ANVESHAN
Theme
Create account
Stocks · BLUESTONE · Consumer Durables · small cap

BLUESTONE JEWEL LFSTL LTD

Last close
₹827.50
18 Sep 2026 · +39.0% over the year
Held by
21funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 19.2% · +10.13% over 3 months
Days to exit
17
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 21 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 2 mo
3.34% Jul 2026 ₹816.20 +1% +3.34% entered
Nippon India Consumption Fund
Sectoral/ Thematic · held 8 mo
2.90% Jan 2026 ₹440.10 +88% +0.99% trimmed
Nippon India Focused Fund
Focused · held 2 mo
1.35% Jul 2026 ₹816.20 +1% +1.35% entered
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.1 yrs
1.30% Aug 2025 ₹534.80 +55% -0.02% trimmed
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 3 mo
1.28% Jun 2026 ₹545.85 +52% +1.28% entered
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 1.1 yrs
1.27% Aug 2025 ₹534.80 +55% -0.02% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 1.1 yrs
1.10% Aug 2025 ₹534.80 +55% +0.37% added
TRUSTMF SMALL CAP FUND
Small Cap · held 2 mo
0.97% Jul 2026 ₹816.20 +1% +0.97% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
0.95% Jun 2026 ₹545.85 +52% +0.95% entered
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.92% Aug 2026 ₹817.40 +1% +0.92% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.72% Jul 2026 ₹816.20 +1% +0.72% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.63% Mar 2026 ₹467.15 +77% +0.31% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.0 yrs
0.62% Sep 2025 ₹599.65 +38% +0.12% trimmed
Nippon India Small Cap Fund
Small Cap · held 1.1 yrs
0.58% Aug 2025 ₹534.80 +55% +0.25% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.45% Jun 2026 ₹545.85 +52% +0.45% entered
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.38% Sep 2025 ₹599.65 +38% +0.03% trimmed
Nippon India Flexi Cap Fund
Flexi Cap · held 3 mo
0.26% Jun 2026 ₹545.85 +52% +0.26% entered
Nippon India Multi Cap Fund
Multi Cap · held 3 mo
0.14% Jun 2026 ₹545.85 +52% +0.14% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.03% Mar 2026 ₹467.15 +77% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.03% Jun 2026 ₹545.85 +52% +0.03% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹467.15 +77% +0.02% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 10 mo
0 Aug 2025 ₹534.80 +55% — exited May 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 10 mo
0 Aug 2025 ₹534.80 +55% — exited May 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 16 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

21 funds hold it, at an average weight of 0.9% each (19.2% summed across holders). At a fifth of average daily volume (42,75,506 shares), the aggregate fund position would take about 17 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
+0.37% 1.10% Aug 2025 +55%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.31% 0.63% Mar 2026 +77%
Nippon India Small Cap Fund
Small Cap
+0.25% 0.58% Aug 2025 +55%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.03% Mar 2026 +77%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.03% Mar 2026 +77%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.20 · 9,09,903 shares18 Sep 2025: ₹602.65 · 5,27,299 shares19 Sep 2025: ₹609.10 · 6,89,857 shares22 Sep 2025: ₹600.90 · 1,83,375 shares23 Sep 2025: ₹594.50 · 1,47,821 shares24 Sep 2025: ₹589.15 · 1,21,964 shares25 Sep 2025: ₹577.10 · 1,47,817 shares26 Sep 2025: ₹567.45 · 2,25,698 shares29 Sep 2025: ₹572.50 · 1,97,687 shares30 Sep 2025: ₹599.65 · 7,26,879 shares1 Oct 2025: ₹599.45 · 2,23,160 shares3 Oct 2025: ₹611.85 · 2,98,496 shares6 Oct 2025: ₹619.65 · 3,38,587 shares7 Oct 2025: ₹620.85 · 90,255 shares8 Oct 2025: ₹702.80 · 1,22,42,223 shares9 Oct 2025: ₹761.25 · 1,54,19,617 shares10 Oct 2025: ₹702.05 · 75,86,199 shares13 Oct 2025: ₹695.75 · 43,17,735 shares14 Oct 2025: ₹734.45 · 42,73,566 shares15 Oct 2025: ₹727.45 · 13,33,981 shares16 Oct 2025: ₹738.00 · 10,79,646 