 ₹3,423.55 −9% +0.16% added
SBI Dividend Yield Fund
Dividend Yield · held 7 mo
1.10% Feb 2026 ₹3,472.90 −10% -0.21% held
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
1.08% Dec 2025 ₹3,003.10 +4% -0.10% added
UTI Small Cap Fund
Small Cap · held 5.7 yrs
1.05% Dec 2020 ₹1,329.65 +135% -0.09% added
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.02% Aug 2026 ₹3,149.60 −1% +1.02% entered
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.1 yrs
1.01% Aug 2023 ₹3,251.25 −4% -0.26% held
UTI - Mid Cap Fund
Mid Cap · held 2.5 yrs
1.01% Mar 2014 ₹182.80 +1609% -0.20% added
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.95% Apr 2024 ₹3,340.45 −6% -0.20% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 4.0 yrs
0.93% Sep 2022 ₹3,068.20 +2% -0.38% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
0.92% Mar 2024 ₹2,859.50 +9% -0.22% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 4.8 yrs
0.89% Sep 2021 ₹1,694.95 +84% -0.13% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.88% May 2024 ₹3,953.50 −21% -0.28% trimmed
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.86% Aug 2026 ₹3,149.60 −1% +0.86% entered
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs
0.85% Jan 2014 ₹161.75 +1831% -0.17% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
0.82% Apr 2024 ₹3,340.45 −6% -0.19% held
Invesco India Contra Fund
Contra · held 1.6 yrs
0.80% Feb 2025 ₹2,474.20 +26% -0.09% added
Nippon India ELSS Tax Saver Fund
ELSS · held 3.3 yrs
0.74% Jun 2023 ₹3,423.55 −9% -0.12% held
Union Children's Fund
Children's · held 1.3 yrs
0.73% Jun 2025 ₹3,498.30 −11% -0.82% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
0.72% May 2024 ₹3,953.50 −21% +0.72% entered
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3.7 yrs
0.71% Jan 2023 ₹3,126.05 −0% -0.12% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
0.68% Apr 2024 ₹3,340.45 −6% -0.08% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.3 yrs
0.64% Jun 2023 ₹3,423.55 −9% -0.18% held
Axis Small Cap Fund
Small Cap · held 2.8 yrs
0.62% Nov 2023 ₹2,942.15 +6% -0.19% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 2.5 yrs
0.61% Mar 2024 ₹2,859.50 +9% -0.25% trimmed
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 3.3 yrs
0.60% Jun 2023 ₹3,423.55 −9% -0.12% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.59% Nov 2025 ₹3,154.40 −1% -0.56% held
1–50 of 120 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.26 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 51 added or entered, 30 trimmed or exited

Who moved, fund by fund ↓

Crowding

107 funds hold it, at an average weight of 0.7% each (78.7% summed across holders). At a fifth of average daily volume (50,740 shares), the aggregate fund position would take about 1933 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Multi Cap Fund
Multi Cap
+1.86% 2.84% Jun 2025 −11%
Bajaj Finserv Small Cap Fund
Small Cap
-0.83% 2.49% Jul 2025 −6%
Invesco India Small Cap Fund
Small Cap
+0.75% 1.78% Nov 2018 +488%
Mirae Asset Small Cap Fund
Small Cap
-0.53% 1.58% Jan 2025 +9%
Franklin India Mid Cap Fund
Mid Cap
-0.21% 1.45% May 2024 −21%
UTI - Mid Cap Fund
Mid Cap
-0.20% 1.01% Mar 2014 +1609%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.19% 1.68% Mar 2026 −3%
Invesco India Manufacturing Fund
Sectoral/ Thematic
+0.19% 1.22% Aug 2024 −19%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+0.16% 1.12% Jun 2023 −9%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.15% 1.26% May 2023 −5%
ICICI Prudential Children's Fund
Children's
-0.14% 1.64% Jan 2020 +215%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.14% 0.51% May 2026 −14%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.13% 0.51% Nov 2025 −1%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Nov 2021 +55%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.13% 0.51% Aug 2025 +8%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.51% Oct 2025 −1%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Sep 2019 +306%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Oct 2020 +190%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Jan 2023 −0%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Mar 2025 +14%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.51% Mar 2025 +14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.13% 0.51% Dec 2025 +4%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.13% 0.51% Dec 2025 +4%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
