ANVESHAN
Theme
Create account
Stocks · METROBRAND · Consumer Durables · small cap

METRO BRANDS LIMITED

Last close
₹940.85
18 Sep 2026 · −28.8% over the year
Held by
36funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 29.5% · -12.16% over 3 months
Days to exit
748
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 46 rows: 36 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Consumer Fund
Sectoral/ Thematic · held 4.8 yrs
1.29% Dec 2021 ₹458.20 +105% -0.52% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 4.8 yrs
1.13% Dec 2021 ₹458.20 +105% -0.09% added
UTI - India Consumer Fund
Sectoral/ Thematic · held 4.7 yrs
1.14% Jan 2022 ₹608.90 +55% -0.27% held
UTI Small Cap Fund
Small Cap · held 4.7 yrs
0.85% Jan 2022 ₹608.90 +55% +0.15% added
UTI Children's Equity Fund
Children's · held 4.7 yrs
0.73% Jan 2022 ₹608.90 +55% -0.12% held
UTI Children's Hybrid Fund
Children's · held 4.7 yrs
0.32% Jan 2022 ₹608.90 +55% -0.04% held
Invesco India Flexi Cap Fund
Flexi Cap · held 4.6 yrs
0.31% Feb 2022 ₹544.00 +73% -0.09% held
Tata Childrens Fund
Children's · held 4.3 yrs
1.11% May 2022 ₹596.40 +58% -0.14% held
LIC MF ELSS Tax Saver Fund
ELSS · held 4.3 yrs
0.94% Jun 2022 ₹598.75 +57% -0.16% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 4.2 yrs
0.59% Jul 2022 ₹639.75 +47% -0.30% trimmed
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 4.2 yrs
0.59% Jul 2022 ₹639.75 +47% -0.28% trimmed
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 4.2 yrs
0.30% Jul 2022 ₹639.75 +47% -0.11% trimmed
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 3.0 yrs
0.92% Sep 2022 ₹916.05 +3% -0.10% held
Tata Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0 Oct 2022 ₹866.60 +9% — exited Jun 2026
LIC MF Multi Cap Fund
Multi Cap · held 3.1 yrs
0.65% Nov 2022 ₹831.65 +13% -0.19% held
UTI - Mid Cap Fund
Mid Cap · held 3.7 yrs
0.63% Jan 2023 ₹756.60 +24% -0.12% held
BANDHAN MID CAP FUND
Mid Cap · held 3.3 yrs
0 Mar 2023 ₹794.65 +18% — exited Jul 2026
Invesco India Equity Savings Fund
Equity Savings · held 3.2 yrs
0.87% Jul 2023 ₹1,034.00 −9% +0.03% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 3.2 yrs
0.51% Jul 2023 ₹1,034.00 −9% -0.08% held
UTI - Large Cap Fund
Large Cap · held 3.2 yrs
0.49% Jul 2023 ₹1,034.00 −9% -0.07% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3.0 yrs
0.19% Jul 2023 ₹1,034.00 −9% -0.09% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.0 yrs
0 Jul 2023 ₹1,034.00 −9% — exited Jun 2026
LIC MF Mid Cap Fund
Mid Cap · held 2.9 yrs
0 Aug 2023 ₹1,047.95 −10% — exited Jun 2026
HSBC Consumption Fund
Sectoral/ Thematic · held 3.0 yrs
0.68% Sep 2023 ₹1,126.25 −16% -0.15% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0 Sep 2023 ₹1,126.25 −16% — exited Jul 2026
Canara Robeco Mid Cap Fund
Mid Cap · held 1.0 yrs
0 Nov 2023 ₹1,370.05 −31% — exited Jun 2026
Invesco India ELSS Tax Saver Fund
ELSS · held 2.7 yrs
1.69% Jan 2024 ₹1,096.40 −14% -0.36% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
0 Jan 2024 ₹1,096.40 −14% — exited May 2026
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2.6 yrs
0.52% Feb 2024 ₹1,139.10 −17% -0.18% held
UTI - Flexi Cap Fund.
Flexi Cap · held 2.4 yrs
0.50% Apr 2024 ₹1,073.50 −12% -0.09% added
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.41% Apr 2024 ₹1,073.50 −12% -0.07% added
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
1.02% Jun 2024 ₹1,228.50 −23% -0.06% added
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.95% Nov 2024 ₹1,235.55 −24% -0.16% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0.86% Mar 2025 ₹1,013.30 −7% -0.28% trimmed
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
0.73% May 2025 ₹1,206.70 −22% -0.12% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,150.20 −18% 0.00% trimmed
LIC MF Focused Fund
Focused · held 1.2 yrs
2.69% Jul 2025 ₹1,243.60 −24% -0.52% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.63% Jul 2025 ₹1,243.60 −24% -0.14% added
Tata Mid Cap Fund
Mid Cap · held 1.1 yrs
0 Jul 2025 ₹1,243.60 −24% — exited Jul 2026
HSBC Small Cap Fund
Small Cap · held 1.0 yrs
0.31% Sep 2025 ₹1,290.30 −27% -0.08% held
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0 Sep 2025 ₹1,290.30 −27% — exited Jul 2026
LIC MF Children's Fund
Children's · held 10 mo
0 Oct 2025 ₹1,128.80 −17% — exited Jul 2026
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
1.70% Nov 2025 ₹1,170.60 −20% -0.17% held
Union Consumption Fund
Sectoral/ Thematic · held 9 mo
1.48% Dec 2025 ₹1,207.10 −22% -0.28% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.62% Feb 2026 ₹1,056.60 −11% +0.32% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.09% Mar 2026 ₹896.10 +5% -0.02% held
1–46 of 46 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

36 funds hold it, at an average weight of 0.8% each (29.5% summed across holders). At a fifth of average daily volume (71,944 shares), the aggregate fund position would take about 748 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.32% 0.62% Feb 2026 −11%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-0.16% 1.95% Nov 2024 −24%
UTI Small Cap Fund
Small Cap
+0.15% 0.85% Jan 2022 +55%
Bajaj Finserv Small Cap Fund
Small Cap
-0.14% 0.63% Jul 2025 −24%
UTI Multi Cap Fund
Multi Cap
-0.12% 0.73% May 2025 −22%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
-0.09% 1.13% Dec 2021 +105%
UTI - Flexi Cap Fund.