shares17 Oct 2025: ₹714.55 · 9,31,998 shares20 Oct 2025: ₹713.55 · 5,38,779 shares21 Oct 2025: ₹713.70 · 1,39,624 shares23 Oct 2025: ₹712.60 · 6,61,189 shares24 Oct 2025: ₹743.80 · 16,04,774 shares27 Oct 2025: ₹738.25 · 8,12,203 shares28 Oct 2025: ₹690.15 · 15,35,375 shares29 Oct 2025: ₹705.25 · 6,41,555 shares30 Oct 2025: ₹694.95 · 3,27,899 shares31 Oct 2025: ₹708.00 · 4,77,972 shares3 Nov 2025: ₹711.05 · 5,69,298 shares4 Nov 2025: ₹711.95 · 4,56,366 shares6 Nov 2025: ₹651.80 · 19,83,643 shares7 Nov 2025: ₹606.25 · 10,21,530 shares10 Nov 2025: ₹595.80 · 5,75,624 shares11 Nov 2025: ₹603.25 · 4,82,127 shares12 Nov 2025: ₹591.60 · 3,25,717 shares13 Nov 2025: ₹573.20 · 4,04,094 shares14 Nov 2025: ₹574.75 · 1,97,747 shares17 Nov 2025: ₹569.40 · 2,06,660 shares18 Nov 2025: ₹567.40 · 1,69,228 shares19 Nov 2025: ₹570.45 · 2,29,356 shares20 Nov 2025: ₹569.50 · 1,52,453 shares21 Nov 2025: ₹570.95 · 1,24,695 shares24 Nov 2025: ₹552.15 · 2,67,792 shares25 Nov 2025: ₹556.95 · 1,87,458 shares26 Nov 2025: ₹558.50 · 83,780 shares27 Nov 2025: ₹561.90 · 1,08,076 shares28 Nov 2025: ₹558.10 · 87,182 shares1 Dec 2025: ₹559.70 · 2,29,231 shares2 Dec 2025: ₹559.10 · 1,28,660 shares3 Dec 2025: ₹548.25 · 1,24,227 shares4 Dec 2025: ₹547.55 · 2,13,069 shares5 Dec 2025: ₹527.90 · 1,63,870 shares8 Dec 2025: ₹533.30 · 89,360 shares9 Dec 2025: ₹552.85 · 2,05,386 shares10 Dec 2025: ₹535.80 · 96,355 shares11 Dec 2025: ₹543.90 · 99,725 shares12 Dec 2025: ₹527.45 · 2,78,383 shares15 Dec 2025: ₹510.60 · 8,67,733 shares16 Dec 2025: ₹499.00 · 2,37,696 shares17 Dec 2025: ₹500.45 · 1,73,586 shares18 Dec 2025: ₹502.55 · 1,52,093 shares19 Dec 2025: ₹510.30 · 1,20,246 shares22 Dec 2025: ₹516.10 · 1,03,400 shares23 Dec 2025: ₹503.95 · 1,74,816 shares24 Dec 2025: ₹501.55 · 2,38,178 shares26 Dec 2025: ₹493.30 · 1,28,287 shares29 Dec 2025: ₹481.40 · 1,61,574 shares30 Dec 2025: ₹475.35 · 2,17,536 shares31 Dec 2025: ₹470.75 · 53,081 shares1 Jan 2026: ₹476.65 · 98,455 shares2 Jan 2026: ₹500.75 · 2,44,632 shares5 Jan 2026: ₹490.10 · 89,044 shares6 Jan 2026: ₹484.05 · 2,75,474 shares7 Jan 2026: ₹496.05 · 2,02,014 shares8 Jan 2026: ₹482.50 · 1,17,088 shares9 Jan 2026: ₹488.45 · 1,11,887 shares12 Jan 2026: ₹477.50 · 2,37,380 shares13 Jan 2026: ₹475.75 · 1,30,600 shares14 Jan 2026: ₹465.50 · 78,150 shares16 Jan 2026: ₹454.30 · 1,94,798 shares19 Jan 2026: ₹450.80 · 1,36,497 shares20 Jan 2026: ₹440.05 · 1,12,702 shares21 Jan 2026: ₹424.70 · 2,10,695 shares22 Jan 2026: ₹475.00 · 48,60,638 shares23 Jan 2026: ₹456.90 · 37,08,844 shares27 Jan 2026: ₹450.90 · 4,05,246 shares28 Jan 2026: ₹444.40 · 1,90,069 shares29 Jan 2026: ₹446.50 · 4,81,403 shares30 Jan 2026: ₹440.10 · 2,13,664 shares1 Feb 2026: ₹426.70 · 90,916 shares2 Feb 2026: ₹453.10 · 9,71,669 shares3 Feb 2026: ₹440.70 · 5,95,703 shares4 Feb 2026: ₹435.75 · 5,37,034 shares5 Feb 2026: ₹441.05 · 3,64,766 shares6 Feb 2026: ₹427.60 · 2,94,398 shares9 Feb 2026: ₹447.60 · 4,51,095 shares10 Feb 2026: ₹444.00 · 3,88,804 shares11 Feb 2026: ₹447.40 · 3,85,564 shares12 Feb 2026: ₹450.70 · 2,80,400 shares13 Feb 2026: ₹436.75 · 7,59,512 shares16 Feb 2026: ₹410.50 · 7,32,150 shares17 Feb 2026: ₹406.20 · 3,19,357 shares18 Feb 2026: ₹419.60 · 2,79,726 shares19 Feb 2026: ₹425.90 · 1,56,891 shares20 Feb 2026: ₹410.60 · 1,31,289 shares23 Feb 2026: ₹406.35 · 1,31,525 shares24 Feb 2026: ₹403.45 · 1,51,860 shares25 Feb 2026: ₹422.10 · 4,39,133 shares26 Feb 2026: ₹432.45 · 2,58,273 shares27 Feb 2026: ₹437.45 · 4,40,981 shares2 Mar 2026: ₹443.25 · 5,35,969 shares4 Mar 2026: ₹449.50 · 2,99,275 shares5 Mar 2026: ₹448.25 · 2,65,171 shares6 Mar 2026: ₹457.15 · 2,29,495 shares9 Mar 2026: ₹476.35 · 3,34,717 shares10 Mar 2026: ₹502.60 · 6,75,462 shares11 Mar 2026: ₹513.65 · 9,86,966 shares12 Mar 2026: ₹518.00 · 3,83,714 shares13 Mar 2026: ₹521.80 · 6,71,750 shares16 Mar 2026: ₹512.80 · 2,82,777 shares17 Mar 2026: ₹533.55 · 9,29,124 shares18 Mar 2026: ₹543.20 · 10,09,090 shares19 Mar 2026: ₹534.75 · 3,52,450 shares20 Mar 2026: ₹543.80 · 5,81,124 shares23 Mar 2026: ₹522.45 · 2,84,040 shares24 Mar 2026: ₹518.00 · 2,02,540 shares25 Mar 2026: ₹493.85 · 3,58,232 shares27 Mar 2026: ₹490.00 · 7,05,356 shares30 Mar 2026: ₹467.15 · 2,74,205 shares1 Apr 2026: ₹453.30 · 4,43,882 shares2 Apr 2026: ₹427.55 · 3,76,052 shares6 Apr 2026: ₹427.45 · 4,10,463 shares7 Apr 2026: ₹422.90 · 4,04,821 shares8 Apr 2026: ₹458.30 · 5,20,874 shares9 Apr 2026: ₹489.95 · 8,90,599 shares10 Apr 2026: ₹495.10 · 3,81,836 shares13 Apr 2026: ₹498.20 · 2,34,550 shares15 Apr 2026: ₹510.45 · 2,14,799 shares16 Apr 2026: ₹520.70 · 3,95,218 shares17 Apr 2026: ₹521.50 · 6,18,927 shares20 Apr 2026: ₹536.35 · 3,18,896 shares21 Apr 2026: ₹547.30 · 2,74,029 shares22 Apr 2026: ₹541.25 · 4,32,602 shares23 Apr 2026: ₹547.00 · 2,71,589 shares24 Apr 2026: ₹546.10 · 74,83,998 shares27 Apr 2026: ₹540.50 · 4,72,719 shares28 Apr 2026: ₹514.50 · 5,54,113 shares29 Apr 2026: ₹511.50 · 3,34,447 shares30 Apr 2026: ₹504.25 · 1,95,216 shares4 May 2026: ₹502.75 · 1,68,613 shares5 May 2026: ₹491.50 · 2,10,102 shares6 May 2026: ₹506.45 · 1,76,968 shares7 May 2026: ₹502.75 · 2,68,544 shares8 May 2026: ₹504.05 · 1,33,378 shares11 May 2026: ₹474.05 · 3,32,102 shares12 May 2026: ₹474.20 · 2,86,743 shares13 May 2026: ₹483.90 · 3,37,120 shares14 May 2026: ₹485.25 · 1,95,389 shares15 May 2026: ₹475.35 · 97,999 shares18 May 2026: ₹464.20 · 1,65,545 shares19 May 2026: ₹463.05 · 1,06,140 shares20 May 2026: ₹462.75 · 76,756 shares21 May 2026: ₹461.35 · 76,976 shares22 May 2026: ₹474.50 · 1,13,880 shares25 May 2026: ₹484.45 · 97,051 shares26 May 2026: ₹478.85 · 47,955 shares27 May 2026: ₹469.90 · 65,133 shares29 May 2026: ₹479.60 · 16,63,503 shares1 Jun 2026: ₹496.10 · 2,48,970 shares2 Jun 2026: ₹494.85 · 63,468 shares3 Jun 2026: ₹508.25 · 3,18,706 shares4 Jun 2026: ₹535.05 · 34,89,885 shares5 Jun 2026: ₹555.15 · 6,56,473 shares8 Jun 2026: ₹549.50 · 7,11,247 shares9 Jun 2026: ₹528.10 · 45,56,830 shares10 Jun 2026: ₹521.95 · 4,78,736 shares11 Jun 2026: ₹515.30 · 1,12,690 shares12 Jun 2026: ₹520.50 · 3,42,400 shares15 Jun 2026: ₹527.50 · 3,95,939 shares16 Jun 2026: ₹521.80 · 1,20,580 shares17 Jun 2026: ₹509.95 · 2,54,323 shares18 Jun 2026: ₹503.95 · 3,66,132 shares19 Jun 2026: ₹522.80 · 2,67,543 shares22 Jun 2026: ₹520.90 · 1,66,566 shares23 Jun 2026: ₹518.10 · 1,29,152 shares24 Jun 2026: ₹530.45 · 4,38,502 shares25 Jun 2026: ₹533.15 · 1,99,338 shares29 Jun 2026: ₹538.45 · 3,23,282 shares30 Jun 2026: ₹545.85 · 3,72,295 shares1 Jul 2026: ₹568.15 · 6,58,377 shares2 Jul 2026: ₹570.70 · 3,77,408 shares3 Jul 2026: ₹569.65 · 1,88,134 shares6 Jul 2026: ₹582.55 · 5,52,745 shares7 Jul 2026: ₹578.95 · 6,51,898 shares8 Jul 2026: ₹566.20 · 3,73,670 shares9 Jul 2026: ₹571.75 · 1,82,134 shares10 Jul 2026: ₹580.70 · 3,47,746 shares13 Jul 2026: ₹588.80 · 2,57,623 shares14 Jul 2026: ₹607.30 · 6,07,214 shares15 Jul 2026: ₹626.30 · 8,94,993 shares16 Jul 2026: ₹605.20 · 4,15,071 shares17 Jul 2026: ₹599.05 · 4,43,198 shares20 Jul 2026: ₹610.40 · 6,78,215 shares21 Jul 2026: ₹728.65 · 2,31,04,761 shares22 Jul 2026: ₹776.05 · 2,95,03,987 shares23 Jul 2026: ₹747.00 · 2,51,01,291 shares24 Jul 2026: ₹772.40 · 2,60,38,844 shares27 Jul 2026: ₹820.75 · 2,02,93,817 shares28 Jul 2026: ₹757.25 · 1,14,88,370 shares29 Jul 2026: ₹770.25 · 1,39,52,569 shares30 Jul 2026: ₹762.60 · 49,03,495 shares31 Jul 2026: ₹816.20 · 98,75,743 shares3 Aug 2026: ₹802.70 · 54,74,663 shares4 Aug 2026: ₹848.75 · 1,19,27,196 shares5 Aug 2026: ₹856.00 · 1,61,67,901 shares6 Aug 2026: ₹824.40 · 62,03,985 shares7 Aug 2026: ₹814.50 · 43,59,307 shares10 Aug 2026: ₹830.15 · 27,84,807 shares11 Aug 2026: ₹837.85 · 26,39,399 shares12 Aug 2026: ₹894.50 · 74,88,828 shares13 Aug 2026: ₹874.30 · 63,27,025 shares14 Aug 2026: ₹845.25 · 23,62,537 shares17 Aug 2026: ₹834.65 · 12,77,490 shares18 Aug 2026: ₹820.40 · 16,45,777 shares19 Aug 2026: ₹816.20 · 6,60,504 shares20 Aug 2026: ₹821.50 · 6,27,502 shares21 Aug 2026: ₹846.40 · 9,49,533 shares24 Aug 2026: ₹821.60 · 5,21,108 shares25 Aug 2026: ₹810.65 · 4,07,155 shares26 Aug 2026: ₹797.95 · 4,77,102 shares27 Aug 2026: ₹800.50 · 5,86,565 shares28 Aug 2026: ₹794.70 · 2,77,657 shares31 Aug 2026: ₹817.40 · 12,64,097 shares1 Sep 2026: ₹813.25 · 5,70,871 shares2 Sep 2026: ₹813.40 · 3,51,724 shares3 Sep 2026: ₹804.90 · 3,49,670 shares4 Sep 2026: ₹842.75 · 10,65,449 shares7 Sep 2026: ₹870.00 · 12,13,108 shares8 Sep 2026: ₹868.70 · 6,27,130 shares9 Sep 2026: ₹874.40 · 10,10,562 shares10 Sep 2026: ₹855.15 · 4,02,544 shares11 Sep 2026: ₹890.35 · 13,08,518 shares15 Sep 2026: ₹828.55 · 9,50,222 shares16 Sep 2026: ₹856.00 · 8,06,703 shares17 Sep 2026: ₹831.20 · 6,38,636 shares18 Sep 2026: ₹827.50 · 10,18,859 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.20 · 9,09,903 shares18 Sep 2025: ₹602.65 · 5,27,299 shares19 Sep 2025: ₹609.10 · 6,89,857 shares22 Sep 2025: ₹600.90 · 1,83,375 shares23 Sep 2025: ₹594.50 · 1,47,821 shares24 Sep 2025: ₹589.15 · 1,21,964 shares25 Sep 2025: ₹577.10 · 1,47,817 shares26 Sep 2025: ₹567.45 · 2,25,698 shares29 Sep 2025: ₹572.50 · 1,97,687 shares30 Sep 2025: ₹599.65 · 7,26,879 shares1 Oct 2025: ₹599.45 · 2,23,160 shares3 Oct 2025: ₹611.85 · 2,98,496 shares6 Oct 2025: ₹619.65 · 3,38,587 shares7 Oct 2025: ₹620.85 · 90,255 shares8 Oct 2025: ₹702.80 · 1,22,42,223 shares9 Oct 2025: ₹761.25 · 1,54,19,617 shares10 Oct 2025: ₹702.05 · 75,86,199 shares13 Oct 2025: ₹695.75 · 43,17,735 shares14 Oct 2025: ₹734.45 · 42,73,566 shares15 Oct 2025: ₹727.45 · 13,33,981 shares16 Oct 2025: ₹738.00 · 10,79,646 shares17 Oct 2025: ₹714.55 · 9,31,998 shares20 Oct 2025: ₹713.55 · 5,38,779 shares21 Oct 2025: ₹713.70 · 1,39,624 shares23 Oct 2025: ₹712.60 · 6,61,189 shares24 Oct 2025: ₹743.80 · 16,04,774 shares27 Oct 2025: ₹738.25 · 8,12,203 shares28 Oct 2025: ₹690.15 · 15,35,375 shares29 Oct 2025: ₹705.25 · 6,41,555 shares30 Oct 2025: ₹694.95 · 3,27,899 shares31 Oct 2025: ₹708.00 · 4,77,972 shares3 Nov 2025: ₹711.05 · 5,69,298 shares4 Nov 2025: ₹711.95 · 4,56,366 shares6 Nov 2025: ₹651.80 · 19,83,643 shares7 Nov 2025: ₹606.25 · 10,21,530 shares10 Nov 2025: ₹595.80 · 5,75,624 shares11 Nov 2025: ₹603.25 · 4,82,127 shares12 Nov 2025: ₹591.60 · 3,25,717 shares13 Nov 2025: ₹573.20 · 4,04,094 shares14 Nov 2025: ₹574.75 · 1,97,747 shares17 Nov 2025: ₹569.40 · 2,06,660 shares18 Nov 2025: ₹567.40 · 1,69,228 shares19 Nov 2025: ₹570.45 · 2,29,356 shares20 Nov 2025: ₹569.50 · 1,52,453 shares21 Nov 2025: ₹570.95 · 1,24,695 shares24 Nov 2025: ₹552.15 · 2,67,792 shares25 Nov 2025: ₹556.95 · 1,87,458 shares26 Nov 2025: ₹558.50 · 83,780 shares27 Nov 2025: ₹561.90 · 1,08,076 shares28 Nov 2025: ₹558.10 · 87,182 shares1 Dec 2025: ₹559.70 · 2,29,231 shares2 Dec 2025: ₹559.10 · 1,28,660 shares3 Dec 2025: ₹548.25 · 1,24,227 shares4 Dec 2025: ₹547.55 · 2,13,069 shares5 Dec 2025: ₹527.90 · 1,63,870 shares8 Dec 2025: ₹533.30 · 89,360 shares9 Dec 2025: ₹552.85 · 2,05,386 shares10 Dec 2025: ₹535.80 · 96,355 shares11 Dec 2025: ₹543.90 · 99,725 shares12 Dec 2025: ₹527.45 · 2,78,383 shares15 Dec 2025: ₹510.60 · 8,67,733 shares16 Dec 2025: ₹499.00 · 2,37,696 shares17 Dec 2025: ₹500.45 · 1,73,586 shares18 Dec 2025: ₹502.55 · 1,52,093 shares19 Dec 2025: ₹510.30 · 1,20,246 shares22 Dec 2025: ₹516.10 · 1,03,400 shares23 Dec 2025: ₹503.95 · 1,74,816 shares24 Dec 2025: ₹501.55 · 2,38,178 shares26 Dec 2025: ₹493.30 · 1,28,287 shares29 Dec 2025: ₹481.40 · 1,61,574 shares30 Dec 2025: ₹475.35 · 2,17,536 shares31 Dec 2025: ₹470.75 · 53,081 shares1 Jan 2026: ₹476.65 · 98,455 shares2 Jan 2026: ₹500.75 · 2,44,632 shares5 Jan 2026: ₹490.10 · 89,044 shares6 Jan 2026: ₹484.05 · 2,75,474 shares7 Jan 2026: ₹496.05 · 2,02,014 shares8 Jan 2026: ₹482.50 · 1,17,088 shares9 Jan 2026: ₹488.45 · 1,11,887 shares12 Jan 2026: ₹477.50 · 2,37,380 shares13 Jan 2026: ₹475.75 · 1,30,600 shares14 Jan 2026: ₹465.50 · 78,150 shares16 Jan 2026: ₹454.30 · 1,94,798 shares19 Jan 2026: ₹450.80 · 1,36,497 