ANVESHAN
Theme
Create account
Stocks · TECHNOE · Construction · small cap

TECHNO ELEC & ENG CO. LTD

Last close
₹1,030.45
18 Sep 2026 · −28.4% over the year
Held by
50funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 19.4% · -4.94% over 3 months
Days to exit
422
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 50 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
1.32% Mar 2026 ₹985.10 +5% +0.48% added
LIC MF Dividend Yield Fund
Dividend Yield · held 2.3 yrs
1.21% Jun 2024 ₹1,553.30 −34% -0.27% held
DSP Midcap Fund
Mid Cap · held 7.8 yrs
1.14% Sep 2018 -0.20% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
1.14% Jun 2026 ₹1,054.00 −2% +1.14% entered
DSP Small Cap Fund
Small Cap · held 7.8 yrs
1.13% Sep 2018 -0.34% held
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.5 yrs
1.11% Mar 2025 ₹1,003.20 +3% -0.18% held
UTI Small Cap Fund
Small Cap · held 5.6 yrs
1.05% Jan 2021 ₹248.95 +314% -0.21% held
LIC MF Small Cap Fund
Small Cap · held 1.5 yrs
1.03% Mar 2024 ₹771.75 +34% -0.32% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 7.8 yrs
0.99% Sep 2018 -0.18% held
Groww Value Fund
Value · held 3 mo
0.94% Jun 2026 ₹1,054.00 −2% +0.94% entered
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.92% Nov 2022 ₹315.15 +227% -0.23% held
LIC MF Multi Cap Fund
Multi Cap · held 2.5 yrs
0.84% Mar 2024 ₹771.75 +34% -0.24% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
0.84% Nov 2024 ₹1,473.90 −30% -0.17% trimmed
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.2 yrs
0.49% Jul 2024 ₹1,706.80 −40% -0.14% held
HDFC Value Fund
Value · held 10 mo
0.48% Nov 2025 ₹1,205.30 −15% -0.11% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.39% Apr 2024 ₹1,014.75 +2% -0.13% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
0.33% Dec 2024 ₹1,570.70 −34% -0.10% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.23% Dec 2025 ₹1,082.10 −5% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹1,512.70 −32% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.22% Nov 2025 ₹1,205.30 −15% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,600.45 −36% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹1,054.00 −2% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,600.45 −36% -0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹1,082.10 −5% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.22% Sep 2024 ₹1,600.45 −36% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.8 yrs
0.22% Sep 2019 ₹265.00 +289% -0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,600.45 −36% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.22% May 2026 ₹1,079.20 −5% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,600.45 −36% -0.05% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.21% Jul 2024 ₹1,706.80 −40% -0.03% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.20% Jul 2024 ₹1,706.80 −40% -0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,600.45 −36% +0.02% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.15% Feb 2026 ₹1,173.20 −12% -0.01% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.2 yrs
0.13% Jul 2024 ₹1,706.80 −40% -0.01% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
0.13% Jul 2024 ₹1,706.80 −40% -0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.06% Sep 2024 ₹1,600.45 −36% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.1 yrs
0.02% Aug 2018 -0.00% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
0.02% May 2019 ₹249.40 +313% +0.02% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,570.70 −34% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,564.45 −34% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,600.45 −36% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,635.25 −37% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹974.50 +6% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Dec 2024 ₹1,570.70 −34% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,600.10 −36% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.02% Sep 2024 ₹1,600.45 −36% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.8 yrs
0.02% Sep 2019 ₹265.00 +289% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,600.45 −36% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹982.05 +5% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹982.05 +5% held
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