-0.11% 1.15% Jun 2023 −9%
Motilal Oswal Nifty MNC ETF
Other ETFs
-0.10% 1.08% Dec 2025 +4%
Invesco India Contra Fund
Contra
-0.09% 0.80% Feb 2025 +26%
UTI Small Cap Fund
Small Cap
-0.09% 1.05% Dec 2020 +135%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.17% Dec 2025 +4%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.05% 0.18% Feb 2026 −10%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.04% 0.23% Mar 2023 +13%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.05% Jun 2024 −27%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.01% 0.39% Jun 2023 −9%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 +0%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Sep 2019 +306%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.06% Sep 2023 +1%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.06% Jul 2024 −27%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.20% Sep 2024 −17%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Jan 2026 +6%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.06% Feb 2026 −10%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Dec 2024 +0%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,053.50 · 59,324 shares18 Sep 2025: ₹3,050.70 · 56,506 shares19 Sep 2025: ₹3,042.30 · 40,360 shares22 Sep 2025: ₹3,049.60 · 71,087 shares23 Sep 2025: ₹3,046.10 · 58,511 shares24 Sep 2025: ₹3,020.00 · 28,283 shares25 Sep 2025: ₹3,033.40 · 55,539 shares26 Sep 2025: ₹2,998.20 · 70,873 shares29 Sep 2025: ₹2,994.20 · 80,486 shares30 Sep 2025: ₹3,009.90 · 27,031 shares1 Oct 2025: ₹3,068.80 · 38,706 shares3 Oct 2025: ₹3,076.00 · 26,727 shares6 Oct 2025: ₹3,022.80 · 19,662 shares7 Oct 2025: ₹3,034.40 · 40,832 shares8 Oct 2025: ₹2,957.80 · 28,179 shares9 Oct 2025: ₹2,980.00 · 12,932 shares10 Oct 2025: ₹2,985.30 · 17,353 shares13 Oct 2025: ₹2,930.20 · 1,23,242 shares14 Oct 2025: ₹2,909.40 · 63,841 shares15 Oct 2025: ₹2,929.30 · 3,75,442 shares16 Oct 2025: ₹2,947.20 · 92,241 shares17 Oct 2025: ₹2,957.70 · 22,602 shares20 Oct 2025: ₹2,927.70 · 33,799 shares21 Oct 2025: ₹2,961.90 · 2,883 shares23 Oct 2025: ₹2,982.10 · 33,235 shares24 Oct 2025: ₹2,989.20 · 16,039 shares27 Oct 2025: ₹3,022.00 · 26,889 shares28 Oct 2025: ₹3,038.40 · 19,135 shares29 Oct 2025: ₹3,012.70 · 73,727 shares30 Oct 2025: ₹3,055.80 · 38,624 shares31 Oct 2025: ₹3,144.00 · 1,23,823 shares3 Nov 2025: ₹3,061.90 · 50,642 shares4 Nov 2025: ₹3,051.70 · 2,67,730 shares6 Nov 2025: ₹3,054.40 · 1,82,466 shares7 Nov 2025: ₹3,015.40 · 57,152 shares10 Nov 2025: ₹3,024.40 · 53,339 shares11 Nov 2025: ₹3,049.30 · 25,743 shares12 Nov 2025: ₹3,077.60 · 71,462 shares13 Nov 2025: ₹3,069.80 · 19,048 shares14 Nov 2025: ₹3,065.00 · 21,270 shares17 Nov 2025: ₹3,122.60 · 48,084 shares18 Nov 2025: ₹3,098.30 · 89,255 shares19 Nov 2025: ₹3,084.00 · 40,866 shares20 Nov 2025: ₹3,087.20 · 19,295 shares21 Nov 2025: ₹3,070.40 · 24,026 shares24 Nov 2025: ₹3,134.40 · 69,674 shares25 Nov 2025: ₹3,116.10 · 34,205 shares26 Nov 2025: ₹3,137.50 · 27,627 shares27 Nov 2025: ₹3,151.60 · 20,219 shares28 Nov 2025: ₹3,154.40 · 61,489 shares1 Dec 2025: ₹3,150.80 · 40,336 shares2 Dec 2025: ₹3,166.30 · 42,969 shares3 Dec 2025: ₹3,075.90 · 26,807 shares4 Dec 2025: ₹3,134.10 · 39,860 shares5 Dec 2025: ₹3,093.70 · 20,358 shares8 Dec 2025: ₹3,015.30 · 19,822 shares9 Dec 2025: ₹3,031.50 · 58,914 shares10 Dec 2025: ₹3,030.20 · 16,844 shares11 Dec 2025: ₹3,040.70 · 15,205 shares12 Dec 2025: ₹3,054.20 · 23,362 shares15 Dec 2025: ₹3,095.60 · 20,650 shares16 Dec 2025: ₹3,084.80 · 17,402 shares17 Dec 2025: ₹3,079.10 · 27,987 shares18 Dec 2025: ₹3,016.30 · 22,754 shares19 Dec 2025: ₹3,032.70 · 23,071 shares22 Dec 2025: ₹3,081.00 · 20,563 shares23 Dec 2025: ₹3,040.20 · 19,056 shares24 Dec 2025: ₹3,067.20 · 16,856 shares26 Dec 2025: ₹2,988.00 · 14,547 shares29 Dec 2025: ₹2,981.00 · 45,500 shares30 Dec 2025: ₹2,957.20 · 41,626 shares31 Dec 2025: ₹3,003.10 · 19,087 shares1 Jan 2026: ₹3,041.20 · 11,204 shares2 Jan 2026: ₹3,052.60 · 34,058 shares5 Jan 2026: ₹3,086.70 · 71,808 shares6 Jan 2026: ₹3,071.40 · 79,558 shares7 Jan 2026: ₹3,031.70 · 20,028 