shares20 Jan 2026: ₹440.05 · 1,12,702 shares21 Jan 2026: ₹424.70 · 2,10,695 shares22 Jan 2026: ₹475.00 · 48,60,638 shares23 Jan 2026: ₹456.90 · 37,08,844 shares27 Jan 2026: ₹450.90 · 4,05,246 shares28 Jan 2026: ₹444.40 · 1,90,069 shares29 Jan 2026: ₹446.50 · 4,81,403 shares30 Jan 2026: ₹440.10 · 2,13,664 shares1 Feb 2026: ₹426.70 · 90,916 shares2 Feb 2026: ₹453.10 · 9,71,669 shares3 Feb 2026: ₹440.70 · 5,95,703 shares4 Feb 2026: ₹435.75 · 5,37,034 shares5 Feb 2026: ₹441.05 · 3,64,766 shares6 Feb 2026: ₹427.60 · 2,94,398 shares9 Feb 2026: ₹447.60 · 4,51,095 shares10 Feb 2026: ₹444.00 · 3,88,804 shares11 Feb 2026: ₹447.40 · 3,85,564 shares12 Feb 2026: ₹450.70 · 2,80,400 shares13 Feb 2026: ₹436.75 · 7,59,512 shares16 Feb 2026: ₹410.50 · 7,32,150 shares17 Feb 2026: ₹406.20 · 3,19,357 shares18 Feb 2026: ₹419.60 · 2,79,726 shares19 Feb 2026: ₹425.90 · 1,56,891 shares20 Feb 2026: ₹410.60 · 1,31,289 shares23 Feb 2026: ₹406.35 · 1,31,525 shares24 Feb 2026: ₹403.45 · 1,51,860 shares25 Feb 2026: ₹422.10 · 4,39,133 shares26 Feb 2026: ₹432.45 · 2,58,273 shares27 Feb 2026: ₹437.45 · 4,40,981 shares2 Mar 2026: ₹443.25 · 5,35,969 shares4 Mar 2026: ₹449.50 · 2,99,275 shares5 Mar 2026: ₹448.25 · 2,65,171 shares6 Mar 2026: ₹457.15 · 2,29,495 shares9 Mar 2026: ₹476.35 · 3,34,717 shares10 Mar 2026: ₹502.60 · 6,75,462 shares11 Mar 2026: ₹513.65 · 9,86,966 shares12 Mar 2026: ₹518.00 · 3,83,714 shares13 Mar 2026: ₹521.80 · 6,71,750 shares16 Mar 2026: ₹512.80 · 2,82,777 shares17 Mar 2026: ₹533.55 · 9,29,124 shares18 Mar 2026: ₹543.20 · 10,09,090 shares19 Mar 2026: ₹534.75 · 3,52,450 shares20 Mar 2026: ₹543.80 · 5,81,124 shares23 Mar 2026: ₹522.45 · 2,84,040 shares24 Mar 2026: ₹518.00 · 2,02,540 shares25 Mar 2026: ₹493.85 · 3,58,232 shares27 Mar 2026: ₹490.00 · 7,05,356 shares30 Mar 2026: ₹467.15 · 2,74,205 shares1 Apr 2026: ₹453.30 · 4,43,882 shares2 Apr 2026: ₹427.55 · 3,76,052 shares6 Apr 2026: ₹427.45 · 4,10,463 shares7 Apr 2026: ₹422.90 · 4,04,821 shares8 Apr 2026: ₹458.30 · 5,20,874 shares9 Apr 2026: ₹489.95 · 8,90,599 shares10 Apr 2026: ₹495.10 · 3,81,836 shares13 Apr 2026: ₹498.20 · 2,34,550 shares15 Apr 2026: ₹510.45 · 2,14,799 shares16 Apr 2026: ₹520.70 · 3,95,218 shares17 Apr 2026: ₹521.50 · 6,18,927 shares20 Apr 2026: ₹536.35 · 3,18,896 shares21 Apr 2026: ₹547.30 · 2,74,029 shares22 Apr 2026: ₹541.25 · 4,32,602 shares23 Apr 2026: ₹547.00 · 2,71,589 shares24 Apr 2026: ₹546.10 · 74,83,998 shares27 Apr 2026: ₹540.50 · 4,72,719 shares28 Apr 2026: ₹514.50 · 5,54,113 shares29 Apr 2026: ₹511.50 · 3,34,447 shares30 Apr 2026: ₹504.25 · 1,95,216 shares4 May 2026: ₹502.75 · 1,68,613 shares5 May 2026: ₹491.50 · 2,10,102 shares6 May 2026: ₹506.45 · 1,76,968 shares7 May 2026: ₹502.75 · 2,68,544 shares8 May 2026: ₹504.05 · 1,33,378 shares11 May 2026: ₹474.05 · 3,32,102 shares12 May 2026: ₹474.20 · 2,86,743 shares13 May 2026: ₹483.90 · 3,37,120 shares14 May 2026: ₹485.25 · 1,95,389 shares15 May 2026: ₹475.35 · 97,999 shares18 May 2026: ₹464.20 · 1,65,545 shares19 May 2026: ₹463.05 · 1,06,140 shares20 May 2026: ₹462.75 · 76,756 shares21 May 2026: ₹461.35 · 76,976 shares22 May 2026: ₹474.50 · 1,13,880 shares25 May 2026: ₹484.45 · 97,051 shares26 May 2026: ₹478.85 · 47,955 shares27 May 2026: ₹469.90 · 65,133 shares29 May 2026: ₹479.60 · 16,63,503 shares1 Jun 2026: ₹496.10 · 2,48,970 shares2 Jun 2026: ₹494.85 · 63,468 shares3 Jun 2026: ₹508.25 · 3,18,706 shares4 Jun 2026: ₹535.05 · 34,89,885 shares5 Jun 2026: ₹555.15 · 6,56,473 shares8 Jun 2026: ₹549.50 · 7,11,247 shares9 Jun 2026: ₹528.10 · 45,56,830 shares10 Jun 2026: ₹521.95 · 4,78,736 shares11 Jun 2026: ₹515.30 · 1,12,690 shares12 Jun 2026: ₹520.50 · 3,42,400 shares15 Jun 2026: ₹527.50 · 3,95,939 shares16 Jun 2026: ₹521.80 · 1,20,580 shares17 Jun 2026: ₹509.95 · 2,54,323 shares18 Jun 2026: ₹503.95 · 3,66,132 shares19 Jun 2026: ₹522.80 · 2,67,543 shares22 Jun 2026: ₹520.90 · 1,66,566 shares23 Jun 2026: ₹518.10 · 1,29,152 shares24 Jun 2026: ₹530.45 · 