50 funds hold it, at an average weight of 0.4% each (19.4% summed across holders). At a fifth of average daily volume (1,85,599 shares), the aggregate fund position would take about 422 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Technology Fund
Sectoral/ Thematic
+0.48% 1.32% Mar 2026 +5%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.22% Sep 2019 +289%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.22% Sep 2024 −36%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.22% Sep 2024 −36%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.22% Sep 2024 −36%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.22% Sep 2024 −36%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.22% Dec 2025 −5%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.22% May 2026 −5%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.22% Nov 2025 −15%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −36%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.22% Aug 2025 −32%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.23% Dec 2025 −5%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.19% Sep 2024 −36%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.01% 0.15% Feb 2026 −12%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2019 +289%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.02% Dec 2024 −34%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Sep 2024 −36%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Sep 2024 −36%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 +6%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −34%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,440.00 · 2,10,691 shares18 Sep 2025: ₹1,430.70 · 1,53,854 shares19 Sep 2025: ₹1,416.80 · 1,93,975 shares22 Sep 2025: ₹1,428.50 · 3,31,286 shares23 Sep 2025: ₹1,403.70 · 2,73,357 shares24 Sep 2025: ₹1,376.90 · 1,46,218 shares25 Sep 2025: ₹1,367.90 · 2,01,950 shares26 Sep 2025: ₹1,278.20 · 5,65,268 shares29 Sep 2025: ₹1,332.40 · 7,01,150 shares30 Sep 2025: ₹1,333.40 · 6,89,436 shares1 Oct 2025: ₹1,338.50 · 1,77,535 shares3 Oct 2025: ₹1,372.20 · 3,67,411 shares6 Oct 2025: ₹1,357.80 · 1,56,993 shares7 Oct 2025: ₹1,336.10 · 4,21,841 shares8 Oct 2025: ₹1,344.60 · 1,85,323 shares9 Oct 2025: ₹1,317.40 · 1,23,163 shares10 Oct 2025: ₹1,367.90 · 2,95,258 shares13 Oct 2025: ₹1,343.40 · 1,71,158 shares14 Oct 2025: ₹1,354.20 · 1,26,416 shares15 Oct 2025: ₹1,357.50 · 1,16,346 shares16 Oct 2025: ₹1,342.90 · 90,197 shares17 Oct 2025: ₹1,324.00 · 90,457 shares20 Oct 2025: ₹1,331.10 · 1,51,817 shares21 Oct 2025: ₹1,357.20 · 35,442 shares23 Oct 2025: ₹1,328.00 · 1,58,128 shares24 Oct 2025: ₹1,311.80 · 1,06,268 shares27 Oct 2025: ₹1,322.10 · 1,31,030 shares28 Oct 2025: ₹1,326.00 · 84,249 shares29 Oct 2025: ₹1,346.20 · 1,39,703 shares30 Oct 2025: ₹1,345.00 · 81,423 shares31 Oct 2025: ₹1,319.10 · 1,25,416 shares3 Nov 2025: ₹1,340.20 · 95,679 shares4 Nov 2025: ₹1,303.30 · 1,06,854 shares6 Nov 2025: ₹1,273.40 · 2,57,233 shares7 Nov 2025: ₹1,283.30 · 1,71,585 shares10 Nov 2025: ₹1,283.50 · 1,21,634 shares11 Nov 2025: ₹1,272.70 · 83,406 shares12 Nov 2025: ₹1,275.20 · 1,30,488 shares13 Nov 2025: ₹1,238.80 · 5,67,802 shares14 Nov 2025: ₹1,227.40 · 1,35,074 shares17 Nov 2025: ₹1,238.70 · 1,55,678 shares18 Nov 2025: ₹1,205.60 · 1,15,295 shares19 Nov 2025: ₹1,182.50 · 2,00,059 shares20 Nov 2025: ₹1,210.80 · 3,62,669 shares21 Nov 2025: ₹1,170.40 · 1,15,822 shares24 Nov 2025: ₹1,176.90 · 1,27,856 shares25 Nov 2025: ₹1,166.30 · 63,189 shares26 Nov 2025: ₹1,188.20 · 95,811 shares27 Nov 2025: ₹1,204.70 · 1,23,298 shares28 Nov 2025: ₹1,205.30 · 1,25,038 shares1 Dec 2025: ₹1,193.90 · 1,38,985 shares2 Dec 2025: ₹1,161.90 · 1,70,386 shares3 Dec 2025: ₹1,141.40 · 3,58,418 shares4 Dec 2025: ₹1,107.70 · 1,87,332 shares5 Dec 2025: ₹1,097.90 · 1,66,351 shares8 Dec 2025: ₹1,062.60 · 1,25,876 shares9 Dec 2025: ₹1,093.20 · 2,35,555 shares10 Dec 2025: ₹1,085.80 · 1,47,815 shares11 Dec 2025: ₹1,101.90 · 1,10,530 shares12 Dec 2025: ₹1,104.00 · 71,634 shares15 Dec 2025: ₹1,107.40 · 83,471 shares16 Dec 2025: ₹1,101.40 · 79,544 shares17 Dec 2025: ₹1,078.40 · 1,48,861 shares18 Dec 2025: ₹1,062.40 · 2,10,535 shares19 Dec 2025: ₹1,093.30 · 1,83,995 shares22 Dec 2025: ₹1,087.00 · 1,51,250 shares23 Dec 2025: ₹1,119.00 · 4,28,210 shares24 Dec 2025: ₹1,105.00 · 85,532 shares26 Dec 2025: ₹1,085.60 · 59,373 shares29 Dec 2025: ₹1,073.60 · 1,41,753 shares30 Dec 2025: ₹1,044.60 · 1,90,923 shares31 Dec 2025: ₹1,082.10 · 1,44,744 shares1 Jan 2026: ₹1,064.40 · 91,887 shares2 Jan 2026: ₹1,111.30 · 2,19,659 shares5 Jan 2026: ₹1,095.50 · 1,81,331 shares6 Jan 2026: ₹1,079.30 · 1,29,204 shares7 Jan 2026: ₹1,062.00 · 99,012 shares8 Jan 2026: ₹1,030.00 · 1,43,794 shares9 Jan 2026: ₹1,007.20 · 1,65,785 shares12 Jan 2026: ₹1,000.00 · 2,14,523 shares13 Jan 2026: ₹989.00 · 1,71,069 shares14 Jan 2026: ₹994.20 · 85,473 shares16 Jan 2026: ₹975.30 · 92,711 shares19 Jan 2026: ₹953.70 · 1,19,396 shares20 Jan 2026: ₹924.90 · 1,60,968 shares21 Jan 2026: ₹907.70 · 2,37,103 shares22 Jan 2026: ₹915.90 · 1,15,906 shares23 Jan 2026: ₹893.40 · 1,58,456 shares27 Jan 2026: ₹903.40 · 1,45,009 shares28 Jan 2026: ₹942.50 · 1,93,769 shares29 Jan 2026: ₹942.00 · 1,09,094 shares30 Jan 2026: ₹974.50 · 2,39,440 shares1 Feb 2026: ₹996.10 · 10,23,885 shares2 Feb 2026: ₹995.95 · 3,93,451 shares3 Feb 2026: ₹1,042.80 · 2,47,369 shares4 Feb 2026: ₹1,061.75 · 1,44,101 shares5 Feb 2026: ₹1,028.90 · 1,54,002 shares6 Feb 2026: ₹1,035.75 · 1,02,105 shares9 Feb 2026: ₹1,092.05 · 2,03,523 shares10 Feb 2026: ₹1,117.55 · 2,01,397 shares11 Feb 2026: ₹1,114.10 · 2,82,464 shares12 Feb 2026: ₹1,081.65 · 2,11,259 shares13 Feb 2026: ₹1,048.80 · 1,97,387 shares16 Feb 2026: ₹1,050.45 · 1,44,316 shares17 Feb 2026: ₹1,076.65 · 1,64,157 shares18 Feb 2026: ₹1,151.70 · 15,23,366 shares19 Feb 2026: ₹1,136.85 · 3,72,877 shares20 Feb 2026: ₹1,144.40 · 3,62,832 shares23 Feb 2026: ₹1,160.15 · 2,39,594 shares24 Feb 2026: ₹1,169.45 · 4,01,714 shares25 Feb 2026: ₹1,159.20 · 1,70,642 shares26 Feb 2026: ₹1,178.50 · 4,11,462 shares27 Feb 2026: ₹1,173.20 · 2,42,844 shares2 Mar 2026: ₹1,149.20 · 2,58,953 shares4 Mar 2026: ₹1,124.00 · 2,06,994 shares5 Mar 2026: ₹1,140.30 · 1,45,925 shares6 Mar 2026: ₹1,120.30 · 1,18,187 shares9 Mar 2026: ₹1,077.00 · 2,72,344 shares10 Mar 2026: ₹1,096.60 · 1,58,923 shares11 Mar 2026: ₹1,105.70 · 1,30,327 shares12 Mar 2026: ₹1,106.70 · 2,55,390 shares13 Mar 2026: ₹1,086.60 · 1,44,154 shares16 Mar 2026: ₹1,077.60 · 1,78,543 shares17 Mar 2026: ₹1,093.00 · 4,71,242 shares18 Mar 2026: ₹1,125.20 · 2,58,814 shares19 Mar 2026: ₹1,095.40 · 2,03,932 shares20 Mar 2026: ₹1,089.60 · 1,89,896 shares23 Mar 2026: ₹1,016.40 · 2,60,763 shares24 Mar 2026: ₹1,049.70 · 1,98,872 shares25 Mar 2026: ₹1,081.30 · 1,94,736 shares27 Mar 2026: ₹1,031.90 · 2,62,164 shares30 Mar 2026: ₹985.10 · 3,29,259 shares1 Apr 2026: ₹1,031.35 · 3,20,490 shares2 Apr 2026: ₹1,049.40 · 1,86,854 shares6 Apr 2026: ₹1,060.65 · 2,01,569 shares7 Apr 2026: ₹1,045.70 · 1,38,322 shares8 Apr 2026: ₹1,078.20 · 5,38,321 shares9 Apr 2026: ₹1,074.00 · 3,03,913 shares10 Apr 2026: ₹1,116.00 · 1,92,250 shares13 Apr 2026: ₹1,113.25 · 1,64,450 shares15 Apr 2026: ₹1,195.25 · 8,20,014 shares16 Apr 2026: ₹1,206.55 · 2,33,369 shares17 Apr 2026: ₹1,234.25 · 2,48,853 shares20 Apr 2026: ₹1,264.25 · 5,42,816 shares21 Apr 2026: ₹1,251.30 · 2,16,096 shares22 Apr 2026: ₹1,250.00 · 2,01,307 shares23 Apr 2026: ₹1,249.25 · 2,48,943 shares24 Apr 2026: ₹1,223.50 · 1,66,148 shares27 Apr 2026: ₹1,280.45 · 4,44,389 shares28 Apr 2026: ₹1,263.80 · 1,48,427 shares29 Apr 2026: ₹1,297.55 · 4,90,306 shares30 Apr 2026: ₹1,283.25 · 2,86,564 shares4 May 2026: ₹1,300.40 · 2,87,760 shares5 May 2026: ₹1,275.50 · 1,85,792 shares6 May 2026: ₹1,286.40 · 1,98,394 shares7 May 2026: ₹1,282.20 · 1,58,930 shares8 May 2026: ₹1,257.20 · 2,81,086 shares11 May 2026: ₹1,243.20 · 1,28,847 shares12 May 2026: ₹1,200.10 · 3,05,512 shares13 May 2026: ₹1,204.10 · 1,71,109 shares14 May 2026: ₹1,222.20 · 1,31,660 shares15 May 2026: ₹1,196.00 · 1,67,687 shares18 May 2026: ₹1,186.00 · 1,64,593 shares19 May 2026: ₹1,193.90 · 2,54,737 shares20 May 2026: ₹1,202.70 · 2,67,383 shares21 May 2026: ₹1,294.30 · 16,79,959 shares22 May 2026: ₹1,334.50 · 8,25,282 shares25 May 2026: ₹1,373.00 · 5,59,901 shares26 May 2026: ₹1,201.20 · 21,42,638 shares27 May 2026: ₹1,072.60 · 27,69,365 shares29 May 2026: ₹1,079.20 · 9,81,501 shares1 Jun 2026: ₹1,053.20 · 5,16,595 shares2 Jun 2026: ₹1,065.80 · 3,25,955 shares3 Jun 2026: ₹1,047.10 · 2,05,467 shares4 Jun 2026: ₹1,011.00 · 5,44,375 shares5 Jun 2026: ₹1,017.00 · 3,35,418 shares8 Jun 2026: ₹1,009.00 · 1,71,201 shares9 Jun 2026: ₹998.50 · 3,34,749 shares10 Jun 2026: ₹991.70 · 1,95,638 shares11 Jun 2026: ₹1,009.50 · 1,82,909 shares12 Jun 2026: ₹1,038.70 · 2,14,529 shares15 Jun 2026: ₹1,079.90 · 6,22,016 shares16 Jun 2026: ₹1,092.90 · 4,25,339 shares17 Jun 2026: ₹1,085.00 · 1,62,885 shares18 Jun 2026: ₹1,072.20 · 1,52,765 shares19 Jun 2026: ₹1,079.30 · 2,42,432 shares22 Jun 2026: ₹1,094.10 · 2,32,202 shares23 Jun 2026: ₹1,086.80 · 2,19,205 shares24 Jun 2026: ₹1,074.10 · 85,048 shares25 Jun 2026: ₹1,087.10 · 3,26,597 shares29 Jun 2026: ₹1,087.30 · 3,94,964 shares30 Jun 2026: ₹1,054.00 · 1,92,693 shares1 Jul 2026: ₹1,082.30 · 3,01,994 shares2 Jul 2026: ₹1,086.20 · 1,49,506 shares3 Jul 2026: ₹1,081.80 · 1,47,862 shares6 Jul 2026: ₹1,073.30 · 1,19,057 shares7 Jul 2026: ₹1,085.30 · 1,72,351 shares8 Jul 2026: ₹1,045.40 · 1,53,676 shares9 Jul 2026: ₹1,045.20 · 1,11,111 shares10 Jul 2026: ₹1,050.20 · 1,05,694 shares13 Jul 2026: ₹1,057.80 · 1,30,137 shares14 Jul 2026: ₹1,039.80 · 1,06,763 shares15 Jul 2026: ₹1,048.50 · 77,470 shares16 Jul 2026: ₹1,033.20 · 1,21,017 shares17 Jul 2026: ₹1,034.10 · 88,465 shares20 Jul 2026: ₹1,013.60 · 1,38,797 shares21 Jul 2026: ₹1,020.80 · 1,37,051 shares22 Jul 2026: ₹1,010.20 · 1,14,792 shares23 Jul 2026: ₹995.20 · 1,09,835 shares24 Jul 2026: ₹991.80 · 1,02,586 shares27 Jul 2026: ₹997.20 · 1,32,972 shares28 Jul 2026: ₹991.90 · 60,685 shares29 Jul 2026: ₹988.80 · 1,28,138 shares30 Jul 2026: ₹967.20 · 1,69,041 shares31 Jul 2026: ₹980.30 · 1,96,607 shares3 Aug 2026: ₹999.40 · 1,45,672 shares4 Aug 2026: ₹985.40 · 1,44,769 shares5 Aug 2026: ₹1,004.60 · 1,67,494 shares6 Aug 2026: ₹992.25 · 75,498 shares7 Aug 2026: ₹1,066.25 · 9,07,092 shares10 Aug 2026: ₹1,062.55 · 2,05,080 shares11 Aug 2026: ₹1,058.05 · 1,36,004 shares12 Aug 2026: ₹983.05 · 8,45,640 shares13 Aug 2026: ₹983.60 · 2,31,848 shares14 Aug 2026: ₹968.40 · 1,53,212 shares17 Aug 2026: ₹959.15 · 3,01,073 shares18 Aug 2026: ₹1,002.45 · 4,44,335 shares19 Aug 2026: ₹996.95 · 2,44,509 shares20 Aug 2026: ₹985.45 · 2,19,276 shares21 Aug 2026: ₹987.45 · 1,07,267 shares24 Aug 2026: ₹998.05 · 1,60,019 shares25 Aug 2026: ₹994.30 · 57,066 shares26 Aug 2026: ₹1,004.25 · 1,40,034 shares27 Aug 2026: ₹997.45 · 66,454 shares28 Aug 2026: ₹1,025.50 · 2,72,844 shares31 Aug 2026: ₹982.05 · 2,19,040 shares1 Sep 2026: ₹976.35 · 1,58,264 shares2 Sep 2026: ₹969.95 · 78,529 shares3 Sep 2026: ₹973.65 · 1,21,380 shares4 Sep 2026: ₹979.50 · 82,871 shares7 Sep 2026: ₹962.50 · 1,29,751 shares8 Sep 2026: ₹964.70 · 80,436 shares9 Sep 2026: ₹985.30 · 1,56,026 shares10 Sep 2026: ₹977.85 · 2,58,265 shares11 Sep 2026: ₹972.15 · 1,27,552 shares15 Sep 2026: ₹950.60 · 1,29,290 shares16 Sep 2026: ₹971.05 · 1,68,316 shares17 Sep 2026: ₹984.70 · 1,24,912 shares18 Sep 2026: ₹1,030.45 · 2,86,285 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,440.00 · 2,10,691 shares18 Sep 2025: ₹1,430.70 · 1,53,854 shares19 Sep 2025: ₹1,416.80 · 1,93,975 shares22 Sep 2025: ₹1,428.50 · 3,31,286 shares23 Sep 2025: ₹1,403.70 · 2,73,357 shares24 Sep 2025: ₹1,376.90 · 1,46,218 shares25 Sep 2025: ₹1,367.90 · 2,01,950 shares26 Sep 2025: ₹1,278.20 · 5,65,268 shares29 Sep 2025: ₹1,332.40 · 7,01,150 shares30 Sep 2025: ₹1,333.40 · 6,89,436 shares1 Oct 2025: ₹1,338.50 · 1,77,535 shares3 Oct 2025: ₹1,372.20 · 3,67,411 shares6 Oct 2025: ₹1,357.80 · 1,56,993 shares7 Oct 2025: ₹1,336.10 · 4,21,841 shares8 Oct 2025: ₹1,344.60 · 1,85,323 shares9 Oct 2025: ₹1,317.40 · 1,23,163 shares10 Oct 2025: ₹1,367.90 · 2,95,258 shares13 Oct 2025: ₹1,343.40 · 1,71,158 shares14 Oct 2025: ₹1,354.20 · 1,26,416 shares15 Oct 2025: ₹1,357.50 · 1,16,346 shares16 Oct 2025: ₹1,342.90 · 90,197 shares17 Oct 2025: ₹1,324.00 · 90,457 shares20 Oct 2025: ₹1,331.10 · 1,51,817 shares21 Oct 2025: ₹1,357.20 · 35,442 shares23 Oct 2025: ₹1,328.00 · 1,58,128 shares24 Oct 2025: ₹1,311.80 · 1,06,268 shares27 Oct 2025: ₹1,322.10 · 1,31,030 shares28 Oct 2025: ₹1,326.00 · 84,249 shares29 Oct 2025: ₹1,346.20 · 1,39,703 shares30 Oct 2025: ₹1,345.00 · 81,423 shares31 Oct 2025: ₹1,319.10 · 1,25,416 shares3 Nov 2025: ₹1,340.20 · 95,679 shares4 Nov 2025: ₹1,303.30 · 1,06,854 shares6 Nov 2025: ₹1,273.40 · 2,57,233 shares7 Nov 2025: ₹1,283.30 · 1,71,585 shares10 Nov 2025: ₹1,283.50 · 1,21,634 shares11 Nov 2025: ₹1,272.70 · 83,406 shares12 Nov 2025: ₹1,275.20 · 1,30,488 shares13 Nov 2025: ₹1,238.80 · 5,67,802 shares14 Nov 2025: ₹1,227.40 · 1,35,074 shares17 Nov 2025: ₹1,238.70 · 1,55,678 shares18 Nov 2025: ₹1,205.60 · 1,15,295 shares19 Nov 2025: ₹1,182.50 · 2,00,059 shares20 Nov 2025: ₹1,210.80 · 3,62,669 shares21 Nov 2025: ₹1,170.40 · 1,15,822 shares24 Nov 2025: ₹1,176.90 · 1,27,856 shares25 Nov 2025: ₹1,166.30 · 63,189 shares26 Nov 2025: ₹1,188.20 · 95,811 shares27 Nov 2025: ₹1,204.70 · 1,23,298 shares28 Nov 2025: ₹1,205.30 · 1,25,038 shares1 Dec 2025: ₹1,193.90 · 1,38,985 shares2 Dec 2025: ₹1,161.90 · 1,70,386 shares3 Dec 2025: ₹1,141.40 · 3,58,418 shares4 Dec 2025: ₹1,107.70 · 1,87,332 shares5 Dec 2025: ₹1,097.90 · 1,66,351 shares8 Dec 2025: ₹1,062.60 · 1,25,876 shares9 Dec 2025: ₹1,093.20 · 2,35,555 shares10 Dec 2025: ₹1,085.80 · 1,47,815 shares11 Dec 2025: ₹1,101.90 · 1,10,530 shares12 Dec 2025: ₹1,104.00 · 71,634 shares15 Dec 2025: ₹1,107.40 · 83,471 shares16 Dec 2025: ₹1,101.40 · 79,544 shares17 Dec 2025: ₹1,078.40 · 1,48,861 shares18 Dec 2025: ₹1,062.40 · 2,10,535 shares19 Dec 2025: ₹1,093.30 · 1,83,995 shares22 Dec 2025: ₹1,087.00 · 1,51,250 shares23 Dec 2025: ₹1,119.00 · 4,28,210 shares24 Dec 2025: ₹1,105.00 · 85,532 shares26 Dec 2025: ₹1,085.60 · 59,373 shares29 Dec 2025: ₹1,073.60 · 1,41,753 shares30 Dec 2025: ₹1,044.60 · 1,90,923 shares31 Dec 2025: ₹1,082.10 · 1,44,744 shares1 Jan 2026: ₹1,064.40 · 91,887 shares2 Jan 2026: ₹1,111.30 · 2,19,659 shares5 Jan 2026: ₹1,095.50 · 1,81,331 shares6 Jan 2026: ₹1,079.30 · 1,29,204 shares7 Jan 2026: ₹1,062.00 · 99,012 shares8 Jan 2026: ₹1,030.00 · 1,43,794 shares9 Jan 2026: ₹1,007.20 · 1,65,785 shares12 Jan 2026: ₹1,000.00 · 2,14,523 shares13 Jan 2026: ₹989.00 · 1,71,069 shares14 Jan 2026: ₹994.20 · 85,473 shares16 Jan 2026: ₹975.30 · 92,711 shares19 Jan 2026: ₹953.70 · 1,19,396 shares20 Jan 2026: ₹924.90 · 1,60,968 shares21 Jan 2026: ₹907.70 · 2,37,103 shares22 Jan 2026: ₹915.90 · 1,15,906 shares23 Jan 2026: ₹893.40 · 1,58,456 shares27 Jan 2026: ₹903.40 · 1,45,009 shares28 Jan 2026: ₹942.50 · 1,93,769 shares29 Jan 2026: ₹942.00 · 1,09,094 shares30 Jan 2026: ₹974.50 · 2,39,440 shares1 Feb 2026: ₹996.10 · 10,23,885 shares2 Feb 2026: ₹995.95 · 3,93,451 shares3 Feb 2026: ₹1,042.80 · 2,47,369 shares4 Feb 2026: ₹1,061.75 · 1,44,101 shares5 Feb 2026: ₹1,028.90 · 1,54,002 shares6 Feb 2026: ₹1,035.75 · 1,02,105 shares9 Feb 2026: ₹1,092.05 · 2,03,523 shares10 Feb 2026: ₹1,117.55 · 2,01,397 shares11 Feb 2026: ₹1,114.10 · 2,82,464 shares12 Feb 2026: ₹1,081.65 · 2,11,259 shares13 Feb 2026: ₹1,048.80 · 1,97,387 shares16 Feb 2026: ₹1,050.45 · 1,44,316 shares17 Feb 2026: ₹1,076.65 · 1,64,157 shares18 Feb 2026: ₹1,151.70 · 15,23,366 shares19 Feb 2026: ₹1,136.85 · 3,72,877 shares20 Feb 2026: ₹1,144.40 · 3,62,832 shares23 Feb 2026: ₹1,160.15 · 2,39,594 shares24 Feb 2026: ₹1,169.45 · 4,01,714 shares25 Feb 2026: ₹1,159.20 · 1,70,642 shares26 Feb 2026: ₹1,178.50 · 4,11,462 shares27 Feb 2026: ₹1,173.20 · 2,42,844 shares2 Mar 2026: ₹1,149.20 · 2,58,953 shares4 Mar 2026: ₹1,124.00 · 2,06,994 shares5 Mar 2026: ₹1,140.30 · 1,45,925 shares6 Mar 2026: ₹1,120.30 · 1,18,187 shares9 Mar 2026: ₹1,077.00 · 2,72,344 shares10 Mar 2026: ₹1,096.60 · 1,58,923 shares11 Mar 2026: ₹1,105.70 · 1,30,327 shares12 Mar 2026: ₹1,106.70 · 2,55,390 shares13 Mar 2026: ₹1,086.60 · 1,44,154 shares16 Mar 2026: ₹1,077.60 · 1,78,543 shares17 Mar 2026: ₹1,093.00 · 4,71,242 shares18 Mar 2026: ₹1,125.20 · 2,58,814 shares19 Mar 2026: ₹1,095.40 · 2,03,932 shares20 Mar 2026: ₹1,089.60 · 1,89,896 shares23 Mar 2026: ₹1,016.40 · 2,60,763 shares24 Mar 2026: ₹1,049.70 · 1,98,872 shares25 Mar 2026: ₹1,081.30 · 1,94,736 shares27 Mar 2026: ₹1,031.90 · 2,62,164 shares30 Mar 2026: ₹985.10 · 3,29,259 shares1 Apr 2026: ₹1,031.35 · 3,20,490 shares2 Apr 2026: ₹1,049.40 · 1,86,854 shares6 Apr 2026: ₹1,060.65 · 2,01,569 shares7 Apr 2026: ₹1,045.70 · 1,38,322 shares8 Apr 2026: ₹1,078.20 · 5,38,321 shares9 Apr 2026: ₹1,074.00 · 3,03,913 shares10 Apr 2026: ₹1,116.00 · 1,92,250 shares13 Apr 2026: ₹1,113.25 · 1,64,450 shares15 Apr 2026: ₹1,195.25 · 8,20,014 shares16 Apr 2026: ₹1,206.55 · 2,33,369 shares17 Apr 2026: ₹1,234.25 · 2,48,853 shares20 Apr 2026: ₹1,264.25 · 5,42,816 shares21 Apr 2026: ₹1,251.30 · 2,16,096 shares22 Apr 2026: ₹1,250.00 · 2,01,307 shares23 Apr 2026: ₹1,249.25 · 2,48,943 shares24 Apr 2026: ₹1,223.50 · 1,66,148 shares27 Apr 2026: ₹1,280.45 · 4,44,389 shares28 Apr 2026: ₹1,263.80 · 1,48,427 shares29 Apr 2026: ₹1,297.55 · 4,90,306 shares30 Apr 2026: ₹1,283.25 · 2,86,564 shares4 May 2026: ₹1,300.40 · 2,87,760 shares5 May 2026: ₹1,275.50 · 1,85,792 shares6 May 2026: ₹1,286.40 · 1,98,394 shares7 May 2026: ₹1,282.20 · 1,58,930 shares8 May 2026: ₹1,257.20 · 2,81,086 shares11 May 2026: ₹1,243.20 · 1,28,847 shares12 May 2026: ₹1,200.10 · 3,05,512 shares13 May 2026: ₹1,204.10 · 1,71,109 shares14 May 2026: ₹1,222.20 · 