shares8 Jan 2026: ₹2,981.00 · 24,750 shares9 Jan 2026: ₹2,945.60 · 23,599 shares12 Jan 2026: ₹2,968.00 · 28,108 shares13 Jan 2026: ₹3,040.00 · 15,841 shares14 Jan 2026: ₹3,051.20 · 35,871 shares16 Jan 2026: ₹2,990.50 · 19,429 shares19 Jan 2026: ₹2,990.60 · 8,774 shares20 Jan 2026: ₹2,987.20 · 28,947 shares21 Jan 2026: ₹3,056.80 · 31,525 shares22 Jan 2026: ₹3,034.30 · 31,466 shares23 Jan 2026: ₹3,030.40 · 20,318 shares27 Jan 2026: ₹2,978.20 · 41,718 shares28 Jan 2026: ₹2,984.90 · 33,447 shares29 Jan 2026: ₹2,946.70 · 13,979 shares30 Jan 2026: ₹2,941.60 · 87,893 shares1 Feb 2026: ₹3,030.40 · 23,865 shares2 Feb 2026: ₹3,028.80 · 30,651 shares3 Feb 2026: ₹3,251.60 · 2,60,422 shares4 Feb 2026: ₹3,248.80 · 32,891 shares5 Feb 2026: ₹3,181.10 · 1,61,317 shares6 Feb 2026: ₹3,238.50 · 33,980 shares9 Feb 2026: ₹3,287.10 · 35,339 shares10 Feb 2026: ₹3,231.30 · 44,507 shares11 Feb 2026: ₹3,193.60 · 21,021 shares12 Feb 2026: ₹3,120.80 · 11,524 shares13 Feb 2026: ₹3,062.80 · 12,452 shares16 Feb 2026: ₹3,041.90 · 32,890 shares17 Feb 2026: ₹3,159.60 · 31,835 shares18 Feb 2026: ₹3,162.50 · 25,144 shares19 Feb 2026: ₹3,150.10 · 21,243 shares20 Feb 2026: ₹3,155.20 · 23,487 shares23 Feb 2026: ₹3,215.50 · 36,044 shares24 Feb 2026: ₹3,254.90 · 26,481 shares25 Feb 2026: ₹3,330.60 · 56,582 shares26 Feb 2026: ₹3,358.20 · 25,733 shares27 Feb 2026: ₹3,472.90 · 1,58,389 shares2 Mar 2026: ₹3,373.10 · 60,330 shares4 Mar 2026: ₹3,236.00 · 49,728 shares5 Mar 2026: ₹3,352.90 · 36,337 shares6 Mar 2026: ₹3,385.40 · 91,029 shares9 Mar 2026: ₹3,285.70 · 51,512 shares10 Mar 2026: ₹3,326.40 · 49,417 shares11 Mar 2026: ₹3,410.30 · 1,08,025 shares12 Mar 2026: ₹3,486.50 · 60,403 shares13 Mar 2026: ₹3,445.40 · 1,18,943 shares16 Mar 2026: ₹3,447.90 · 3,37,769 shares17 Mar 2026: ₹3,345.30 · 68,348 shares18 Mar 2026: ₹3,379.10 · 51,056 shares19 Mar 2026: ₹3,191.80 · 24,458 shares20 Mar 2026: ₹3,163.30 · 28,539 shares23 Mar 2026: ₹3,092.60 · 50,029 shares24 Mar 2026: ₹3,136.70 · 42,407 shares25 Mar 2026: ₹3,308.90 · 70,713 shares27 Mar 2026: ₹3,319.00 · 43,900 shares30 Mar 2026: ₹3,225.30 · 35,998 shares1 Apr 2026: ₹3,339.60 · 44,810 shares2 Apr 2026: ₹3,347.80 · 35,857 shares6 Apr 2026: ₹3,324.80 · 25,909 shares7 Apr 2026: ₹3,278.30 · 25,130 shares8 Apr 2026: ₹3,444.90 · 72,564 shares9 Apr 2026: ₹3,453.60 · 34,803 shares10 Apr 2026: ₹3,488.60 · 38,143 shares13 Apr 2026: ₹3,470.80 · 1,04,003 shares15 Apr 2026: ₹3,571.20 · 1,04,749 shares16 Apr 2026: ₹3,493.40 · 48,399 shares17 Apr 2026: ₹3,506.60 · 39,767 shares20 Apr 2026: ₹3,502.90 · 86,140 shares21 Apr 2026: ₹3,509.40 · 33,952 shares22 Apr 2026: ₹3,633.00 · 1,27,676 shares23 Apr 2026: ₹3,600.10 · 84,204 shares24 Apr 2026: ₹3,517.60 · 32,231 shares27 Apr 2026: ₹3,555.80 · 21,769 shares28 Apr 2026: ₹3,535.40 · 24,912 shares29 Apr 2026: ₹3,440.60 · 30,759 shares30 Apr 2026: ₹3,428.80 · 68,923 shares4 May 2026: ₹3,475.40 · 49,499 shares5 May 2026: ₹3,413.90 · 31,660 shares6 May 2026: ₹3,444.40 · 71,403 shares7 May 2026: ₹3,460.10 · 52,148 shares8 May 2026: ₹3,595.00 · 1,07,649 shares11 May 2026: ₹3,619.00 · 99,753 shares12 May 2026: ₹3,611.10 · 1,06,891 shares13 May 2026: ₹3,570.70 · 32,520 shares14 May 2026: ₹3,515.20 · 86,015 shares15 May 2026: ₹3,531.20 · 14,387 shares18 May 2026: ₹3,435.00 · 24,190 shares19 May 2026: ₹3,538.00 · 1,39,597 shares20 May 2026: ₹3,656.20 · 6,33,794 shares21 May 2026: ₹3,712.30 · 66,270 shares22 May 2026: ₹3,750.20 · 74,181 shares25 May 2026: ₹3,621.20 · 1,65,147 shares26 May 2026: ₹3,604.80 · 37,681 shares27 May 2026: ₹3,636.90 · 18,164 shares29 May 2026: ₹3,630.40 · 48,935 shares1 Jun 2026: ₹3,549.00 · 28,469 shares2 Jun 2026: ₹3,529.20 · 12,485 shares3 Jun 2026: ₹3,491.90 · 25,850 shares4 Jun 2026: ₹3,571.30 · 23,350 shares5 Jun 2026: ₹3,643.60 · 81,085 shares8 Jun 2026: ₹3,574.90 · 13,690 shares9 Jun 2026: ₹3,538.20 · 40,521 shares10 Jun 2026: ₹3,549.60 · 35,762 shares11 Jun 2026: ₹3,511.50 · 20,214 shares12 Jun 2026: ₹3,530.20 · 41,016 shares15 Jun 2026: ₹3,520.60 · 28,839 shares16 Jun 2026: ₹3,634.30 · 1,78,063 shares17 Jun 2026: ₹3,608.00 · 20,904 shares18 Jun 2026: ₹3,573.90 · 27,844 shares19 Jun 2026: ₹3,689.40 · 1,62,512 shares22 Jun 2026: ₹3,761.00 · 4,04,069 shares23 Jun 2026: ₹3,767.10 · 66,750 shares24 Jun 2026: ₹3,760.30 · 30,021 