4,38,502 shares25 Jun 2026: ₹533.15 · 1,99,338 shares29 Jun 2026: ₹538.45 · 3,23,282 shares30 Jun 2026: ₹545.85 · 3,72,295 shares1 Jul 2026: ₹568.15 · 6,58,377 shares2 Jul 2026: ₹570.70 · 3,77,408 shares3 Jul 2026: ₹569.65 · 1,88,134 shares6 Jul 2026: ₹582.55 · 5,52,745 shares7 Jul 2026: ₹578.95 · 6,51,898 shares8 Jul 2026: ₹566.20 · 3,73,670 shares9 Jul 2026: ₹571.75 · 1,82,134 shares10 Jul 2026: ₹580.70 · 3,47,746 shares13 Jul 2026: ₹588.80 · 2,57,623 shares14 Jul 2026: ₹607.30 · 6,07,214 shares15 Jul 2026: ₹626.30 · 8,94,993 shares16 Jul 2026: ₹605.20 · 4,15,071 shares17 Jul 2026: ₹599.05 · 4,43,198 shares20 Jul 2026: ₹610.40 · 6,78,215 shares21 Jul 2026: ₹728.65 · 2,31,04,761 shares22 Jul 2026: ₹776.05 · 2,95,03,987 shares23 Jul 2026: ₹747.00 · 2,51,01,291 shares24 Jul 2026: ₹772.40 · 2,60,38,844 shares27 Jul 2026: ₹820.75 · 2,02,93,817 shares28 Jul 2026: ₹757.25 · 1,14,88,370 shares29 Jul 2026: ₹770.25 · 1,39,52,569 shares30 Jul 2026: ₹762.60 · 49,03,495 shares31 Jul 2026: ₹816.20 · 98,75,743 shares3 Aug 2026: ₹802.70 · 54,74,663 shares4 Aug 2026: ₹848.75 · 1,19,27,196 shares5 Aug 2026: ₹856.00 · 1,61,67,901 shares6 Aug 2026: ₹824.40 · 62,03,985 shares7 Aug 2026: ₹814.50 · 43,59,307 shares10 Aug 2026: ₹830.15 · 27,84,807 shares11 Aug 2026: ₹837.85 · 26,39,399 shares12 Aug 2026: ₹894.50 · 74,88,828 shares13 Aug 2026: ₹874.30 · 63,27,025 shares14 Aug 2026: ₹845.25 · 23,62,537 shares17 Aug 2026: ₹834.65 · 12,77,490 shares18 Aug 2026: ₹820.40 · 16,45,777 shares19 Aug 2026: ₹816.20 · 6,60,504 shares20 Aug 2026: ₹821.50 · 6,27,502 shares21 Aug 2026: ₹846.40 · 9,49,533 shares24 Aug 2026: ₹821.60 · 5,21,108 shares25 Aug 2026: ₹810.65 · 4,07,155 shares26 Aug 2026: ₹797.95 · 4,77,102 shares27 Aug 2026: ₹800.50 · 5,86,565 shares28 Aug 2026: ₹794.70 · 2,77,657 shares31 Aug 2026: ₹817.40 · 12,64,097 shares1 Sep 2026: ₹813.25 · 5,70,871 shares2 Sep 2026: ₹813.40 · 3,51,724 shares3 Sep 2026: ₹804.90 · 3,49,670 shares4 Sep 2026: ₹842.75 · 10,65,449 shares7 Sep 2026: ₹870.00 · 12,13,108 shares8 Sep 2026: ₹868.70 · 6,27,130 shares9 Sep 2026: ₹874.40 · 10,10,562 shares10 Sep 2026: ₹855.15 · 4,02,544 shares11 Sep 2026: ₹890.35 · 13,08,518 shares15 Sep 2026: ₹828.55 · 9,50,222 shares16 Sep 2026: ₹856.00 · 8,06,703 shares17 Sep 2026: ₹831.20 · 6,38,636 shares18 Sep 2026: ₹827.50 · 10,18,859 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.20 · 9,09,903 shares18 Sep 2025: ₹602.65 · 5,27,299 shares19 Sep 2025: ₹609.10 · 6,89,857 shares22 Sep 2025: ₹600.90 · 1,83,375 shares23 Sep 2025: ₹594.50 · 1,47,821 shares24 Sep 2025: ₹589.15 · 1,21,964 shares25 Sep 2025: ₹577.10 · 1,47,817 shares26 Sep 2025: ₹567.45 · 2,25,698 shares29 Sep 2025: ₹572.50 · 1,97,687 shares30 Sep 2025: ₹599.65 · 7,26,879 shares1 Oct 2025: ₹599.45 · 2,23,160 shares3 Oct 2025: ₹611.85 · 2,98,496 shares6 Oct 2025: ₹619.65 · 3,38,587 shares7 Oct 2025: ₹620.85 · 90,255 shares8 Oct 2025: ₹702.80 · 1,22,42,223 shares9 Oct 2025: ₹761.25 · 1,54,19,617 shares10 Oct 2025: ₹702.05 · 75,86,199 shares13 Oct 2025: ₹695.75 · 43,17,735 shares14 Oct 2025: ₹734.45 · 42,73,566 shares15 Oct 2025: ₹727.45 · 13,33,981 shares16 Oct 2025: ₹738.00 · 10,79,646 shares17 Oct 2025: ₹714.55 · 9,31,998 shares20 Oct 2025: ₹713.55 · 5,38,779 shares21 Oct 2025: ₹713.70 · 1,39,624 shares23 Oct 2025: ₹712.60 · 6,61,189 shares24 Oct 2025: ₹743.80 · 16,04,774 shares27 Oct 2025: ₹738.25 · 8,12,203 shares28 Oct 2025: ₹690.15 · 15,35,375 shares29 Oct 2025: ₹705.25 · 6,41,555 shares30 Oct 2025: ₹694.95 · 3,27,899 shares31 Oct 2025: ₹708.00 · 4,77,972 shares3 Nov 2025: ₹711.05 · 5,69,298 shares4 Nov 2025: ₹711.95 · 4,56,366 shares6 Nov 2025: ₹651.80 · 19,83,643 shares7 Nov 2025: ₹606.25 · 10,21,530 shares10 Nov 2025: ₹595.80 · 5,75,624 shares11 Nov 2025: ₹603.25 · 4,82,127 shares12 Nov 2025: ₹591.60 · 3,25,717 shares13 Nov 2025: ₹573.20 · 4,04,094 shares14 Nov 2025: ₹574.75 · 1,97,747 shares17 Nov 2025: ₹569.40 · 2,06,660 shares18 Nov 2025: ₹567.40 · 1,69,228 