Flexi Cap
-0.09% 0.50% Apr 2024 −12%
HDFC Multi Cap Fund
Multi Cap
-0.07% 0.41% Apr 2024 −12%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
-0.06% 1.02% Jun 2024 −23%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.20 · 1,20,985 shares18 Sep 2025: ₹1,302.60 · 75,180 shares19 Sep 2025: ₹1,311.10 · 76,958 shares22 Sep 2025: ₹1,281.10 · 46,547 shares23 Sep 2025: ₹1,277.60 · 1,18,017 shares24 Sep 2025: ₹1,276.10 · 81,335 shares25 Sep 2025: ₹1,256.60 · 3,53,496 shares26 Sep 2025: ₹1,219.00 · 30,715 shares29 Sep 2025: ₹1,236.90 · 1,10,360 shares30 Sep 2025: ₹1,290.30 · 86,081 shares1 Oct 2025: ₹1,249.80 · 1,44,684 shares3 Oct 2025: ₹1,253.60 · 36,828 shares6 Oct 2025: ₹1,254.00 · 21,967 shares7 Oct 2025: ₹1,267.00 · 32,972 shares8 Oct 2025: ₹1,258.10 · 30,452 shares9 Oct 2025: ₹1,217.80 · 56,968 shares10 Oct 2025: ₹1,220.30 · 44,895 shares13 Oct 2025: ₹1,219.50 · 16,236 shares14 Oct 2025: ₹1,187.70 · 28,203 shares15 Oct 2025: ₹1,208.20 · 21,630 shares16 Oct 2025: ₹1,209.90 · 34,388 shares17 Oct 2025: ₹1,203.30 · 75,349 shares20 Oct 2025: ₹1,155.00 · 1,19,196 shares21 Oct 2025: ₹1,159.90 · 10,275 shares23 Oct 2025: ₹1,148.40 · 41,724 shares24 Oct 2025: ₹1,136.40 · 1,77,764 shares27 Oct 2025: ₹1,177.50 · 1,16,641 shares28 Oct 2025: ₹1,145.60 · 64,963 shares29 Oct 2025: ₹1,139.60 · 51,848 shares30 Oct 2025: ₹1,136.40 · 73,794 shares31 Oct 2025: ₹1,128.80 · 86,652 shares3 Nov 2025: ₹1,154.70 · 60,089 shares4 Nov 2025: ₹1,130.40 · 28,110 shares6 Nov 2025: ₹1,128.30 · 50,315 shares7 Nov 2025: ₹1,123.20 · 51,044 shares10 Nov 2025: ₹1,109.00 · 19,968 shares11 Nov 2025: ₹1,113.00 · 19,454 shares12 Nov 2025: ₹1,123.40 · 12,307 shares13 Nov 2025: ₹1,104.00 · 17,285 shares14 Nov 2025: ₹1,097.40 · 15,284 shares17 Nov 2025: ₹1,090.40 · 51,238 shares18 Nov 2025: ₹1,127.20 · 71,545 shares19 Nov 2025: ₹1,108.00 · 19,036 shares20 Nov 2025: ₹1,141.60 · 47,140 shares21 Nov 2025: ₹1,144.80 · 28,006 shares24 Nov 2025: ₹1,150.40 · 63,662 shares25 Nov 2025: ₹1,154.80 · 30,226 shares26 Nov 2025: ₹1,175.20 · 38,513 shares27 Nov 2025: ₹1,166.10 · 19,606 shares28 Nov 2025: ₹1,170.60 · 31,087 shares1 Dec 2025: ₹1,169.00 · 56,069 shares2 Dec 2025: ₹1,125.30 · 33,531 shares3 Dec 2025: ₹1,101.50 · 19,815 shares4 Dec 2025: ₹1,085.80 · 33,229 shares5 Dec 2025: ₹1,088.50 · 1,06,032 shares8 Dec 2025: ₹1,100.50 · 1,60,682 shares9 Dec 2025: ₹1,085.40 · 26,908 shares10 Dec 2025: ₹1,186.80 · 8,87,170 shares11 Dec 2025: ₹1,165.80 · 2,42,817 shares12 Dec 2025: ₹1,165.20 · 75,273 shares15 Dec 2025: ₹1,134.30 · 25,323 shares16 Dec 2025: ₹1,126.80 · 61,108 shares17 Dec 2025: ₹1,104.00 · 57,759 shares18 Dec 2025: ₹1,123.20 · 62,114 shares19 Dec 2025: ₹1,147.20 · 46,048 shares22 Dec 2025: ₹1,158.20 · 17,944 shares23 Dec 2025: ₹1,171.40 · 34,071 shares24 Dec 2025: ₹1,169.20 · 15,999 shares26 Dec 2025: ₹1,145.40 · 29,597 shares29 Dec 2025: ₹1,151.10 · 16,738 shares30 Dec 2025: ₹1,182.20 · 25,791 shares31 Dec 2025: ₹1,207.10 · 40,275 shares1 Jan 2026: ₹1,202.30 · 91,108 shares2 Jan 2026: ₹1,180.10 · 29,683 shares5 Jan 2026: ₹1,194.30 · 52,218 shares6 Jan 2026: ₹1,171.90 · 22,613 shares7 Jan 2026: ₹1,156.10 · 20,127 shares8 Jan 2026: ₹1,128.90 · 24,104 shares9 Jan 2026: ₹1,107.40 · 18,312 shares12 Jan 2026: ₹1,096.10 · 37,631 shares13 Jan 2026: ₹1,088.00 · 22,188 shares14 Jan 2026: ₹1,101.60 · 20,971 shares16 Jan 2026: ₹1,066.90 · 73,750 shares19 Jan 2026: ₹1,052.30 · 41,992 shares20 Jan 2026: ₹1,014.10 · 55,552 shares21 Jan 2026: ₹1,051.80 · 48,432 shares22 Jan 2026: ₹1,031.10 · 23,276 shares23 Jan 2026: ₹1,021.30 · 22,953 shares27 Jan 2026: ₹1,062.10 · 62,752 shares28 Jan 2026: ₹1,026.40 · 23,87,587 shares29 Jan 2026: ₹1,024.80 · 3,00,211 shares30 Jan 2026: ₹1,050.50 · 1,60,309 shares1 Feb 2026: ₹1,031.10 · 21,897 shares2 Feb 2026: ₹1,023.90 · 77,943 shares3 Feb 2026: ₹1,032.30 · 72,964 shares4 Feb 2026: ₹1,028.50 · 50,347 shares5 Feb 2026: ₹1,035.40 · 89,660 shares6 Feb 2026: ₹1,035.70 · 85,232 shares9 Feb 2026: ₹1,050.90 · 63,845 shares10 Feb 2026: ₹1,071.30 · 62,209 shares11 Feb 2026: ₹1,047.80 · 35,416 shares12 