shares25 Jun 2026: ₹3,653.70 · 76,758 shares29 Jun 2026: ₹3,490.90 · 2,70,315 shares30 Jun 2026: ₹3,485.70 · 72,584 shares1 Jul 2026: ₹3,483.80 · 50,678 shares2 Jul 2026: ₹3,494.10 · 38,142 shares3 Jul 2026: ₹3,401.20 · 51,040 shares6 Jul 2026: ₹3,346.70 · 31,445 shares7 Jul 2026: ₹3,260.90 · 71,415 shares8 Jul 2026: ₹3,202.70 · 50,727 shares9 Jul 2026: ₹3,217.70 · 41,522 shares10 Jul 2026: ₹3,205.00 · 25,162 shares13 Jul 2026: ₹3,175.40 · 85,402 shares14 Jul 2026: ₹3,144.80 · 58,475 shares15 Jul 2026: ₹3,176.00 · 29,113 shares16 Jul 2026: ₹3,141.60 · 3,09,055 shares17 Jul 2026: ₹3,142.20 · 30,409 shares20 Jul 2026: ₹3,129.50 · 20,673 shares21 Jul 2026: ₹3,093.30 · 46,866 shares22 Jul 2026: ₹3,073.10 · 21,271 shares23 Jul 2026: ₹3,083.10 · 32,378 shares24 Jul 2026: ₹3,127.00 · 77,943 shares27 Jul 2026: ₹3,126.90 · 19,146 shares28 Jul 2026: ₹3,075.60 · 22,846 shares29 Jul 2026: ₹3,096.60 · 18,667 shares30 Jul 2026: ₹3,097.60 · 27,984 shares31 Jul 2026: ₹3,145.40 · 82,305 shares3 Aug 2026: ₹3,216.10 · 40,209 shares4 Aug 2026: ₹3,231.90 · 61,229 shares5 Aug 2026: ₹3,309.40 · 1,05,147 shares6 Aug 2026: ₹3,343.10 · 66,427 shares7 Aug 2026: ₹3,351.00 · 30,969 shares10 Aug 2026: ₹3,283.90 · 16,361 shares11 Aug 2026: ₹3,211.60 · 29,214 shares12 Aug 2026: ₹3,235.00 · 44,928 shares13 Aug 2026: ₹3,260.30 · 17,782 shares14 Aug 2026: ₹3,275.80 · 24,947 shares17 Aug 2026: ₹3,290.50 · 13,162 shares18 Aug 2026: ₹3,299.50 · 10,814 shares19 Aug 2026: ₹3,231.80 · 50,571 shares20 Aug 2026: ₹3,176.30 · 14,938 shares21 Aug 2026: ₹3,134.10 · 1,08,474 shares24 Aug 2026: ₹3,080.70 · 33,956 shares25 Aug 2026: ₹3,131.60 · 41,940 shares26 Aug 2026: ₹3,098.70 · 16,966 shares27 Aug 2026: ₹3,183.40 · 31,733 shares28 Aug 2026: ₹3,149.80 · 32,308 shares31 Aug 2026: ₹3,149.60 · 27,757 shares1 Sep 2026: ₹3,209.60 · 36,145 shares2 Sep 2026: ₹3,134.50 · 52,088 shares3 Sep 2026: ₹3,124.80 · 14,717 shares4 Sep 2026: ₹3,125.30 · 15,156 shares7 Sep 2026: ₹3,098.70 · 18,234 shares8 Sep 2026: ₹3,098.90 · 12,524 shares9 Sep 2026: ₹3,173.40 · 30,907 shares10 Sep 2026: ₹3,297.20 · 72,555 shares11 Sep 2026: ₹3,302.40 · 43,706 shares15 Sep 2026: ₹3,151.20 · 60,795 shares16 Sep 2026: ₹3,238.60 · 40,328 shares17 Sep 2026: ₹3,185.10 · 32,353 shares18 Sep 2026: ₹3,124.20 · 1,32,715 shares
300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,053.50 · 59,324 shares18 Sep 2025: ₹3,050.70 · 56,506 shares19 Sep 2025: ₹3,042.30 · 40,360 shares22 Sep 2025: ₹3,049.60 · 71,087 shares23 Sep 2025: ₹3,046.10 · 58,511 shares24 Sep 2025: ₹3,020.00 · 28,283 shares25 Sep 2025: ₹3,033.40 · 55,539 shares26 Sep 2025: ₹2,998.20 · 70,873 shares29 Sep 2025: ₹2,994.20 · 80,486 shares30 Sep 2025: ₹3,009.90 · 27,031 shares1 Oct 2025: ₹3,068.80 · 38,706 shares3 Oct 2025: ₹3,076.00 · 26,727 shares6 Oct 2025: ₹3,022.80 · 19,662 shares7 Oct 2025: ₹3,034.40 · 40,832 shares8 Oct 2025: ₹2,957.80 · 28,179 shares9 Oct 2025: ₹2,980.00 · 12,932 shares10 Oct 2025: ₹2,985.30 · 17,353 shares13 Oct 2025: ₹2,930.20 · 1,23,242 shares14 Oct 2025: ₹2,909.40 · 63,841 shares15 Oct 2025: ₹2,929.30 · 3,75,442 shares16 Oct 2025: ₹2,947.20 · 92,241 shares17 Oct 2025: ₹2,957.70 · 22,602 shares20 Oct 2025: ₹2,927.70 · 33,799 shares21 Oct 2025: ₹2,961.90 · 2,883 shares23 Oct 2025: ₹2,982.10 · 33,235 shares24 Oct 2025: ₹2,989.20 · 16,039 shares27 Oct 2025: ₹3,022.00 · 26,889 shares28 Oct 2025: ₹3,038.40 · 19,135 shares29 Oct 2025: ₹3,012.70 · 73,727 shares30 Oct 2025: ₹3,055.80 · 38,624 shares31 Oct 2025: ₹3,144.00 · 1,23,823 shares3 Nov 2025: ₹3,061.90 · 50,642 shares4 Nov 2025: ₹3,051.70 · 2,67,730 shares6 Nov 2025: ₹3,054.40 · 1,82,466 shares7 Nov 2025: ₹3,015.40 · 57,152 shares10 Nov 2025: ₹3,024.40 · 53,339 shares11 Nov 2025: ₹3,049.30 · 25,743 shares12 Nov 2025: ₹3,077.60 · 71,462 shares13 Nov 2025: ₹3,069.80 · 19,048 shares14 Nov 2025: ₹3,065.00 · 21,270 shares17 Nov 2025: ₹3,122.60 · 48,084 shares18 Nov 2025: ₹3,098.30 · 89,255 shares19 Nov 2025: ₹3,084.00 · 40,866 shares20 Nov 2025: ₹3,087.20 · 19,295 shares21 Nov 2025: ₹3,070.40 · 24,026 shares24 Nov 2025: ₹3,134.40 · 69,674 shares25 Nov 2025: ₹3,116.10 · 34,205 shares26 Nov 2025: ₹3,137.50 · 27,627 shares27 Nov 2025: ₹3,151.60 · 20,219 shares28 Nov 2025: ₹3,154.40 · 61,489 shares1 Dec 2025: ₹3,150.80 · 40,336 shares2 Dec 