1,31,660 shares15 May 2026: ₹1,196.00 · 1,67,687 shares18 May 2026: ₹1,186.00 · 1,64,593 shares19 May 2026: ₹1,193.90 · 2,54,737 shares20 May 2026: ₹1,202.70 · 2,67,383 shares21 May 2026: ₹1,294.30 · 16,79,959 shares22 May 2026: ₹1,334.50 · 8,25,282 shares25 May 2026: ₹1,373.00 · 5,59,901 shares26 May 2026: ₹1,201.20 · 21,42,638 shares27 May 2026: ₹1,072.60 · 27,69,365 shares29 May 2026: ₹1,079.20 · 9,81,501 shares1 Jun 2026: ₹1,053.20 · 5,16,595 shares2 Jun 2026: ₹1,065.80 · 3,25,955 shares3 Jun 2026: ₹1,047.10 · 2,05,467 shares4 Jun 2026: ₹1,011.00 · 5,44,375 shares5 Jun 2026: ₹1,017.00 · 3,35,418 shares8 Jun 2026: ₹1,009.00 · 1,71,201 shares9 Jun 2026: ₹998.50 · 3,34,749 shares10 Jun 2026: ₹991.70 · 1,95,638 shares11 Jun 2026: ₹1,009.50 · 1,82,909 shares12 Jun 2026: ₹1,038.70 · 2,14,529 shares15 Jun 2026: ₹1,079.90 · 6,22,016 shares16 Jun 2026: ₹1,092.90 · 4,25,339 shares17 Jun 2026: ₹1,085.00 · 1,62,885 shares18 Jun 2026: ₹1,072.20 · 1,52,765 shares19 Jun 2026: ₹1,079.30 · 2,42,432 shares22 Jun 2026: ₹1,094.10 · 2,32,202 shares23 Jun 2026: ₹1,086.80 · 2,19,205 shares24 Jun 2026: ₹1,074.10 · 85,048 shares25 Jun 2026: ₹1,087.10 · 3,26,597 shares29 Jun 2026: ₹1,087.30 · 3,94,964 shares30 Jun 2026: ₹1,054.00 · 1,92,693 shares1 Jul 2026: ₹1,082.30 · 3,01,994 shares2 Jul 2026: ₹1,086.20 · 1,49,506 shares3 Jul 2026: ₹1,081.80 · 1,47,862 shares6 Jul 2026: ₹1,073.30 · 1,19,057 shares7 Jul 2026: ₹1,085.30 · 1,72,351 shares8 Jul 2026: ₹1,045.40 · 1,53,676 shares9 Jul 2026: ₹1,045.20 · 1,11,111 shares10 Jul 2026: ₹1,050.20 · 1,05,694 shares13 Jul 2026: ₹1,057.80 · 1,30,137 shares14 Jul 2026: ₹1,039.80 · 1,06,763 shares15 Jul 2026: ₹1,048.50 · 77,470 shares16 Jul 2026: ₹1,033.20 · 1,21,017 shares17 Jul 2026: ₹1,034.10 · 88,465 shares20 Jul 2026: ₹1,013.60 · 1,38,797 shares21 Jul 2026: ₹1,020.80 · 1,37,051 shares22 Jul 2026: ₹1,010.20 · 1,14,792 shares23 Jul 2026: ₹995.20 · 1,09,835 shares24 Jul 2026: ₹991.80 · 1,02,586 shares27 Jul 2026: ₹997.20 · 1,32,972 shares28 Jul 2026: ₹991.90 · 60,685 shares29 Jul 2026: ₹988.80 · 1,28,138 shares30 Jul 2026: ₹967.20 · 1,69,041 shares31 Jul 2026: ₹980.30 · 1,96,607 shares3 Aug 2026: ₹999.40 · 1,45,672 shares4 Aug 2026: ₹985.40 · 1,44,769 shares5 Aug 2026: ₹1,004.60 · 1,67,494 shares6 Aug 2026: ₹992.25 · 75,498 shares7 Aug 2026: ₹1,066.25 · 9,07,092 shares10 Aug 2026: ₹1,062.55 · 2,05,080 shares11 Aug 2026: ₹1,058.05 · 1,36,004 shares12 Aug 2026: ₹983.05 · 8,45,640 shares13 Aug 2026: ₹983.60 · 2,31,848 shares14 Aug 2026: ₹968.40 · 1,53,212 shares17 Aug 2026: ₹959.15 · 3,01,073 shares18 Aug 2026: ₹1,002.45 · 4,44,335 shares19 Aug 2026: ₹996.95 · 2,44,509 shares20 Aug 2026: ₹985.45 · 2,19,276 shares21 Aug 2026: ₹987.45 · 1,07,267 shares24 Aug 2026: ₹998.05 · 1,60,019 shares25 Aug 2026: ₹994.30 · 57,066 shares26 Aug 2026: ₹1,004.25 · 1,40,034 shares27 Aug 2026: ₹997.45 · 66,454 shares28 Aug 2026: ₹1,025.50 · 2,72,844 shares31 Aug 2026: ₹982.05 · 2,19,040 shares1 Sep 2026: ₹976.35 · 1,58,264 shares2 Sep 2026: ₹969.95 · 78,529 shares3 Sep 2026: ₹973.65 · 1,21,380 shares4 Sep 2026: ₹979.50 · 82,871 shares7 Sep 2026: ₹962.50 · 1,29,751 shares8 Sep 2026: ₹964.70 · 80,436 shares9 Sep 2026: ₹985.30 · 1,56,026 shares10 Sep 2026: ₹977.85 · 2,58,265 shares11 Sep 2026: ₹972.15 · 1,27,552 shares15 Sep 2026: ₹950.60 · 1,29,290 shares16 Sep 2026: ₹971.05 · 1,68,316 shares17 Sep 2026: ₹984.70 · 1,24,912 shares18 Sep 2026: ₹1,030.45 · 2,86,285 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,440.00 · 2,10,691 shares18 Sep 2025: ₹1,430.70 · 1,53,854 shares19 Sep 2025: ₹1,416.80 · 1,93,975 shares22 Sep 2025: ₹1,428.50 · 3,31,286 shares23 Sep 2025: ₹1,403.70 · 2,73,357 shares24 Sep 2025: ₹1,376.90 · 1,46,218 shares25 Sep 2025: ₹1,367.90 · 2,01,950 shares26 Sep 2025: ₹1,278.20 · 5,65,268 shares29 Sep 2025: ₹1,332.40 · 7,01,150 shares30 Sep 2025: ₹1,333.40 · 6,89,436 shares1 Oct 2025: ₹1,338.50 · 1,77,535 shares3 Oct 2025: ₹1,372.20 · 3,67,411 shares6 Oct 2025: ₹1,357.80 · 1,56,993 shares7 Oct 2025: ₹1,336.10 · 4,21,841 shares8 Oct 2025: ₹1,344.60 · 1,85,323 shares9 Oct 2025: ₹1,317.40 · 1,23,163 shares10 Oct 2025: ₹1,367.90 · 2,95,258 shares13 Oct 2025: ₹1,343.40 · 1,71,158 shares14 Oct 2025: ₹1,354.20 · 1,26,416 shares15 Oct 2025: ₹1,357.50 · 1,16,346 shares16 Oct 2025: ₹1,342.90 · 90,197 shares17 Oct 2025: ₹1,324.00 · 90,457 shares20 Oct 2025: ₹1,331.10 · 1,51,817 shares21 Oct 2025: ₹1,357.20 · 35,442 shares23 Oct 2025: ₹1,328.00 · 1,58,128 shares24 Oct 2025: ₹1,311.80 · 1,06,268 shares27 Oct 2025: ₹1,322.10 · 1,31,030 shares28 Oct 2025: ₹1,326.00 · 84,249 shares29 Oct 2025: ₹1,346.20 · 1,39,703 shares30 Oct 2025: ₹1,345.00 · 81,423 shares31 Oct 2025: ₹1,319.10 · 1,25,416 shares3 Nov 2025: ₹1,340.20 · 95,679 shares4 Nov 2025: ₹1,303.30 · 1,06,854 shares6 Nov 2025: ₹1,273.40 · 2,57,233 shares7 Nov 2025: ₹1,283.30 · 1,71,585 shares10 Nov 2025: ₹1,283.50 · 1,21,634 shares11 Nov 2025: ₹1,272.70 · 83,406 shares12 Nov 2025: ₹1,275.20 · 1,30,488 shares13 Nov 2025: ₹1,238.80 · 5,67,802 shares14 Nov 2025: ₹1,227.40 · 1,35,074 shares17 Nov 2025: ₹1,238.70 · 1,55,678 shares18 Nov 2025: ₹1,205.60 · 1,15,295 shares19 Nov 2025: ₹1,182.50 · 2,00,059 shares20 Nov 2025: ₹1,210.80 · 3,62,669 shares21 Nov 2025: ₹1,170.40 · 1,15,822 shares24 Nov 2025: ₹1,176.90 · 1,27,856 shares25 Nov 2025: ₹1,166.30 · 63,189 shares26 Nov 2025: ₹1,188.20 · 95,811 shares27 Nov 2025: ₹1,204.70 · 1,23,298 shares28 Nov 2025: ₹1,205.30 · 1,25,038 shares1 Dec 2025: ₹1,193.90 · 1,38,985 shares2 Dec 2025: ₹1,161.90 · 1,70,386 shares3 Dec 2025: ₹1,141.40 · 3,58,418 shares4 Dec 2025: ₹1,107.70 · 1,87,332 shares5 Dec 2025: ₹1,097.90 · 1,66,351 shares8 Dec 2025: ₹1,062.60 · 1,25,876 shares9 Dec 2025: ₹1,093.20 · 2,35,555 shares10 Dec 2025: ₹1,085.80 · 1,47,815 shares11 Dec 2025: ₹1,101.90 · 1,10,530 shares12 Dec 2025: ₹1,104.00 · 71,634 shares15 Dec 2025: ₹1,107.40 · 83,471 shares16 Dec 2025: ₹1,101.40 · 79,544 shares17 Dec 2025: ₹1,078.40 · 1,48,861 shares18 Dec 2025: ₹1,062.40 · 2,10,535 shares19 Dec 2025: ₹1,093.30 · 1,83,995 shares22 Dec 2025: ₹1,087.00 · 1,51,250 shares23 Dec 2025: ₹1,119.00 · 4,28,210 shares24 Dec 2025: ₹1,105.00 · 85,532 shares26 Dec 2025: ₹1,085.60 · 59,373 shares29 Dec 2025: ₹1,073.60 · 1,41,753 shares30 Dec 2025: ₹1,044.60 · 1,90,923 shares31 Dec 2025: ₹1,082.10 · 1,44,744 shares1 Jan 2026: ₹1,064.40 · 91,887 shares2 Jan 2026: ₹1,111.30 · 2,19,659 shares5 Jan 2026: ₹1,095.50 · 1,81,331 shares6 Jan 2026: ₹1,079.30 · 1,29,204 shares7 Jan 2026: ₹1,062.00 · 99,012 shares8 Jan 2026: ₹1,030.00 · 1,43,794 shares9 Jan 2026: ₹1,007.20 · 1,65,785 shares12 Jan 2026: ₹1,000.00 · 2,14,523 shares13 Jan 2026: ₹989.00 · 1,71,069 shares14 Jan 2026: ₹994.20 · 85,473 shares16 Jan 2026: ₹975.30 · 92,711 shares19 Jan 2026: ₹953.70 · 1,19,396 shares20 Jan 2026: ₹924.90 · 1,60,968 shares21 Jan 2026: ₹907.70 · 2,37,103 shares22 Jan 2026: ₹915.90 · 1,15,906 shares23 Jan 2026: ₹893.40 · 1,58,456 shares27 Jan 2026: ₹903.40 · 1,45,009 shares28 Jan 2026: ₹942.50 · 1,93,769 shares29 Jan 2026: ₹942.00 · 1,09,094 shares30 Jan 2026: ₹974.50 · 2,39,440 shares1 Feb 2026: ₹996.10 · 10,23,885 shares2 Feb 2026: ₹995.95 · 3,93,451 shares3 Feb 2026: ₹1,042.80 · 2,47,369 shares4 Feb 2026: ₹1,061.75 · 1,44,101 shares5 Feb 2026: ₹1,028.90 · 1,54,002 shares6 Feb 2026: ₹1,035.75 · 1,02,105 shares9 Feb 2026: ₹1,092.05 · 2,03,523 shares10 Feb 2026: ₹1,117.55 · 2,01,397 shares11 Feb 2026: ₹1,114.10 · 2,82,464 shares12 Feb 2026: ₹1,081.65 · 2,11,259 shares13 Feb 2026: ₹1,048.80 · 1,97,387 shares16 Feb 2026: ₹1,050.45 · 1,44,316 shares17 Feb 2026: ₹1,076.65 · 1,64,157 shares18 Feb 2026: ₹1,151.70 · 15,23,366 shares19 Feb 2026: ₹1,136.85 · 3,72,877 shares20 Feb 2026: ₹1,144.40 · 3,62,832 shares23 Feb 2026: ₹1,160.15 · 2,39,594 shares24 Feb 2026: ₹1,169.45 · 4,01,714 shares25 Feb 2026: ₹1,159.20 · 1,70,642 shares26 Feb 2026: ₹1,178.50 · 4,11,462 shares27 Feb 2026: ₹1,173.20 · 2,42,844 shares2 Mar 2026: ₹1,149.20 · 2,58,953 shares4 Mar 2026: ₹1,124.00 · 2,06,994 shares5 Mar 2026: ₹1,140.30 · 1,45,925 shares6 Mar 2026: ₹1,120.30 · 1,18,187 shares9 Mar 2026: ₹1,077.00 · 2,72,344 shares10 Mar 2026: ₹1,096.60 · 1,58,923 shares11 Mar 2026: ₹1,105.70 · 1,30,327 shares12 Mar 2026: ₹1,106.70 · 2,55,390 shares13 Mar 2026: ₹1,086.60 · 1,44,154 shares16 Mar 2026: ₹1,077.60 · 1,78,543 shares17 Mar 2026: ₹1,093.00 · 4,71,242 shares18 Mar 2026: ₹1,125.20 · 2,58,814 shares19 Mar 2026: ₹1,095.40 · 2,03,932 shares20 Mar 2026: ₹1,089.60 · 1,89,896 shares23 Mar 2026: ₹1,016.40 · 2,60,763 shares24 Mar 2026: ₹1,049.70 · 1,98,872 shares25 Mar 2026: ₹1,081.30 · 1,94,736 shares27 Mar 2026: ₹1,031.90 · 2,62,164 shares30 Mar 2026: ₹985.10 · 3,29,259 shares1 Apr 2026: ₹1,031.35 · 3,20,490 shares2 Apr 2026: ₹1,049.40 · 1,86,854 shares6 Apr 2026: ₹1,060.65 · 2,01,569 shares7 Apr 2026: ₹1,045.70 · 1,38,322 shares8 Apr 2026: ₹1,078.20 · 5,38,321 