shares19 Nov 2025: ₹570.45 · 2,29,356 shares20 Nov 2025: ₹569.50 · 1,52,453 shares21 Nov 2025: ₹570.95 · 1,24,695 shares24 Nov 2025: ₹552.15 · 2,67,792 shares25 Nov 2025: ₹556.95 · 1,87,458 shares26 Nov 2025: ₹558.50 · 83,780 shares27 Nov 2025: ₹561.90 · 1,08,076 shares28 Nov 2025: ₹558.10 · 87,182 shares1 Dec 2025: ₹559.70 · 2,29,231 shares2 Dec 2025: ₹559.10 · 1,28,660 shares3 Dec 2025: ₹548.25 · 1,24,227 shares4 Dec 2025: ₹547.55 · 2,13,069 shares5 Dec 2025: ₹527.90 · 1,63,870 shares8 Dec 2025: ₹533.30 · 89,360 shares9 Dec 2025: ₹552.85 · 2,05,386 shares10 Dec 2025: ₹535.80 · 96,355 shares11 Dec 2025: ₹543.90 · 99,725 shares12 Dec 2025: ₹527.45 · 2,78,383 shares15 Dec 2025: ₹510.60 · 8,67,733 shares16 Dec 2025: ₹499.00 · 2,37,696 shares17 Dec 2025: ₹500.45 · 1,73,586 shares18 Dec 2025: ₹502.55 · 1,52,093 shares19 Dec 2025: ₹510.30 · 1,20,246 shares22 Dec 2025: ₹516.10 · 1,03,400 shares23 Dec 2025: ₹503.95 · 1,74,816 shares24 Dec 2025: ₹501.55 · 2,38,178 shares26 Dec 2025: ₹493.30 · 1,28,287 shares29 Dec 2025: ₹481.40 · 1,61,574 shares30 Dec 2025: ₹475.35 · 2,17,536 shares31 Dec 2025: ₹470.75 · 53,081 shares1 Jan 2026: ₹476.65 · 98,455 shares2 Jan 2026: ₹500.75 · 2,44,632 shares5 Jan 2026: ₹490.10 · 89,044 shares6 Jan 2026: ₹484.05 · 2,75,474 shares7 Jan 2026: ₹496.05 · 2,02,014 shares8 Jan 2026: ₹482.50 · 1,17,088 shares9 Jan 2026: ₹488.45 · 1,11,887 shares12 Jan 2026: ₹477.50 · 2,37,380 shares13 Jan 2026: ₹475.75 · 1,30,600 shares14 Jan 2026: ₹465.50 · 78,150 shares16 Jan 2026: ₹454.30 · 1,94,798 shares19 Jan 2026: ₹450.80 · 1,36,497 shares20 Jan 2026: ₹440.05 · 1,12,702 shares21 Jan 2026: ₹424.70 · 2,10,695 shares22 Jan 2026: ₹475.00 · 48,60,638 shares23 Jan 2026: ₹456.90 · 37,08,844 shares27 Jan 2026: ₹450.90 · 4,05,246 shares28 Jan 2026: ₹444.40 · 1,90,069 shares29 Jan 2026: ₹446.50 · 4,81,403 shares30 Jan 2026: ₹440.10 · 2,13,664 shares1 Feb 2026: ₹426.70 · 90,916 shares2 Feb 2026: ₹453.10 · 9,71,669 shares3 Feb 2026: ₹440.70 · 5,95,703 shares4 Feb 2026: ₹435.75 · 5,37,034 shares5 Feb 2026: ₹441.05 · 3,64,766 shares6 Feb 2026: ₹427.60 · 2,94,398 shares9 Feb 2026: ₹447.60 · 4,51,095 shares10 Feb 2026: ₹444.00 · 3,88,804 shares11 Feb 2026: ₹447.40 · 3,85,564 shares12 Feb 2026: ₹450.70 · 2,80,400 shares13 Feb 2026: ₹436.75 · 7,59,512 shares16 Feb 2026: ₹410.50 · 7,32,150 shares17 Feb 2026: ₹406.20 · 3,19,357 shares18 Feb 2026: ₹419.60 · 2,79,726 shares19 Feb 2026: ₹425.90 · 1,56,891 shares20 Feb 2026: ₹410.60 · 1,31,289 shares23 Feb 2026: ₹406.35 · 1,31,525 shares24 Feb 2026: ₹403.45 · 1,51,860 shares25 Feb 2026: ₹422.10 · 4,39,133 shares26 Feb 2026: ₹432.45 · 2,58,273 shares27 Feb 2026: ₹437.45 · 4,40,981 shares2 Mar 2026: ₹443.25 · 5,35,969 shares4 Mar 2026: ₹449.50 · 2,99,275 shares5 Mar 2026: ₹448.25 · 2,65,171 shares6 Mar 2026: ₹457.15 · 2,29,495 shares9 Mar 2026: ₹476.35 · 3,34,717 shares10 Mar 2026: ₹502.60 · 6,75,462 shares11 Mar 2026: ₹513.65 · 9,86,966 shares12 Mar 2026: ₹518.00 · 3,83,714 shares13 Mar 2026: ₹521.80 · 6,71,750 shares16 Mar 2026: ₹512.80 · 2,82,777 shares17 Mar 2026: ₹533.55 · 9,29,124 shares18 Mar 2026: ₹543.20 · 10,09,090 shares19 Mar 2026: ₹534.75 · 3,52,450 shares20 Mar 2026: ₹543.80 · 5,81,124 shares23 Mar 2026: ₹522.45 · 2,84,040 shares24 Mar 2026: ₹518.00 · 2,02,540 shares25 Mar 2026: ₹493.85 · 3,58,232 shares27 Mar 2026: ₹490.00 · 7,05,356 shares30 Mar 2026: ₹467.15 · 2,74,205 shares1 Apr 2026: ₹453.30 · 4,43,882 shares2 Apr 2026: ₹427.55 · 3,76,052 shares6 Apr 2026: ₹427.45 · 4,10,463 shares7 Apr 2026: ₹422.90 · 4,04,821 shares8 Apr 2026: ₹458.30 · 5,20,874 shares9 Apr 2026: ₹489.95 · 8,90,599 shares10 Apr 2026: ₹495.10 · 3,81,836 shares13 Apr 2026: ₹498.20 · 2,34,550 shares15 Apr 2026: ₹510.45 · 2,14,799 shares16 Apr 2026: ₹520.70 · 3,95,218 shares17 Apr 2026: ₹521.50 · 6,18,927 shares20 Apr 2026: ₹536.35 · 3,18,896 shares21 Apr 2026: ₹547.30 · 2,74,029 shares22 Apr 2026: ₹541.25 · 4,32,602 shares23 Apr 2026: ₹547.00 · 