2025: ₹3,166.30 · 42,969 shares3 Dec 2025: ₹3,075.90 · 26,807 shares4 Dec 2025: ₹3,134.10 · 39,860 shares5 Dec 2025: ₹3,093.70 · 20,358 shares8 Dec 2025: ₹3,015.30 · 19,822 shares9 Dec 2025: ₹3,031.50 · 58,914 shares10 Dec 2025: ₹3,030.20 · 16,844 shares11 Dec 2025: ₹3,040.70 · 15,205 shares12 Dec 2025: ₹3,054.20 · 23,362 shares15 Dec 2025: ₹3,095.60 · 20,650 shares16 Dec 2025: ₹3,084.80 · 17,402 shares17 Dec 2025: ₹3,079.10 · 27,987 shares18 Dec 2025: ₹3,016.30 · 22,754 shares19 Dec 2025: ₹3,032.70 · 23,071 shares22 Dec 2025: ₹3,081.00 · 20,563 shares23 Dec 2025: ₹3,040.20 · 19,056 shares24 Dec 2025: ₹3,067.20 · 16,856 shares26 Dec 2025: ₹2,988.00 · 14,547 shares29 Dec 2025: ₹2,981.00 · 45,500 shares30 Dec 2025: ₹2,957.20 · 41,626 shares31 Dec 2025: ₹3,003.10 · 19,087 shares1 Jan 2026: ₹3,041.20 · 11,204 shares2 Jan 2026: ₹3,052.60 · 34,058 shares5 Jan 2026: ₹3,086.70 · 71,808 shares6 Jan 2026: ₹3,071.40 · 79,558 shares7 Jan 2026: ₹3,031.70 · 20,028 shares8 Jan 2026: ₹2,981.00 · 24,750 shares9 Jan 2026: ₹2,945.60 · 23,599 shares12 Jan 2026: ₹2,968.00 · 28,108 shares13 Jan 2026: ₹3,040.00 · 15,841 shares14 Jan 2026: ₹3,051.20 · 35,871 shares16 Jan 2026: ₹2,990.50 · 19,429 shares19 Jan 2026: ₹2,990.60 · 8,774 shares20 Jan 2026: ₹2,987.20 · 28,947 shares21 Jan 2026: ₹3,056.80 · 31,525 shares22 Jan 2026: ₹3,034.30 · 31,466 shares23 Jan 2026: ₹3,030.40 · 20,318 shares27 Jan 2026: ₹2,978.20 · 41,718 shares28 Jan 2026: ₹2,984.90 · 33,447 shares29 Jan 2026: ₹2,946.70 · 13,979 shares30 Jan 2026: ₹2,941.60 · 87,893 shares1 Feb 2026: ₹3,030.40 · 23,865 shares2 Feb 2026: ₹3,028.80 · 30,651 shares3 Feb 2026: ₹3,251.60 · 2,60,422 shares4 Feb 2026: ₹3,248.80 · 32,891 shares5 Feb 2026: ₹3,181.10 · 1,61,317 shares6 Feb 2026: ₹3,238.50 · 33,980 shares9 Feb 2026: ₹3,287.10 · 35,339 shares10 Feb 2026: ₹3,231.30 · 44,507 shares11 Feb 2026: ₹3,193.60 · 21,021 shares12 Feb 2026: ₹3,120.80 · 11,524 shares13 Feb 2026: ₹3,062.80 · 12,452 shares16 Feb 2026: ₹3,041.90 · 32,890 shares17 Feb 2026: ₹3,159.60 · 31,835 shares18 Feb 2026: ₹3,162.50 · 25,144 shares19 Feb 2026: ₹3,150.10 · 21,243 shares20 Feb 2026: ₹3,155.20 · 23,487 shares23 Feb 2026: ₹3,215.50 · 36,044 shares24 Feb 2026: ₹3,254.90 · 26,481 shares25 Feb 2026: ₹3,330.60 · 56,582 shares26 Feb 2026: ₹3,358.20 · 25,733 shares27 Feb 2026: ₹3,472.90 · 1,58,389 shares2 Mar 2026: ₹3,373.10 · 60,330 shares4 Mar 2026: ₹3,236.00 · 49,728 shares5 Mar 2026: ₹3,352.90 · 36,337 shares6 Mar 2026: ₹3,385.40 · 91,029 shares9 Mar 2026: ₹3,285.70 · 51,512 shares10 Mar 2026: ₹3,326.40 · 49,417 shares11 Mar 2026: ₹3,410.30 · 1,08,025 shares12 Mar 2026: ₹3,486.50 · 60,403 shares13 Mar 2026: ₹3,445.40 · 1,18,943 shares16 Mar 2026: ₹3,447.90 · 3,37,769 shares17 Mar 2026: ₹3,345.30 · 68,348 shares18 Mar 2026: ₹3,379.10 · 51,056 shares19 Mar 2026: ₹3,191.80 · 24,458 shares20 Mar 2026: ₹3,163.30 · 28,539 shares23 Mar 2026: ₹3,092.60 · 50,029 shares24 Mar 2026: ₹3,136.70 · 42,407 shares25 Mar 2026: ₹3,308.90 · 70,713 shares27 Mar 2026: ₹3,319.00 · 43,900 shares30 Mar 2026: ₹3,225.30 · 35,998 shares1 Apr 2026: ₹3,339.60 · 44,810 shares2 Apr 2026: ₹3,347.80 · 35,857 shares6 Apr 2026: ₹3,324.80 · 25,909 shares7 Apr 2026: ₹3,278.30 · 25,130 shares8 Apr 2026: ₹3,444.90 · 72,564 shares9 Apr 2026: ₹3,453.60 · 34,803 shares10 Apr 2026: ₹3,488.60 · 38,143 shares13 Apr 2026: ₹3,470.80 · 1,04,003 shares15 Apr 2026: ₹3,571.20 · 1,04,749 shares16 Apr 2026: ₹3,493.40 · 48,399 shares17 Apr 2026: ₹3,506.60 · 39,767 shares20 Apr 2026: ₹3,502.90 · 86,140 shares21 Apr 2026: ₹3,509.40 · 33,952 shares22 Apr 2026: ₹3,633.00 · 1,27,676 shares23 Apr 2026: ₹3,600.10 · 84,204 shares24 Apr 2026: ₹3,517.60 · 32,231 shares27 Apr 2026: ₹3,555.80 · 21,769 shares28 Apr 2026: ₹3,535.40 · 24,912 shares29 Apr 2026: ₹3,440.60 · 30,759 shares30 Apr 2026: ₹3,428.80 · 68,923 shares4 May 2026: ₹3,475.40 · 49,499 shares5 May 2026: ₹3,413.90 · 31,660 shares6 May 2026: ₹3,444.40 · 71,403 shares7 May 2026: ₹3,460.10 · 52,148 shares8 May 2026: ₹3,595.00 · 1,07,649 shares11 May 2026: ₹3,619.00 · 99,753 shares12 May 2026: ₹3,611.10 · 1,06,891 shares13 May 2026: ₹3,570.70 · 32,520 shares14 May 2026: ₹3,515.20 · 86,015 shares15 May 2026: ₹3,531.20 · 14,387 shares18 May 2026: ₹3,435.00 · 24,190 shares19 May 2026: ₹3,538.00 · 