shares9 Apr 2026: ₹1,074.00 · 3,03,913 shares10 Apr 2026: ₹1,116.00 · 1,92,250 shares13 Apr 2026: ₹1,113.25 · 1,64,450 shares15 Apr 2026: ₹1,195.25 · 8,20,014 shares16 Apr 2026: ₹1,206.55 · 2,33,369 shares17 Apr 2026: ₹1,234.25 · 2,48,853 shares20 Apr 2026: ₹1,264.25 · 5,42,816 shares21 Apr 2026: ₹1,251.30 · 2,16,096 shares22 Apr 2026: ₹1,250.00 · 2,01,307 shares23 Apr 2026: ₹1,249.25 · 2,48,943 shares24 Apr 2026: ₹1,223.50 · 1,66,148 shares27 Apr 2026: ₹1,280.45 · 4,44,389 shares28 Apr 2026: ₹1,263.80 · 1,48,427 shares29 Apr 2026: ₹1,297.55 · 4,90,306 shares30 Apr 2026: ₹1,283.25 · 2,86,564 shares4 May 2026: ₹1,300.40 · 2,87,760 shares5 May 2026: ₹1,275.50 · 1,85,792 shares6 May 2026: ₹1,286.40 · 1,98,394 shares7 May 2026: ₹1,282.20 · 1,58,930 shares8 May 2026: ₹1,257.20 · 2,81,086 shares11 May 2026: ₹1,243.20 · 1,28,847 shares12 May 2026: ₹1,200.10 · 3,05,512 shares13 May 2026: ₹1,204.10 · 1,71,109 shares14 May 2026: ₹1,222.20 · 1,31,660 shares15 May 2026: ₹1,196.00 · 1,67,687 shares18 May 2026: ₹1,186.00 · 1,64,593 shares19 May 2026: ₹1,193.90 · 2,54,737 shares20 May 2026: ₹1,202.70 · 2,67,383 shares21 May 2026: ₹1,294.30 · 16,79,959 shares22 May 2026: ₹1,334.50 · 8,25,282 shares25 May 2026: ₹1,373.00 · 5,59,901 shares26 May 2026: ₹1,201.20 · 21,42,638 shares27 May 2026: ₹1,072.60 · 27,69,365 shares29 May 2026: ₹1,079.20 · 9,81,501 shares1 Jun 2026: ₹1,053.20 · 5,16,595 shares2 Jun 2026: ₹1,065.80 · 3,25,955 shares3 Jun 2026: ₹1,047.10 · 2,05,467 shares4 Jun 2026: ₹1,011.00 · 5,44,375 shares5 Jun 2026: ₹1,017.00 · 3,35,418 shares8 Jun 2026: ₹1,009.00 · 1,71,201 shares9 Jun 2026: ₹998.50 · 3,34,749 shares10 Jun 2026: ₹991.70 · 1,95,638 shares11 Jun 2026: ₹1,009.50 · 1,82,909 shares12 Jun 2026: ₹1,038.70 · 2,14,529 shares15 Jun 2026: ₹1,079.90 · 6,22,016 shares16 Jun 2026: ₹1,092.90 · 4,25,339 shares17 Jun 2026: ₹1,085.00 · 1,62,885 shares18 Jun 2026: ₹1,072.20 · 1,52,765 shares19 Jun 2026: ₹1,079.30 · 2,42,432 shares22 Jun 2026: ₹1,094.10 · 2,32,202 shares23 Jun 2026: ₹1,086.80 · 2,19,205 shares24 Jun 2026: ₹1,074.10 · 85,048 shares25 Jun 2026: ₹1,087.10 · 3,26,597 shares29 Jun 2026: ₹1,087.30 · 3,94,964 shares30 Jun 2026: ₹1,054.00 · 1,92,693 shares1 Jul 2026: ₹1,082.30 · 3,01,994 shares2 Jul 2026: ₹1,086.20 · 1,49,506 shares3 Jul 2026: ₹1,081.80 · 1,47,862 shares6 Jul 2026: ₹1,073.30 · 1,19,057 shares7 Jul 2026: ₹1,085.30 · 1,72,351 shares8 Jul 2026: ₹1,045.40 · 1,53,676 shares9 Jul 2026: ₹1,045.20 · 1,11,111 shares10 Jul 2026: ₹1,050.20 · 1,05,694 shares13 Jul 2026: ₹1,057.80 · 1,30,137 shares14 Jul 2026: ₹1,039.80 · 1,06,763 shares15 Jul 2026: ₹1,048.50 · 77,470 shares16 Jul 2026: ₹1,033.20 · 1,21,017 shares17 Jul 2026: ₹1,034.10 · 88,465 shares20 Jul 2026: ₹1,013.60 · 1,38,797 shares21 Jul 2026: ₹1,020.80 · 1,37,051 shares22 Jul 2026: ₹1,010.20 · 1,14,792 shares23 Jul 2026: ₹995.20 · 1,09,835 shares24 Jul 2026: ₹991.80 · 1,02,586 shares27 Jul 2026: ₹997.20 · 1,32,972 shares28 Jul 2026: ₹991.90 · 60,685 shares29 Jul 2026: ₹988.80 · 1,28,138 shares30 Jul 2026: ₹967.20 · 1,69,041 shares31 Jul 2026: ₹980.30 · 1,96,607 shares3 Aug 2026: ₹999.40 · 1,45,672 shares4 Aug 2026: ₹985.40 · 1,44,769 shares5 Aug 2026: ₹1,004.60 · 1,67,494 shares6 Aug 2026: ₹992.25 · 75,498 shares7 Aug 2026: ₹1,066.25 · 9,07,092 shares10 Aug 2026: ₹1,062.55 · 2,05,080 shares11 Aug 2026: ₹1,058.05 · 1,36,004 shares12 Aug 2026: ₹983.05 · 8,45,640 shares13 Aug 2026: ₹983.60 · 2,31,848 shares14 Aug 2026: ₹968.40 · 1,53,212 shares17 Aug 2026: ₹959.15 · 3,01,073 shares18 Aug 2026: ₹1,002.45 · 4,44,335 shares19 Aug 2026: ₹996.95 · 2,44,509 shares20 Aug 2026: ₹985.45 · 2,19,276 shares21 Aug 2026: ₹987.45 · 1,07,267 shares24 Aug 2026: ₹998.05 · 1,60,019 shares25 Aug 2026: ₹994.30 · 57,066 shares26 Aug 2026: ₹1,004.25 · 1,40,034 shares27 Aug 2026: ₹997.45 · 66,454 shares28 Aug 2026: ₹1,025.50 · 2,72,844 shares31 Aug 2026: ₹982.05 · 2,19,040 shares1 Sep 2026: ₹976.35 · 1,58,264 shares2 Sep 2026: ₹969.95 · 78,529 shares3 Sep 2026: ₹973.65 · 1,21,380 shares4 Sep 2026: ₹979.50 · 82,871 shares7 Sep 2026: ₹962.50 · 1,29,751 shares8 Sep 2026: ₹964.70 · 80,436 shares9 Sep 2026: ₹985.30 · 1,56,026 shares10 Sep 2026: ₹977.85 · 2,58,265 shares11 Sep 2026: ₹972.15 · 1,27,552 shares15 Sep 2026: ₹950.60 · 1,29,290 shares16 Sep 2026: ₹971.05 · 1,68,316 shares17 Sep 2026: ₹984.70 · 1,24,912 shares18 Sep 2026: ₹1,030.45 · 2,86,285 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.