Feb 2026: ₹1,043.90 · 32,472 shares13 Feb 2026: ₹1,070.00 · 2,05,262 shares16 Feb 2026: ₹1,071.40 · 19,445 shares17 Feb 2026: ₹1,071.40 · 14,608 shares18 Feb 2026: ₹1,069.20 · 30,340 shares19 Feb 2026: ₹1,055.80 · 24,165 shares20 Feb 2026: ₹1,036.00 · 31,096 shares23 Feb 2026: ₹1,047.30 · 17,084 shares24 Feb 2026: ₹1,041.10 · 18,325 shares25 Feb 2026: ₹1,027.40 · 20,495 shares26 Feb 2026: ₹1,047.20 · 36,787 shares27 Feb 2026: ₹1,056.60 · 2,03,785 shares2 Mar 2026: ₹1,017.10 · 31,425 shares4 Mar 2026: ₹992.90 · 43,899 shares5 Mar 2026: ₹985.40 · 28,494 shares6 Mar 2026: ₹977.80 · 35,985 shares9 Mar 2026: ₹953.40 · 55,687 shares10 Mar 2026: ₹947.60 · 20,648 shares11 Mar 2026: ₹947.00 · 48,917 shares12 Mar 2026: ₹950.80 · 19,379 shares13 Mar 2026: ₹930.20 · 27,787 shares16 Mar 2026: ₹911.20 · 71,830 shares17 Mar 2026: ₹920.40 · 93,045 shares18 Mar 2026: ₹981.80 · 1,36,528 shares19 Mar 2026: ₹941.40 · 29,468 shares20 Mar 2026: ₹930.70 · 63,724 shares23 Mar 2026: ₹902.60 · 53,358 shares24 Mar 2026: ₹931.00 · 40,419 shares25 Mar 2026: ₹939.70 · 32,881 shares27 Mar 2026: ₹910.60 · 39,549 shares30 Mar 2026: ₹896.10 · 50,358 shares1 Apr 2026: ₹919.95 · 24,430 shares2 Apr 2026: ₹938.20 · 40,336 shares6 Apr 2026: ₹960.35 · 27,141 shares7 Apr 2026: ₹963.75 · 15,594 shares8 Apr 2026: ₹982.05 · 15,877 shares9 Apr 2026: ₹996.60 · 26,744 shares10 Apr 2026: ₹1,016.35 · 29,184 shares13 Apr 2026: ₹1,020.70 · 1,37,213 shares15 Apr 2026: ₹1,079.65 · 88,202 shares16 Apr 2026: ₹1,088.85 · 59,745 shares17 Apr 2026: ₹1,069.25 · 33,507 shares20 Apr 2026: ₹1,064.10 · 42,698 shares21 Apr 2026: ₹1,060.45 · 16,632 shares22 Apr 2026: ₹1,066.00 · 13,069 shares23 Apr 2026: ₹1,055.05 · 12,464 shares24 Apr 2026: ₹1,042.45 · 11,472 shares27 Apr 2026: ₹1,062.30 · 17,839 shares28 Apr 2026: ₹1,046.00 · 17,322 shares29 Apr 2026: ₹1,039.85 · 19,612 shares30 Apr 2026: ₹1,022.85 · 14,610 shares4 May 2026: ₹1,014.10 · 30,370 shares5 May 2026: ₹1,015.60 · 14,181 shares6 May 2026: ₹1,022.50 · 27,043 shares7 May 2026: ₹1,030.40 · 39,847 shares8 May 2026: ₹1,032.10 · 57,324 shares11 May 2026: ₹1,034.20 · 21,757 shares12 May 2026: ₹1,027.90 · 32,619 shares13 May 2026: ₹1,046.20 · 37,321 shares14 May 2026: ₹1,050.30 · 2,38,819 shares15 May 2026: ₹1,030.20 · 14,202 shares18 May 2026: ₹1,038.40 · 31,110 shares19 May 2026: ₹1,052.00 · 12,675 shares20 May 2026: ₹1,042.80 · 15,714 shares21 May 2026: ₹1,108.00 · 2,94,140 shares22 May 2026: ₹1,068.50 · 44,023 shares25 May 2026: ₹1,074.00 · 26,199 shares26 May 2026: ₹1,058.60 · 15,486 shares27 May 2026: ₹1,052.40 · 29,629 shares29 May 2026: ₹1,024.30 · 31,436 shares1 Jun 2026: ₹1,032.60 · 22,757 shares2 Jun 2026: ₹1,027.60 · 14,016 shares3 Jun 2026: ₹1,034.70 · 23,519 shares4 Jun 2026: ₹1,032.00 · 14,834 shares5 Jun 2026: ₹1,023.40 · 11,779 shares8 Jun 2026: ₹991.00 · 53,501 shares9 Jun 2026: ₹999.50 · 13,612 shares10 Jun 2026: ₹988.80 · 24,805 shares11 Jun 2026: ₹977.40 · 13,650 shares12 Jun 2026: ₹1,000.50 · 24,968 shares15 Jun 2026: ₹1,004.50 · 65,437 shares16 Jun 2026: ₹1,004.40 · 22,467 shares17 Jun 2026: ₹1,022.20 · 37,557 shares18 Jun 2026: ₹1,031.80 · 45,633 shares19 Jun 2026: ₹1,037.60 · 21,349 shares22 Jun 2026: ₹1,044.10 · 91,724 shares23 Jun 2026: ₹1,046.20 · 65,953 shares24 Jun 2026: ₹1,039.40 · 16,746 shares25 Jun 2026: ₹1,031.30 · 44,174 shares29 Jun 2026: ₹1,025.80 · 1,27,262 shares30 Jun 2026: ₹1,004.80 · 1,78,929 shares1 Jul 2026: ₹1,023.10 · 29,656 shares2 Jul 2026: ₹1,023.80 · 1,12,377 shares3 Jul 2026: ₹1,037.90 · 20,842 shares6 Jul 2026: ₹1,039.80 · 29,801 shares7 Jul 2026: ₹1,058.00 · 44,398 shares8 Jul 2026: ₹1,050.70 · 60,007 shares9 Jul 2026: ₹1,064.50 · 25,245 shares10 Jul 2026: ₹1,059.60 · 58,241 shares13 Jul 2026: ₹1,072.60 · 18,335 shares14 Jul 2026: ₹1,050.60 · 10,927 shares15 Jul 2026: ₹1,033.40 · 43,420 shares16 Jul 2026: ₹1,031.00 · 11,648 shares17 Jul 2026: ₹1,071.30 · 2,70,713 shares20 Jul 2026: ₹1,068.90 · 22,777 shares21 Jul 2026: ₹1,074.10 · 74,414 shares22 Jul 2026: ₹1,061.80 · 20,997 shares23 Jul 2026: ₹1,024.90 · 96,018 shares24 Jul 