1,39,597 shares20 May 2026: ₹3,656.20 · 6,33,794 shares21 May 2026: ₹3,712.30 · 66,270 shares22 May 2026: ₹3,750.20 · 74,181 shares25 May 2026: ₹3,621.20 · 1,65,147 shares26 May 2026: ₹3,604.80 · 37,681 shares27 May 2026: ₹3,636.90 · 18,164 shares29 May 2026: ₹3,630.40 · 48,935 shares1 Jun 2026: ₹3,549.00 · 28,469 shares2 Jun 2026: ₹3,529.20 · 12,485 shares3 Jun 2026: ₹3,491.90 · 25,850 shares4 Jun 2026: ₹3,571.30 · 23,350 shares5 Jun 2026: ₹3,643.60 · 81,085 shares8 Jun 2026: ₹3,574.90 · 13,690 shares9 Jun 2026: ₹3,538.20 · 40,521 shares10 Jun 2026: ₹3,549.60 · 35,762 shares11 Jun 2026: ₹3,511.50 · 20,214 shares12 Jun 2026: ₹3,530.20 · 41,016 shares15 Jun 2026: ₹3,520.60 · 28,839 shares16 Jun 2026: ₹3,634.30 · 1,78,063 shares17 Jun 2026: ₹3,608.00 · 20,904 shares18 Jun 2026: ₹3,573.90 · 27,844 shares19 Jun 2026: ₹3,689.40 · 1,62,512 shares22 Jun 2026: ₹3,761.00 · 4,04,069 shares23 Jun 2026: ₹3,767.10 · 66,750 shares24 Jun 2026: ₹3,760.30 · 30,021 shares25 Jun 2026: ₹3,653.70 · 76,758 shares29 Jun 2026: ₹3,490.90 · 2,70,315 shares30 Jun 2026: ₹3,485.70 · 72,584 shares1 Jul 2026: ₹3,483.80 · 50,678 shares2 Jul 2026: ₹3,494.10 · 38,142 shares3 Jul 2026: ₹3,401.20 · 51,040 shares6 Jul 2026: ₹3,346.70 · 31,445 shares7 Jul 2026: ₹3,260.90 · 71,415 shares8 Jul 2026: ₹3,202.70 · 50,727 shares9 Jul 2026: ₹3,217.70 · 41,522 shares10 Jul 2026: ₹3,205.00 · 25,162 shares13 Jul 2026: ₹3,175.40 · 85,402 shares14 Jul 2026: ₹3,144.80 · 58,475 shares15 Jul 2026: ₹3,176.00 · 29,113 shares16 Jul 2026: ₹3,141.60 · 3,09,055 shares17 Jul 2026: ₹3,142.20 · 30,409 shares20 Jul 2026: ₹3,129.50 · 20,673 shares21 Jul 2026: ₹3,093.30 · 46,866 shares22 Jul 2026: ₹3,073.10 · 21,271 shares23 Jul 2026: ₹3,083.10 · 32,378 shares24 Jul 2026: ₹3,127.00 · 77,943 shares27 Jul 2026: ₹3,126.90 · 19,146 shares28 Jul 2026: ₹3,075.60 · 22,846 shares29 Jul 2026: ₹3,096.60 · 18,667 shares30 Jul 2026: ₹3,097.60 · 27,984 shares31 Jul 2026: ₹3,145.40 · 82,305 shares3 Aug 2026: ₹3,216.10 · 40,209 shares4 Aug 2026: ₹3,231.90 · 61,229 shares5 Aug 2026: ₹3,309.40 · 1,05,147 shares6 Aug 2026: ₹3,343.10 · 66,427 shares7 Aug 2026: ₹3,351.00 · 30,969 shares10 Aug 2026: ₹3,283.90 · 16,361 shares11 Aug 2026: ₹3,211.60 · 29,214 shares12 Aug 2026: ₹3,235.00 · 44,928 shares13 Aug 2026: ₹3,260.30 · 17,782 shares14 Aug 2026: ₹3,275.80 · 24,947 shares17 Aug 2026: ₹3,290.50 · 13,162 shares18 Aug 2026: ₹3,299.50 · 10,814 shares19 Aug 2026: ₹3,231.80 · 50,571 shares20 Aug 2026: ₹3,176.30 · 14,938 shares21 Aug 2026: ₹3,134.10 · 1,08,474 shares24 Aug 2026: ₹3,080.70 · 33,956 shares25 Aug 2026: ₹3,131.60 · 41,940 shares26 Aug 2026: ₹3,098.70 · 16,966 shares27 Aug 2026: ₹3,183.40 · 31,733 shares28 Aug 2026: ₹3,149.80 · 32,308 shares31 Aug 2026: ₹3,149.60 · 27,757 shares1 Sep 2026: ₹3,209.60 · 36,145 shares2 Sep 2026: ₹3,134.50 · 52,088 shares3 Sep 2026: ₹3,124.80 · 14,717 shares4 Sep 2026: ₹3,125.30 · 15,156 shares7 Sep 2026: ₹3,098.70 · 18,234 shares8 Sep 2026: ₹3,098.90 · 12,524 shares9 Sep 2026: ₹3,173.40 · 30,907 shares10 Sep 2026: ₹3,297.20 · 72,555 shares11 Sep 2026: ₹3,302.40 · 43,706 shares15 Sep 2026: ₹3,151.20 · 60,795 shares16 Sep 2026: ₹3,238.60 · 40,328 shares17 Sep 2026: ₹3,185.10 · 32,353 shares18 Sep 2026: ₹3,124.20 · 1,32,715 shares
300032503500375017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,053.50 · 59,324 shares18 Sep 2025: ₹3,050.70 · 56,506 shares19 Sep 2025: ₹3,042.30 · 40,360 shares22 Sep 2025: ₹3,049.60 · 71,087 shares23 Sep 2025: ₹3,046.10 · 58,511 shares24 Sep 2025: ₹3,020.00 · 28,283 shares25 Sep 2025: ₹3,033.40 · 55,539 shares26 Sep 2025: ₹2,998.20 · 70,873 shares29 Sep 2025: ₹2,994.20 · 80,486 shares30 Sep 2025: ₹3,009.90 · 27,031 shares1 Oct 2025: ₹3,068.80 · 38,706 shares3 Oct 2025: ₹3,076.00 · 26,727 shares6 Oct 2025: ₹3,022.80 · 19,662 shares7 Oct 2025: ₹3,034.40 · 40,832 shares8 Oct 2025: ₹2,957.80 · 28,179 shares9 Oct 2025: ₹2,980.00 · 12,932 shares10 Oct 2025: ₹2,985.30 · 17,353 shares13 Oct 2025: ₹2,930.20 · 1,23,242 shares14 Oct 2025: ₹2,909.40 · 63,841 shares15 Oct 2025: ₹2,929.30 · 3,75,442 shares16 Oct 2025: ₹2,947.20 · 92,241 shares17 Oct 2025: ₹2,957.70 · 22,602 shares20 Oct 2025: ₹2,927.70 · 33,799 shares21 Oct 2025: ₹2,961.90 · 2,883 shares23 Oct 2025: ₹2,982.10 · 33,235 shares24 Oct 2025: ₹2,989.20 · 16,039 shares27 Oct 2025: ₹3,022.00 · 26,889 shares28 Oct 2025: ₹3,038.40 · 19,135 shares29 Oct 2025: ₹3,012.70 · 73,727 shares30 Oct 2025: ₹3,055.80 · 38,624 shares31 Oct 2025: ₹3,144.00 · 1,23,823 shares3 Nov 2025: ₹3,061.90 · 50,642 shares4 Nov 2025: ₹3,051.70 · 2,67,730 shares6 Nov 2025: ₹3,054.40 · 1,82,466 shares7 Nov 2025: ₹3,015.40 · 57,152 shares10 Nov 2025: ₹3,024.40 · 53,339 shares11 Nov 2025: ₹3,049.30 · 25,743 shares12 Nov 2025: ₹3,077.60 · 71,462 shares13 Nov 2025: ₹3,069.80 · 19,048 shares14 Nov 2025: ₹3,065.00 · 21,270 shares17 Nov 2025: ₹3,122.60 · 48,084 shares18 Nov 2025: ₹3,098.30 · 89,255 shares19 Nov 2025: ₹3,084.00 · 40,866 shares20 Nov 2025: ₹3,087.20 · 19,295 shares21 Nov 2025: ₹3,070.40 · 24,026 shares24 Nov 2025: ₹3,134.40 · 69,674 shares25 Nov 2025: ₹3,116.10 · 34,205 shares26 Nov 2025: ₹3,137.50 · 27,627 shares27 Nov 2025: ₹3,151.60 · 20,219 shares28 Nov 2025: ₹3,154.40 · 61,489 shares1 Dec 2025: ₹3,150.80 · 40,336 shares2 Dec 2025: ₹3,166.30 · 42,969 shares3 Dec 2025: ₹3,075.90 · 26,807 shares4 Dec 2025: ₹3,134.10 · 39,860 shares5 Dec 2025: ₹3,093.70 · 20,358 shares8 Dec 2025: ₹3,015.30 · 19,822 shares9 Dec 2025: ₹3,031.50 · 58,914 shares10 Dec 2025: ₹3,030.20 · 16,844 shares11 Dec 2025: ₹3,040.70 · 15,205 shares12 Dec 2025: ₹3,054.20 · 23,362 shares15 Dec 2025: ₹3,095.60 · 20,650 shares16 Dec 2025: ₹3,084.80 · 17,402 shares17 Dec 2025: ₹3,079.10 · 27,987 shares18 Dec 2025: ₹3,016.30 · 22,754 shares19 Dec 2025: ₹3,032.70 · 23,071 shares22 Dec 2025: ₹3,081.00 · 20,563 shares23 Dec 2025: ₹3,040.20 · 19,056 shares24 Dec 2025: ₹3,067.20 · 16,856 shares26 Dec 2025: ₹2,988.00 · 14,547 shares29 Dec 2025: ₹2,981.00 · 45,500 shares30 Dec 2025: ₹2,957.20 · 41,626 shares31 Dec 2025: ₹3,003.10 · 19,087 shares1 Jan 2026: ₹3,041.20 · 11,204 shares2 Jan 2026: ₹3,052.60 · 34,058 shares5 Jan 2026: ₹3,086.70 · 71,808 shares6 Jan 2026: ₹3,071.40 · 79,558 shares7 Jan 2026: ₹3,031.70 · 20,028 shares8 Jan 2026: ₹2,981.00 · 24,750 shares9 Jan 2026: ₹2,945.60 · 23,599 shares12 Jan 2026: ₹2,968.00 · 28,108 shares13 Jan 2026: ₹3,040.00 · 15,841 shares14 Jan 2026: ₹3,051.20 · 35,871 shares16 Jan 2026: ₹2,990.50 · 19,429 shares19 Jan 2026: ₹2,990.60 · 8,774 shares20 Jan 2026: ₹2,987.20 · 28,947 shares21 Jan 2026: ₹3,056.80 · 31,525 shares22 Jan 2026: ₹3,034.30 · 31,466 shares23 Jan 2026: ₹3,030.40 · 20,318 shares27 Jan 2026: ₹2,978.20 · 41,718 shares28 Jan 2026: ₹2,984.90 · 33,447 shares29 Jan 2026: ₹2,946.70 · 13,979 shares30 Jan 2026: ₹2,941.60 · 87,893 shares1 Feb 2026: ₹3,030.40 · 23,865 shares2 Feb 2026: ₹3,028.80 · 30,651 shares3 Feb 2026: ₹3,251.60 · 2,60,422 shares4 Feb 2026: ₹3,248.80 · 32,891 shares5 Feb 2026: ₹3,181.10 · 1,61,317 shares6 Feb 2026: ₹3,238.50 · 33,980 shares9 Feb 2026: ₹3,287.10 · 35,339 shares10 Feb 2026: ₹3,231.30 · 44,507 shares11 Feb 2026: ₹3,193.60 · 21,021 shares12 Feb 2026: ₹3,120.80 · 11,524 shares13 Feb 2026: ₹3,062.80 · 12,452 shares16 Feb 2026: ₹3,041.90 · 32,890 shares17 Feb 2026: ₹3,159.60 · 31,835 shares18 Feb 2026: ₹3,162.50 · 25,144 shares19 Feb 2026: ₹3,150.10 · 21,243 shares20 Feb 2026: ₹3,155.20 · 23,487 shares23 Feb 2026: ₹3,215.50 · 36,044 shares24 Feb 2026: ₹3,254.90 · 26,481 shares25 Feb 2026: ₹3,330.60 · 56,582 shares26 Feb 2026: ₹3,358.20 · 25,733 shares27 Feb 2026: ₹3,472.90 · 1,58,389 shares2 Mar 2026: ₹3,373.10 · 60,330 shares4 Mar 2026: ₹3,236.00 · 49,728 shares5 Mar 2026: ₹3,352.90 · 36,337 shares6 Mar 2026: ₹3,385.40 · 91,029 shares9 Mar 2026: ₹3,285.70 · 51,512 shares10 Mar 2026: ₹3,326.40 · 49,417 shares11 Mar 2026: ₹3,410.30 · 1,08,025 shares12 Mar 2026: ₹3,486.50 · 60,403 shares13 Mar 2026: ₹3,445.40 · 1,18,943 shares16 Mar 2026: ₹3,447.90 · 3,37,769 shares17 Mar 2026: ₹3,345.30 · 68,348 shares18 Mar 2026: ₹3,379.10 · 51,056 shares19 Mar 2026: ₹3,191.80 · 24,458 shares20 Mar 2026: ₹3,163.30 · 28,539 shares23 Mar 2026: ₹3,092.60 · 50,029 shares24 Mar 2026: ₹3,136.70 · 42,407 shares25 Mar 2026: ₹3,308.90 · 70,713 shares27 Mar 2026: ₹3,319.00 · 43,900 shares30 Mar 2026: ₹3,225.30 · 35,998 shares1 Apr 2026: ₹3,339.60 · 44,810 shares2 Apr 2026: ₹3,347.80 · 35,857 shares6 Apr 2026: ₹3,324.80 · 25,909 shares7 Apr 2026: ₹3,278.30 · 25,130 shares8 Apr 2026: ₹3,444.90 · 72,564 shares9 Apr 2026: ₹3,453.60 · 34,803 shares10 Apr 