2,71,589 shares24 Apr 2026: ₹546.10 · 74,83,998 shares27 Apr 2026: ₹540.50 · 4,72,719 shares28 Apr 2026: ₹514.50 · 5,54,113 shares29 Apr 2026: ₹511.50 · 3,34,447 shares30 Apr 2026: ₹504.25 · 1,95,216 shares4 May 2026: ₹502.75 · 1,68,613 shares5 May 2026: ₹491.50 · 2,10,102 shares6 May 2026: ₹506.45 · 1,76,968 shares7 May 2026: ₹502.75 · 2,68,544 shares8 May 2026: ₹504.05 · 1,33,378 shares11 May 2026: ₹474.05 · 3,32,102 shares12 May 2026: ₹474.20 · 2,86,743 shares13 May 2026: ₹483.90 · 3,37,120 shares14 May 2026: ₹485.25 · 1,95,389 shares15 May 2026: ₹475.35 · 97,999 shares18 May 2026: ₹464.20 · 1,65,545 shares19 May 2026: ₹463.05 · 1,06,140 shares20 May 2026: ₹462.75 · 76,756 shares21 May 2026: ₹461.35 · 76,976 shares22 May 2026: ₹474.50 · 1,13,880 shares25 May 2026: ₹484.45 · 97,051 shares26 May 2026: ₹478.85 · 47,955 shares27 May 2026: ₹469.90 · 65,133 shares29 May 2026: ₹479.60 · 16,63,503 shares1 Jun 2026: ₹496.10 · 2,48,970 shares2 Jun 2026: ₹494.85 · 63,468 shares3 Jun 2026: ₹508.25 · 3,18,706 shares4 Jun 2026: ₹535.05 · 34,89,885 shares5 Jun 2026: ₹555.15 · 6,56,473 shares8 Jun 2026: ₹549.50 · 7,11,247 shares9 Jun 2026: ₹528.10 · 45,56,830 shares10 Jun 2026: ₹521.95 · 4,78,736 shares11 Jun 2026: ₹515.30 · 1,12,690 shares12 Jun 2026: ₹520.50 · 3,42,400 shares15 Jun 2026: ₹527.50 · 3,95,939 shares16 Jun 2026: ₹521.80 · 1,20,580 shares17 Jun 2026: ₹509.95 · 2,54,323 shares18 Jun 2026: ₹503.95 · 3,66,132 shares19 Jun 2026: ₹522.80 · 2,67,543 shares22 Jun 2026: ₹520.90 · 1,66,566 shares23 Jun 2026: ₹518.10 · 1,29,152 shares24 Jun 2026: ₹530.45 · 4,38,502 shares25 Jun 2026: ₹533.15 · 1,99,338 shares29 Jun 2026: ₹538.45 · 3,23,282 shares30 Jun 2026: ₹545.85 · 3,72,295 shares1 Jul 2026: ₹568.15 · 6,58,377 shares2 Jul 2026: ₹570.70 · 3,77,408 shares3 Jul 2026: ₹569.65 · 1,88,134 shares6 Jul 2026: ₹582.55 · 5,52,745 shares7 Jul 2026: ₹578.95 · 6,51,898 shares8 Jul 2026: ₹566.20 · 3,73,670 shares9 Jul 2026: ₹571.75 · 1,82,134 shares10 Jul 2026: ₹580.70 · 3,47,746 shares13 Jul 2026: ₹588.80 · 2,57,623 shares14 Jul 2026: ₹607.30 · 6,07,214 shares15 Jul 2026: ₹626.30 · 8,94,993 shares16 Jul 2026: ₹605.20 · 4,15,071 shares17 Jul 2026: ₹599.05 · 4,43,198 shares20 Jul 2026: ₹610.40 · 6,78,215 shares21 Jul 2026: ₹728.65 · 2,31,04,761 shares22 Jul 2026: ₹776.05 · 2,95,03,987 shares23 Jul 2026: ₹747.00 · 2,51,01,291 shares24 Jul 2026: ₹772.40 · 2,60,38,844 shares27 Jul 2026: ₹820.75 · 2,02,93,817 shares28 Jul 2026: ₹757.25 · 1,14,88,370 shares29 Jul 2026: ₹770.25 · 1,39,52,569 shares30 Jul 2026: ₹762.60 · 49,03,495 shares31 Jul 2026: ₹816.20 · 98,75,743 shares3 Aug 2026: ₹802.70 · 54,74,663 shares4 Aug 2026: ₹848.75 · 1,19,27,196 shares5 Aug 2026: ₹856.00 · 1,61,67,901 shares6 Aug 2026: ₹824.40 · 62,03,985 shares7 Aug 2026: ₹814.50 · 43,59,307 shares10 Aug 2026: ₹830.15 · 27,84,807 shares11 Aug 2026: ₹837.85 · 26,39,399 shares12 Aug 2026: ₹894.50 · 74,88,828 shares13 Aug 2026: ₹874.30 · 63,27,025 shares14 Aug 2026: ₹845.25 · 23,62,537 shares17 Aug 2026: ₹834.65 · 12,77,490 shares18 Aug 2026: ₹820.40 · 16,45,777 shares19 Aug 2026: ₹816.20 · 6,60,504 shares20 Aug 2026: ₹821.50 · 6,27,502 shares21 Aug 2026: ₹846.40 · 9,49,533 shares24 Aug 2026: ₹821.60 · 5,21,108 shares25 Aug 2026: ₹810.65 · 4,07,155 shares26 Aug 2026: ₹797.95 · 4,77,102 shares27 Aug 2026: ₹800.50 · 5,86,565 shares28 Aug 2026: ₹794.70 · 2,77,657 shares31 Aug 2026: ₹817.40 · 12,64,097 shares1 Sep 2026: ₹813.25 · 5,70,871 shares2 Sep 2026: ₹813.40 · 3,51,724 shares3 Sep 2026: ₹804.90 · 3,49,670 shares4 Sep 2026: ₹842.75 · 10,65,449 shares7 Sep 2026: ₹870.00 · 12,13,108 shares8 Sep 2026: ₹868.70 · 6,27,130 shares9 Sep 2026: ₹874.40 · 10,10,562 shares10 Sep 2026: ₹855.15 · 4,02,544 shares11 Sep 2026: ₹890.35 · 13,08,518 shares15 Sep 2026: ₹828.55 · 9,50,222 shares16 Sep 2026: ₹856.00 · 8,06,703 shares17 Sep 2026: ₹831.20 · 6,38,636 shares18 Sep 2026: ₹827.50 · 10,18,859 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.