2026: ₹1,021.90 · 29,362 shares27 Jul 2026: ₹1,031.70 · 12,365 shares28 Jul 2026: ₹1,026.00 · 25,231 shares29 Jul 2026: ₹1,032.60 · 13,569 shares30 Jul 2026: ₹1,029.70 · 13,352 shares31 Jul 2026: ₹1,036.60 · 18,191 shares3 Aug 2026: ₹1,034.90 · 28,132 shares4 Aug 2026: ₹1,040.70 · 24,742 shares5 Aug 2026: ₹1,001.00 · 1,65,122 shares6 Aug 2026: ₹981.10 · 96,791 shares7 Aug 2026: ₹972.50 · 1,93,668 shares10 Aug 2026: ₹967.20 · 37,611 shares11 Aug 2026: ₹949.80 · 1,14,540 shares12 Aug 2026: ₹937.80 · 1,33,770 shares13 Aug 2026: ₹943.80 · 29,262 shares14 Aug 2026: ₹944.10 · 24,118 shares17 Aug 2026: ₹942.80 · 24,131 shares18 Aug 2026: ₹928.60 · 44,445 shares19 Aug 2026: ₹924.70 · 14,326 shares20 Aug 2026: ₹914.30 · 15,690 shares21 Aug 2026: ₹912.50 · 55,473 shares24 Aug 2026: ₹909.90 · 71,779 shares25 Aug 2026: ₹922.10 · 27,546 shares26 Aug 2026: ₹945.30 · 26,761 shares27 Aug 2026: ₹921.70 · 22,707 shares28 Aug 2026: ₹936.70 · 32,396 shares31 Aug 2026: ₹919.60 · 9,799 shares1 Sep 2026: ₹917.95 · 20,767 shares2 Sep 2026: ₹900.65 · 48,088 shares3 Sep 2026: ₹915.65 · 11,005 shares4 Sep 2026: ₹929.15 · 39,468 shares7 Sep 2026: ₹934.50 · 32,820 shares8 Sep 2026: ₹948.55 · 29,527 shares9 Sep 2026: ₹959.00 · 34,602 shares10 Sep 2026: ₹952.10 · 27,109 shares11 Sep 2026: ₹940.20 · 4,66,848 shares15 Sep 2026: ₹944.45 · 34,577 shares16 Sep 2026: ₹948.30 · 24,415 shares17 Sep 2026: ₹950.45 · 23,902 shares18 Sep 2026: ₹940.85 · 9,18,435 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.20 · 1,20,985 shares18 Sep 2025: ₹1,302.60 · 75,180 shares19 Sep 2025: ₹1,311.10 · 76,958 shares22 Sep 2025: ₹1,281.10 · 46,547 shares23 Sep 2025: ₹1,277.60 · 1,18,017 shares24 Sep 2025: ₹1,276.10 · 81,335 shares25 Sep 2025: ₹1,256.60 · 3,53,496 shares26 Sep 2025: ₹1,219.00 · 30,715 shares29 Sep 2025: ₹1,236.90 · 1,10,360 shares30 Sep 2025: ₹1,290.30 · 86,081 shares1 Oct 2025: ₹1,249.80 · 1,44,684 shares3 Oct 2025: ₹1,253.60 · 36,828 shares6 Oct 2025: ₹1,254.00 · 21,967 shares7 Oct 2025: ₹1,267.00 · 32,972 shares8 Oct 2025: ₹1,258.10 · 30,452 shares9 Oct 2025: ₹1,217.80 · 56,968 shares10 Oct 2025: ₹1,220.30 · 44,895 shares13 Oct 2025: ₹1,219.50 · 16,236 shares14 Oct 2025: ₹1,187.70 · 28,203 shares15 Oct 2025: ₹1,208.20 · 21,630 shares16 Oct 2025: ₹1,209.90 · 34,388 shares17 Oct 2025: ₹1,203.30 · 75,349 shares20 Oct 2025: ₹1,155.00 · 1,19,196 shares21 Oct 2025: ₹1,159.90 · 10,275 shares23 Oct 2025: ₹1,148.40 · 41,724 shares24 Oct 2025: ₹1,136.40 · 1,77,764 shares27 Oct 2025: ₹1,177.50 · 1,16,641 shares28 Oct 2025: ₹1,145.60 · 64,963 shares29 Oct 2025: ₹1,139.60 · 51,848 shares30 Oct 2025: ₹1,136.40 · 73,794 shares31 Oct 2025: ₹1,128.80 · 86,652 shares3 Nov 2025: ₹1,154.70 · 60,089 shares4 Nov 2025: ₹1,130.40 · 28,110 shares6 Nov 2025: ₹1,128.30 · 50,315 shares7 Nov 2025: ₹1,123.20 · 51,044 shares10 Nov 2025: ₹1,109.00 · 19,968 shares11 Nov 2025: ₹1,113.00 · 19,454 shares12 Nov 2025: ₹1,123.40 · 12,307 shares13 Nov 2025: ₹1,104.00 · 17,285 shares14 Nov 2025: ₹1,097.40 · 15,284 shares17 Nov 2025: ₹1,090.40 · 51,238 shares18 Nov 2025: ₹1,127.20 · 71,545 shares19 Nov 2025: ₹1,108.00 · 19,036 shares20 Nov 2025: ₹1,141.60 · 47,140 shares21 Nov 2025: ₹1,144.80 · 28,006 shares24 Nov 2025: ₹1,150.40 · 63,662 shares25 Nov 2025: ₹1,154.80 · 30,226 shares26 Nov 2025: ₹1,175.20 · 38,513 shares27 Nov 2025: ₹1,166.10 · 19,606 shares28 Nov 2025: ₹1,170.60 · 31,087 shares1 Dec 2025: ₹1,169.00 · 56,069 shares2 Dec 2025: ₹1,125.30 · 33,531 shares3 Dec 2025: ₹1,101.50 · 19,815 shares4 Dec 2025: ₹1,085.80 · 33,229 shares5 Dec 2025: ₹1,088.50 · 1,06,032 shares8 Dec 2025: ₹1,100.50 · 1,60,682 shares9 Dec 2025: ₹1,085.40 · 26,908 shares10 Dec 2025: ₹1,186.80 · 8,87,170 shares11 Dec 2025: ₹1,165.80 · 2,42,817 shares12 Dec 2025: ₹1,165.20 · 75,273 shares15 Dec 2025: ₹1,134.30 · 25,323 shares16 Dec 2025: ₹1,126.80 · 61,108 shares17 Dec 2025: ₹1,104.00 · 57,759 shares18 Dec 2025: ₹1,123.20 · 62,114 shares19 Dec 2025: ₹1,147.20 · 46,048 shares22 Dec 2025: ₹1,158.20 · 17,944 shares23 Dec 2025: ₹1,171.40 · 34,071 shares24 Dec 2025: ₹1,169.20 · 15,999 shares26 Dec 2025: ₹1,145.40 · 29,597 shares29 Dec 2025: ₹1,151.10 · 16,738 shares30 Dec 2025: ₹1,182.20 · 25,791 shares31 Dec 2025: ₹1,207.10 · 40,275 shares1 Jan 2026: ₹1,202.30 · 91,108 shares2 Jan 2026: ₹1,180.10 · 29,683 shares5 Jan 2026: ₹1,194.30 · 52,218 shares6 Jan 2026: ₹1,171.90 · 22,613 shares7 Jan 2026: ₹1,156.10 · 20,127 shares8 Jan 2026: ₹1,128.90 · 24,104 shares9 Jan 2026: ₹1,107.40 · 18,312 shares12 Jan 2026: ₹1,096.10 · 37,631 shares13 Jan 2026: ₹1,088.00 · 22,188 shares14 Jan 2026: ₹1,101.60 · 20,971 shares16 Jan 2026: ₹1,066.90 · 73,750 shares19 Jan 2026: ₹1,052.30 · 41,992 shares20 Jan 2026: ₹1,014.10 · 55,552 shares21 Jan 2026: ₹1,051.80 · 48,432 shares22 Jan 2026: ₹1,031.10 · 23,276 shares23 Jan 2026: ₹1,021.30 · 22,953 shares27 Jan 2026: ₹1,062.10 · 62,752 shares28 Jan 2026: ₹1,026.40 · 23,87,587 shares29 Jan 2026: ₹1,024.80 · 3,00,211 shares30 Jan 2026: ₹1,050.50 · 1,60,309 shares1 Feb 2026: ₹1,031.10 · 21,897 shares2 Feb 2026: ₹1,023.90 · 77,943 shares3 Feb 2026: ₹1,032.30 · 72,964 shares4 Feb 2026: ₹1,028.50 · 50,347 shares5 Feb 2026: ₹1,035.40 · 89,660 shares6 Feb 2026: ₹1,035.70 · 85,232 shares9 Feb 2026: ₹1,050.90 · 63,845 shares10 Feb 2026: ₹1,071.30 · 62,209 shares11 Feb 2026: ₹1,047.80 · 35,416 shares12 Feb 2026: ₹1,043.90 · 32,472 shares13 Feb 2026: ₹1,070.00 · 2,05,262 shares16 Feb 2026: ₹1,071.40 · 19,445 shares17 Feb 2026: ₹1,071.40 · 14,608 shares18 Feb 2026: ₹1,069.20 · 30,340 shares19 Feb 2026: ₹1,055.80 · 24,165 shares20 Feb 2026: ₹1,036.00 · 31,096 shares23 Feb 2026: ₹1,047.30 · 17,084 shares24 Feb 2026: ₹1,041.10 · 18,325 shares25 Feb 2026: ₹1,027.40 · 20,495 shares26 Feb 2026: ₹1,047.20 · 36,787 shares27 Feb 2026: ₹1,056.60 · 2,03,785 shares2 Mar 2026: ₹1,017.10 · 31,425 shares4 Mar 2026: ₹992.90 · 43,899 shares5 Mar 2026: ₹985.40 · 28,494 shares6 Mar 2026: ₹977.80 · 35,985 shares9 Mar 2026: ₹953.40 · 55,687 shares10 Mar 2026: ₹947.60 · 20,648 shares11 Mar 2026: ₹947.00 · 48,917 shares12 Mar 2026: ₹950.80 · 19,379 shares13 Mar 2026: ₹930.20 · 27,787 shares16 Mar 2026: ₹911.20 · 71,830 shares17 Mar 2026: ₹920.40 · 93,045 shares18 Mar 2026: ₹981.80 · 1,36,528 shares19 Mar 2026: ₹941.40 · 29,468 shares20 Mar 2026: ₹930.70 · 63,724 shares23 Mar 2026: ₹902.60 · 53,358 shares24 Mar 2026: ₹931.00 · 40,419 shares25 Mar 2026: ₹939.70 · 32,881 shares27 Mar 2026: ₹910.60 · 39,549 shares30 Mar 2026: ₹896.10 · 50,358 shares1 Apr 2026: ₹919.95 · 24,430 shares2 Apr 2026: ₹938.20 · 40,336 shares6 Apr 2026: ₹960.35 · 27,141 shares7 Apr 2026: ₹963.75 · 15,594 shares8 Apr 2026: ₹982.05 · 15,877 shares9 Apr 2026: ₹996.60 · 26,744 shares10 Apr 2026: ₹1,016.35 · 29,184 shares13 Apr 2026: ₹1,020.70 · 1,37,213 shares15 Apr 2026: ₹1,079.65 · 88,202 shares16 Apr 2026: ₹1,088.85 · 59,745 shares17 Apr 2026: ₹1,069.25 · 33,507 shares20 Apr 2026: ₹1,064.10 · 42,698 shares21 Apr 2026: ₹1,060.45 · 16,632 shares22 Apr 2026: ₹1,066.00 · 13,069 shares23 Apr 2026: ₹1,055.05 · 12,464 shares24 Apr 2026: ₹1,042.45 · 11,472 shares27 Apr 2026: ₹1,062.30 · 17,839 shares28 Apr 2026: ₹1,046.00 · 17,322 shares29 Apr 2026: ₹1,039.85 · 19,612 shares30 Apr 2026: ₹1,022.85 · 14,610 shares4 May 2026: ₹1,014.10 · 30,370 shares5 May 2026: ₹1,015.60 · 14,181 shares6 May 2026: ₹1,022.50 · 27,043 shares7 May 2026: ₹1,030.40 · 39,847 shares8 May 2026: ₹1,032.10 · 57,324 shares11 May 2026: ₹1,034.20 · 21,757 shares12 May 2026: ₹1,027.90 · 32,619 shares13 May 2026: ₹1,046.20 · 37,321 shares14 May 2026: ₹1,050.30 · 2,38,819 shares15 May 2026: ₹1,030.20 · 14,202 shares18 May 2026: ₹1,038.40 · 31,110 shares19 May 2026: ₹1,052.00 · 12,675 shares20 May 2026: ₹1,042.80 · 15,714 shares21 May 2026: ₹1,108.00 · 2,94,140 shares22 May 2026: ₹1,068.50 · 44,023 shares25 May 2026: ₹1,074.00 · 26,199 shares26 May 2026: ₹1,058.60 · 15,486 shares27 May 2026: ₹1,052.40 · 29,629 shares29 May 2026: ₹1,024.30 · 31,436 shares1 Jun 2026: ₹1,032.60 · 22,757 shares2 Jun 2026: ₹1,027.60 · 14,016 shares3 Jun 2026: ₹1,034.70 · 23,519 shares4 Jun 2026: ₹1,032.00 · 14,834 shares5 Jun 2026: ₹1,023.40 · 11,779 shares8 Jun 2026: ₹991.00 · 53,501 shares9 Jun 2026: ₹999.50 · 13,612 shares10 Jun 2026: ₹988.80 · 24,805 shares11 Jun 2026: ₹977.40 · 13,650 shares12 Jun 2026: ₹1,000.50 · 24,968 shares15 Jun 2026: ₹1,004.50 · 65,437 shares16 Jun 2026: ₹1,004.40 · 22,467 shares17 Jun 2026: ₹1,022.20 · 37,557 shares18 Jun 2026: ₹1,031.80 · 45,633 shares19 Jun 2026: ₹1,037.60 · 21,349 shares22 Jun 2026: ₹1,044.10 · 91,724 shares23 Jun 2026: ₹1,046.20 · 65,953 shares24 Jun 2026: ₹1,039.40 · 16,746 shares25 Jun 2026: ₹1,031.30 · 44,174 shares29 Jun 2026: ₹1,025.80 · 1,27,262 shares30 Jun 2026: ₹1,004.80 · 1,78,929 shares1 Jul 2026: ₹1,023.10 · 29,656 shares2 Jul 2026: ₹1,023.80 · 1,12,377 shares3 Jul 2026: ₹1,037.90 · 20,842 shares6 Jul 2026: ₹1,039.80 · 29,801 shares7 Jul 2026: ₹1,058.00 · 44,398 shares8 Jul 2026: ₹1,050.70 · 60,007 shares9 Jul 2026: ₹1,064.50 · 25,245 shares10 Jul 2026: ₹1,059.60 · 58,241 shares13 Jul 2026: ₹1,072.60 · 18,335 shares14 Jul 2026: ₹1,050.60 · 10,927 shares15 Jul 2026: ₹1,033.40 · 43,420 shares16 Jul 2026: ₹1,031.00 · 11,648 shares17 Jul 2026: ₹1,071.30 · 2,70,713 shares20 Jul 2026: ₹1,068.90 · 22,777 shares21 Jul 2026: ₹1,074.10 · 74,414 shares22 Jul 2026: ₹1,061.80 · 20,997 shares23 Jul 2026: ₹1,024.90 · 96,018 shares24 Jul 2026: ₹1,021.90 · 29,362 shares27 Jul 2026: ₹1,031.70 · 12,365 shares28 Jul 2026: ₹1,026.00 · 25,231 shares29 Jul 2026: ₹1,032.60 · 13,569 shares30 Jul 2026: ₹1,029.70 · 13,352 shares31 Jul 2026: ₹1,036.60 · 18,191 shares3 Aug 2026: ₹1,034.90 · 28,132 shares4 Aug 2026: ₹1,040.70 · 24,742 shares5 Aug 2026: ₹1,001.00 · 1,65,122 shares6 Aug 2026: ₹981.10 · 96,791 shares7 Aug 2026: ₹972.50 · 1,93,668 shares10 Aug 2026: ₹967.20 · 37,611 shares11 Aug 2026: ₹949.80 · 1,14,540 shares12 Aug 2026: ₹937.80 · 1,33,770 shares13 Aug 2026: ₹943.80 · 29,262 shares14 Aug 2026: ₹944.10 · 24,118 shares17 Aug 2026: ₹942.80 · 24,131 shares18 Aug 2026: ₹928.60 · 44,445 shares19 Aug 2026: ₹924.70 · 14,326 shares20 Aug 2026: ₹914.30 · 15,690 shares21 Aug 2026: ₹912.50 · 55,473 shares24 Aug 2026: ₹909.90 · 71,779 shares25 Aug 2026: ₹922.10 · 27,546 shares26 Aug 2026: ₹945.30 · 26,761 shares27 Aug 2026: ₹921.70 · 22,707 shares28 Aug 2026: ₹936.70 · 32,396 shares31 Aug 2026: ₹919.60 · 9,799 shares1 Sep 2026: ₹917.95 · 20,767 shares2 Sep 2026: ₹900.65 · 48,088 shares3 Sep 2026: ₹915.65 · 11,005 shares4 Sep 2026: ₹929.15 · 39,468 shares7 Sep 2026: ₹934.50 · 32,820 shares8 Sep 2026: ₹948.55 · 29,527 shares9 Sep 2026: ₹959.00 · 34,602 shares10 Sep 2026: ₹952.10 · 27,109 shares11 Sep 2026: ₹940.20 · 4,66,848 shares15 Sep 2026: ₹944.45 · 34,577 shares16 Sep 2026: ₹948.30 · 24,415 shares17 Sep 2026: ₹950.45 · 23,902 shares18 Sep 2026: ₹940.85 · 9,18,435 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,321.20 · 1,20,985 shares18 Sep 2025: ₹1,302.60 · 75,180 shares19 Sep 2025: ₹1,311.10 · 76,958 shares22 Sep 2025: ₹1,281.10 · 46,547 shares23 Sep 2025: ₹1,277.60 · 1,18,017 shares24 Sep 2025: ₹1,276.10 · 81,335 shares25 Sep 2025: ₹1,256.60 · 3,53,496 shares26 Sep 2025: ₹1,219.00 · 30,715 shares29 Sep 2025: ₹1,236.90 · 1,10,360 shares30 Sep 2025: ₹1,290.30 · 86,081 shares1 Oct 2025: ₹1,249.80 · 1,44,684 shares3 Oct 2025: ₹1,253.60 · 36,828 shares6 Oct 2025: ₹1,254.00 · 21,967 shares7 Oct 2025: ₹1,267.00 · 32,972 shares8 Oct 2025: ₹1,258.10 · 30,452 shares9 Oct 2025: ₹1,217.80 · 56,968 shares10 Oct 2025: ₹1,220.30 · 44,895 shares13 Oct 2025: ₹1,219.50 · 16,236 shares14 Oct 2025: ₹1,187.70 · 28,203 shares15 Oct 2025: ₹1,208.20 · 21,630 shares16 Oct 2025: ₹1,209.90 · 34,388 shares17 Oct 2025: ₹1,203.30 · 75,349 shares20 Oct 2025: ₹1,155.00 · 1,19,196 shares21 Oct 2025: ₹1,159.90 · 10,275 shares23 Oct 2025: ₹1,148.40 · 41,724 shares24 Oct 2025: ₹1,136.40 · 1,77,764 shares27 Oct 2025: ₹1,177.50 · 1,16,641 shares28 Oct 2025: ₹1,145.60 · 64,963 shares29 Oct 2025: ₹1,139.60 · 51,848 shares30 Oct 2025: ₹1,136.40 · 73,794 shares31 Oct 2025: ₹1,128.80 · 86,652 shares3 Nov 2025: ₹1,154.70 · 60,089 shares4 Nov 2025: ₹1,130.40 · 28,110 shares6 Nov 2025: ₹1,128.30 · 50,315 