2026: ₹3,488.60 · 38,143 shares13 Apr 2026: ₹3,470.80 · 1,04,003 shares15 Apr 2026: ₹3,571.20 · 1,04,749 shares16 Apr 2026: ₹3,493.40 · 48,399 shares17 Apr 2026: ₹3,506.60 · 39,767 shares20 Apr 2026: ₹3,502.90 · 86,140 shares21 Apr 2026: ₹3,509.40 · 33,952 shares22 Apr 2026: ₹3,633.00 · 1,27,676 shares23 Apr 2026: ₹3,600.10 · 84,204 shares24 Apr 2026: ₹3,517.60 · 32,231 shares27 Apr 2026: ₹3,555.80 · 21,769 shares28 Apr 2026: ₹3,535.40 · 24,912 shares29 Apr 2026: ₹3,440.60 · 30,759 shares30 Apr 2026: ₹3,428.80 · 68,923 shares4 May 2026: ₹3,475.40 · 49,499 shares5 May 2026: ₹3,413.90 · 31,660 shares6 May 2026: ₹3,444.40 · 71,403 shares7 May 2026: ₹3,460.10 · 52,148 shares8 May 2026: ₹3,595.00 · 1,07,649 shares11 May 2026: ₹3,619.00 · 99,753 shares12 May 2026: ₹3,611.10 · 1,06,891 shares13 May 2026: ₹3,570.70 · 32,520 shares14 May 2026: ₹3,515.20 · 86,015 shares15 May 2026: ₹3,531.20 · 14,387 shares18 May 2026: ₹3,435.00 · 24,190 shares19 May 2026: ₹3,538.00 · 1,39,597 shares20 May 2026: ₹3,656.20 · 6,33,794 shares21 May 2026: ₹3,712.30 · 66,270 shares22 May 2026: ₹3,750.20 · 74,181 shares25 May 2026: ₹3,621.20 · 1,65,147 shares26 May 2026: ₹3,604.80 · 37,681 shares27 May 2026: ₹3,636.90 · 18,164 shares29 May 2026: ₹3,630.40 · 48,935 shares1 Jun 2026: ₹3,549.00 · 28,469 shares2 Jun 2026: ₹3,529.20 · 12,485 shares3 Jun 2026: ₹3,491.90 · 25,850 shares4 Jun 2026: ₹3,571.30 · 23,350 shares5 Jun 2026: ₹3,643.60 · 81,085 shares8 Jun 2026: ₹3,574.90 · 13,690 shares9 Jun 2026: ₹3,538.20 · 40,521 shares10 Jun 2026: ₹3,549.60 · 35,762 shares11 Jun 2026: ₹3,511.50 · 20,214 shares12 Jun 2026: ₹3,530.20 · 41,016 shares15 Jun 2026: ₹3,520.60 · 28,839 shares16 Jun 2026: ₹3,634.30 · 1,78,063 shares17 Jun 2026: ₹3,608.00 · 20,904 shares18 Jun 2026: ₹3,573.90 · 27,844 shares19 Jun 2026: ₹3,689.40 · 1,62,512 shares22 Jun 2026: ₹3,761.00 · 4,04,069 shares23 Jun 2026: ₹3,767.10 · 66,750 shares24 Jun 2026: ₹3,760.30 · 30,021 shares25 Jun 2026: ₹3,653.70 · 76,758 shares29 Jun 2026: ₹3,490.90 · 2,70,315 shares30 Jun 2026: ₹3,485.70 · 72,584 shares1 Jul 2026: ₹3,483.80 · 50,678 shares2 Jul 2026: ₹3,494.10 · 38,142 shares3 Jul 2026: ₹3,401.20 · 51,040 shares6 Jul 2026: ₹3,346.70 · 31,445 shares7 Jul 2026: ₹3,260.90 · 71,415 shares8 Jul 2026: ₹3,202.70 · 50,727 shares9 Jul 2026: ₹3,217.70 · 41,522 shares10 Jul 2026: ₹3,205.00 · 25,162 shares13 Jul 2026: ₹3,175.40 · 85,402 shares14 Jul 2026: ₹3,144.80 · 58,475 shares15 Jul 2026: ₹3,176.00 · 29,113 shares16 Jul 2026: ₹3,141.60 · 3,09,055 shares17 Jul 2026: ₹3,142.20 · 30,409 shares20 Jul 2026: ₹3,129.50 · 20,673 shares21 Jul 2026: ₹3,093.30 · 46,866 shares22 Jul 2026: ₹3,073.10 · 21,271 shares23 Jul 2026: ₹3,083.10 · 32,378 shares24 Jul 2026: ₹3,127.00 · 77,943 shares27 Jul 2026: ₹3,126.90 · 19,146 shares28 Jul 2026: ₹3,075.60 · 22,846 shares29 Jul 2026: ₹3,096.60 · 18,667 shares30 Jul 2026: ₹3,097.60 · 27,984 shares31 Jul 2026: ₹3,145.40 · 82,305 shares3 Aug 2026: ₹3,216.10 · 40,209 shares4 Aug 2026: ₹3,231.90 · 61,229 shares5 Aug 2026: ₹3,309.40 · 1,05,147 shares6 Aug 2026: ₹3,343.10 · 66,427 shares7 Aug 2026: ₹3,351.00 · 30,969 shares10 Aug 2026: ₹3,283.90 · 16,361 shares11 Aug 2026: ₹3,211.60 · 29,214 shares12 Aug 2026: ₹3,235.00 · 44,928 shares13 Aug 2026: ₹3,260.30 · 17,782 shares14 Aug 2026: ₹3,275.80 · 24,947 shares17 Aug 2026: ₹3,290.50 · 13,162 shares18 Aug 2026: ₹3,299.50 · 10,814 shares19 Aug 2026: ₹3,231.80 · 50,571 shares20 Aug 2026: ₹3,176.30 · 14,938 shares21 Aug 2026: ₹3,134.10 · 1,08,474 shares24 Aug 2026: ₹3,080.70 · 33,956 shares25 Aug 2026: ₹3,131.60 · 41,940 shares26 Aug 2026: ₹3,098.70 · 16,966 shares27 Aug 2026: ₹3,183.40 · 31,733 shares28 Aug 2026: ₹3,149.80 · 32,308 shares31 Aug 2026: ₹3,149.60 · 27,757 shares1 Sep 2026: ₹3,209.60 · 36,145 shares2 Sep 2026: ₹3,134.50 · 52,088 shares3 Sep 2026: ₹3,124.80 · 14,717 shares4 Sep 2026: ₹3,125.30 · 15,156 shares7 Sep 2026: ₹3,098.70 · 18,234 shares8 Sep 2026: ₹3,098.90 · 12,524 shares9 Sep 2026: ₹3,173.40 · 30,907 shares10 Sep 2026: ₹3,297.20 · 72,555 shares11 Sep 2026: ₹3,302.40 · 43,706 shares15 Sep 2026: ₹3,151.20 · 60,795 shares16 Sep 2026: ₹3,238.60 · 40,328 shares17 Sep 2026: ₹3,185.10 · 32,353 shares18 Sep 2026: ₹3,124.20 · 1,32,715 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.