shares7 Nov 2025: ₹1,123.20 · 51,044 shares10 Nov 2025: ₹1,109.00 · 19,968 shares11 Nov 2025: ₹1,113.00 · 19,454 shares12 Nov 2025: ₹1,123.40 · 12,307 shares13 Nov 2025: ₹1,104.00 · 17,285 shares14 Nov 2025: ₹1,097.40 · 15,284 shares17 Nov 2025: ₹1,090.40 · 51,238 shares18 Nov 2025: ₹1,127.20 · 71,545 shares19 Nov 2025: ₹1,108.00 · 19,036 shares20 Nov 2025: ₹1,141.60 · 47,140 shares21 Nov 2025: ₹1,144.80 · 28,006 shares24 Nov 2025: ₹1,150.40 · 63,662 shares25 Nov 2025: ₹1,154.80 · 30,226 shares26 Nov 2025: ₹1,175.20 · 38,513 shares27 Nov 2025: ₹1,166.10 · 19,606 shares28 Nov 2025: ₹1,170.60 · 31,087 shares1 Dec 2025: ₹1,169.00 · 56,069 shares2 Dec 2025: ₹1,125.30 · 33,531 shares3 Dec 2025: ₹1,101.50 · 19,815 shares4 Dec 2025: ₹1,085.80 · 33,229 shares5 Dec 2025: ₹1,088.50 · 1,06,032 shares8 Dec 2025: ₹1,100.50 · 1,60,682 shares9 Dec 2025: ₹1,085.40 · 26,908 shares10 Dec 2025: ₹1,186.80 · 8,87,170 shares11 Dec 2025: ₹1,165.80 · 2,42,817 shares12 Dec 2025: ₹1,165.20 · 75,273 shares15 Dec 2025: ₹1,134.30 · 25,323 shares16 Dec 2025: ₹1,126.80 · 61,108 shares17 Dec 2025: ₹1,104.00 · 57,759 shares18 Dec 2025: ₹1,123.20 · 62,114 shares19 Dec 2025: ₹1,147.20 · 46,048 shares22 Dec 2025: ₹1,158.20 · 17,944 shares23 Dec 2025: ₹1,171.40 · 34,071 shares24 Dec 2025: ₹1,169.20 · 15,999 shares26 Dec 2025: ₹1,145.40 · 29,597 shares29 Dec 2025: ₹1,151.10 · 16,738 shares30 Dec 2025: ₹1,182.20 · 25,791 shares31 Dec 2025: ₹1,207.10 · 40,275 shares1 Jan 2026: ₹1,202.30 · 91,108 shares2 Jan 2026: ₹1,180.10 · 29,683 shares5 Jan 2026: ₹1,194.30 · 52,218 shares6 Jan 2026: ₹1,171.90 · 22,613 shares7 Jan 2026: ₹1,156.10 · 20,127 shares8 Jan 2026: ₹1,128.90 · 24,104 shares9 Jan 2026: ₹1,107.40 · 18,312 shares12 Jan 2026: ₹1,096.10 · 37,631 shares13 Jan 2026: ₹1,088.00 · 22,188 shares14 Jan 2026: ₹1,101.60 · 20,971 shares16 Jan 2026: ₹1,066.90 · 73,750 shares19 Jan 2026: ₹1,052.30 · 41,992 shares20 Jan 2026: ₹1,014.10 · 55,552 shares21 Jan 2026: ₹1,051.80 · 48,432 shares22 Jan 2026: ₹1,031.10 · 23,276 shares23 Jan 2026: ₹1,021.30 · 22,953 shares27 Jan 2026: ₹1,062.10 · 62,752 shares28 Jan 2026: ₹1,026.40 · 23,87,587 shares29 Jan 2026: ₹1,024.80 · 3,00,211 shares30 Jan 2026: ₹1,050.50 · 1,60,309 shares1 Feb 2026: ₹1,031.10 · 21,897 shares2 Feb 2026: ₹1,023.90 · 77,943 shares3 Feb 2026: ₹1,032.30 · 72,964 shares4 Feb 2026: ₹1,028.50 · 50,347 shares5 Feb 2026: ₹1,035.40 · 89,660 shares6 Feb 2026: ₹1,035.70 · 85,232 shares9 Feb 2026: ₹1,050.90 · 63,845 shares10 Feb 2026: ₹1,071.30 · 62,209 shares11 Feb 2026: ₹1,047.80 · 35,416 shares12 Feb 2026: ₹1,043.90 · 32,472 shares13 Feb 2026: ₹1,070.00 · 2,05,262 shares16 Feb 2026: ₹1,071.40 · 19,445 shares17 Feb 2026: ₹1,071.40 · 14,608 shares18 Feb 2026: ₹1,069.20 · 30,340 shares19 Feb 2026: ₹1,055.80 · 24,165 shares20 Feb 2026: ₹1,036.00 · 31,096 shares23 Feb 2026: ₹1,047.30 · 17,084 shares24 Feb 2026: ₹1,041.10 · 18,325 shares25 Feb 2026: ₹1,027.40 · 20,495 shares26 Feb 2026: ₹1,047.20 · 36,787 shares27 Feb 2026: ₹1,056.60 · 2,03,785 shares2 Mar 2026: ₹1,017.10 · 31,425 shares4 Mar 2026: ₹992.90 · 43,899 shares5 Mar 2026: ₹985.40 · 28,494 shares6 Mar 2026: ₹977.80 · 35,985 shares9 Mar 2026: ₹953.40 · 55,687 shares10 Mar 2026: ₹947.60 · 20,648 shares11 Mar 2026: ₹947.00 · 48,917 shares12 Mar 2026: ₹950.80 · 19,379 shares13 Mar 2026: ₹930.20 · 27,787 shares16 Mar 2026: ₹911.20 · 71,830 shares17 Mar 2026: ₹920.40 · 93,045 shares18 Mar 2026: ₹981.80 · 1,36,528 shares19 Mar 2026: ₹941.40 · 29,468 shares20 Mar 2026: ₹930.70 · 63,724 shares23 Mar 2026: ₹902.60 · 53,358 shares24 Mar 2026: ₹931.00 · 40,419 shares25 Mar 2026: ₹939.70 · 32,881 shares27 Mar 2026: ₹910.60 · 39,549 shares30 Mar 2026: ₹896.10 · 50,358 shares1 Apr 2026: ₹919.95 · 24,430 shares2 Apr 2026: ₹938.20 · 40,336 shares6 Apr 2026: ₹960.35 · 27,141 shares7 Apr 2026: ₹963.75 · 15,594 shares8 Apr 2026: ₹982.05 · 15,877 shares9 Apr 2026: ₹996.60 · 26,744 shares10 Apr 2026: ₹1,016.35 · 29,184 shares13 Apr 2026: ₹1,020.70 · 1,37,213 shares15 Apr 2026: ₹1,079.65 · 88,202 shares16 Apr 2026: ₹1,088.85 · 59,745 shares17 Apr 2026: ₹1,069.25 · 33,507 shares20 Apr 2026: ₹1,064.10 · 42,698 shares21 Apr 2026: ₹1,060.45 · 16,632 shares22 Apr 2026: ₹1,066.00 · 13,069 shares23 Apr 2026: ₹1,055.05 · 12,464 shares24 Apr 2026: ₹1,042.45 · 11,472 shares27 Apr 2026: ₹1,062.30 · 17,839 shares28 Apr 2026: ₹1,046.00 · 17,322 shares29 Apr 2026: ₹1,039.85 · 19,612 shares30 Apr 2026: ₹1,022.85 · 14,610 shares4 May 2026: ₹1,014.10 · 30,370 shares5 May 2026: ₹1,015.60 · 14,181 shares6 May 2026: ₹1,022.50 · 27,043 shares7 May 2026: ₹1,030.40 · 39,847 shares8 May 2026: ₹1,032.10 · 57,324 shares11 May 2026: ₹1,034.20 · 21,757 shares12 May 2026: ₹1,027.90 · 32,619 shares13 May 2026: ₹1,046.20 · 37,321 shares14 May 2026: ₹1,050.30 · 2,38,819 shares15 May 2026: ₹1,030.20 · 14,202 shares18 May 2026: ₹1,038.40 · 31,110 shares19 May 2026: ₹1,052.00 · 12,675 shares20 May 2026: ₹1,042.80 · 15,714 shares21 May 2026: ₹1,108.00 · 2,94,140 shares22 May 2026: ₹1,068.50 · 44,023 shares25 May 2026: ₹1,074.00 · 26,199 shares26 May 2026: ₹1,058.60 · 15,486 shares27 May 2026: ₹1,052.40 · 29,629 shares29 May 2026: ₹1,024.30 · 31,436 shares1 Jun 2026: ₹1,032.60 · 22,757 shares2 Jun 2026: ₹1,027.60 · 14,016 shares3 Jun 2026: ₹1,034.70 · 23,519 shares4 Jun 2026: ₹1,032.00 · 14,834 shares5 Jun 2026: ₹1,023.40 · 11,779 shares8 Jun 2026: ₹991.00 · 53,501 shares9 Jun 2026: ₹999.50 · 13,612 shares10 Jun 2026: ₹988.80 · 24,805 shares11 Jun 2026: ₹977.40 · 13,650 shares12 Jun 2026: ₹1,000.50 · 24,968 shares15 Jun 2026: ₹1,004.50 · 65,437 shares16 Jun 2026: ₹1,004.40 · 22,467 shares17 Jun 2026: ₹1,022.20 · 37,557 shares18 Jun 2026: ₹1,031.80 · 45,633 shares19 Jun 2026: ₹1,037.60 · 21,349 shares22 Jun 2026: ₹1,044.10 · 91,724 shares23 Jun 2026: ₹1,046.20 · 65,953 shares24 Jun 2026: ₹1,039.40 · 16,746 shares25 Jun 2026: ₹1,031.30 · 44,174 shares29 Jun 2026: ₹1,025.80 · 1,27,262 shares30 Jun 2026: ₹1,004.80 · 1,78,929 shares1 Jul 2026: ₹1,023.10 · 29,656 shares2 Jul 2026: ₹1,023.80 · 1,12,377 shares3 Jul 2026: ₹1,037.90 · 20,842 shares6 Jul 2026: ₹1,039.80 · 29,801 shares7 Jul 2026: ₹1,058.00 · 44,398 shares8 Jul 2026: ₹1,050.70 · 60,007 shares9 Jul 2026: ₹1,064.50 · 25,245 shares10 Jul 2026: ₹1,059.60 · 58,241 shares13 Jul 2026: ₹1,072.60 · 18,335 shares14 Jul 2026: ₹1,050.60 · 10,927 shares15 Jul 2026: ₹1,033.40 · 43,420 shares16 Jul 2026: ₹1,031.00 · 11,648 shares17 Jul 2026: ₹1,071.30 · 2,70,713 shares20 Jul 2026: ₹1,068.90 · 22,777 shares21 Jul 2026: ₹1,074.10 · 74,414 shares22 Jul 2026: ₹1,061.80 · 20,997 shares23 Jul 2026: ₹1,024.90 · 96,018 shares24 Jul 2026: ₹1,021.90 · 29,362 shares27 Jul 2026: ₹1,031.70 · 12,365 shares28 Jul 2026: ₹1,026.00 · 25,231 shares29 Jul 2026: ₹1,032.60 · 13,569 shares30 Jul 2026: ₹1,029.70 · 13,352 shares31 Jul 2026: ₹1,036.60 · 18,191 shares3 Aug 2026: ₹1,034.90 · 28,132 shares4 Aug 2026: ₹1,040.70 · 24,742 shares5 Aug 2026: ₹1,001.00 · 1,65,122 shares6 Aug 2026: ₹981.10 · 96,791 shares7 Aug 2026: ₹972.50 · 1,93,668 shares10 Aug 2026: ₹967.20 · 37,611 shares11 Aug 2026: ₹949.80 · 1,14,540 shares12 Aug 2026: ₹937.80 · 1,33,770 shares13 Aug 2026: ₹943.80 · 29,262 shares14 Aug 2026: ₹944.10 · 24,118 shares17 Aug 2026: ₹942.80 · 24,131 shares18 Aug 2026: ₹928.60 · 44,445 shares19 Aug 2026: ₹924.70 · 14,326 shares20 Aug 2026: ₹914.30 · 15,690 shares21 Aug 2026: ₹912.50 · 55,473 shares24 Aug 2026: ₹909.90 · 71,779 shares25 Aug 2026: ₹922.10 · 27,546 shares26 Aug 2026: ₹945.30 · 26,761 shares27 Aug 2026: ₹921.70 · 22,707 shares28 Aug 2026: ₹936.70 · 32,396 shares31 Aug 2026: ₹919.60 · 9,799 shares1 Sep 2026: ₹917.95 · 20,767 shares2 Sep 2026: ₹900.65 · 48,088 shares3 Sep 2026: ₹915.65 · 11,005 shares4 Sep 2026: ₹929.15 · 39,468 shares7 Sep 2026: ₹934.50 · 32,820 shares8 Sep 2026: ₹948.55 · 29,527 shares9 Sep 2026: ₹959.00 · 34,602 shares10 Sep 2026: ₹952.10 · 27,109 shares11 Sep 2026: ₹940.20 · 4,66,848 shares15 Sep 2026: ₹944.45 · 34,577 shares16 Sep 2026: ₹948.30 · 24,415 shares17 Sep 2026: ₹950.45 · 23,902 shares18 Sep 2026: ₹940.85 · 9,18,435 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.