ANVESHAN
Theme
Create account
Stocks · TITAN · Consumer Durables · large cap

TITAN COMPANY LIMITED

Last close
₹4,798.50
18 Sep 2026 · +36.2% over the year
Held by
358funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 731.0% · +118.79% over 3 months
Days to exit
426
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 378 rows: 358 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 8.1 yrs
1.91% Apr 2018 ₹981.80 +389% +0.36% added
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
1.91% Jul 2025 ₹3,347.30 +43% +0.36% added
Axis Focused Fund
Focused · held 9 mo
2.37% Dec 2025 ₹4,051.50 +18% +0.35% held
Baroda BNP Paribas Retirement Fund
Retirement · held 1.3 yrs
2.14% Jun 2025 ₹3,690.20 +30% +0.35% held
HSBC NIFTY 50 Index Fund
Equity Funds · held 3.8 yrs
1.91% Nov 2022 ₹2,653.00 +81% +0.35% added
LIC MF Nifty 50 ETF
Other ETFs · held 8.5 yrs
1.91% Mar 2018 ₹942.30 +409% +0.35% held
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 2.8 yrs
1.91% Sep 2023 ₹3,148.80 +52% +0.35% trimmed
Navi Nifty 50 Index Fund
Index Funds · held 3.3 yrs
1.91% Sep 2022 ₹2,606.95 +84% +0.35% added
Tata Nifty 50 Index Fund
Index Funds · held 7.2 yrs
1.91% Apr 2018 ₹981.80 +389% +0.35% added
LIC MF Nifty 50 Index Fund
Index Funds · held 8.4 yrs
1.90% Apr 2018 ₹981.80 +389% +0.34% added
Mahindra Manulife Large Cap Fund
Large Cap · held 3.4 yrs
1.76% Feb 2020 ₹1,254.50 +283% +0.34% held
Motilal Oswal Focused Fund
Focused · held 1.4 yrs
3.64% Jun 2024 ₹3,404.20 +41% +0.33% added
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
1.13% May 2026 ₹4,074.90 +18% +0.33% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
1.25% Feb 2024 ₹3,624.40 +32% +0.32% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
1.10% Aug 2022 ₹2,604.65 +84% +0.32% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.5 yrs
1.58% Feb 2022 ₹2,546.55 +88% +0.32% added
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 10 mo
1.56% Nov 2025 ₹3,907.70 +23% +0.32% added
Baroda BNP Paribas Children's Fund
Children's · held 1.4 yrs
2.75% Apr 2025 ₹3,379.70 +42% +0.32% held
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 2.7 yrs
1.88% Jan 2024 ₹3,697.55 +30% +0.32% trimmed
HSBC Large Cap Fund
Large Cap · held 4.9 yrs
2.06% Mar 2020 ₹933.70 +414% +0.32% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
1.72% Jan 2024 ₹3,697.55 +30% +0.32% added
Mirae Asset Equity Savings Fund
Equity Savings · held 4.6 yrs
1.38% Dec 2021 ₹2,522.40 +90% +0.32% added
Groww ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.44% Mar 2023 ₹2,514.90 +91% +0.31% added
Motilal Oswal Large Cap Fund
Large Cap · held 2.7 yrs
1.62% Jan 2024 ₹3,697.55 +30% +0.31% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3.0 yrs
1.90% Jul 2023 ₹3,004.05 +60% +0.31% added
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 6.9 yrs
1.65% Feb 2019 ₹1,025.20 +368% +0.31% held
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
1.56% May 2016 ₹360.50 +1231% +0.30% added
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
1.55% Feb 2026 ₹4,327.50 +11% +0.30% added
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 6.0 yrs
1.63% Mar 2020 ₹933.70 +414% +0.30% held
Sundaram Services Fund
Sectoral/ Thematic · held 7.7 yrs
2.67% Dec 2018 ₹931.00 +415% +0.29% held
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
1.55% Dec 2015 ₹347.15 +1282% +0.29% held
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
1.55% Dec 2019 ₹1,187.95 +304% +0.29% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
1.55% Apr 2024 ₹3,589.25 +34% +0.29% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
1.55% Apr 2024 ₹3,589.25 +34% +0.29% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
1.55% Oct 2025 ₹3,746.70 +28% +0.29% added
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
1.55% Jul 2014 ₹341.05 +1307% +0.29% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 7.0 yrs
1.87% Aug 2014 ₹363.40 +1220% +0.29% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 5.3 yrs
2.48% May 2020 ₹890.00 +439% +0.29% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
1.33% May 2026 ₹4,074.90 +18% +0.28% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
1.47% Jul 2023 ₹3,004.05 +60% +0.28% added
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
8.39% Dec 2025 ₹4,051.50 +18% +0.27% trimmed
ITI Business Cycle Fund
Sectoral/ Thematic · held 6 mo
1.89% Mar 2026 ₹3,951.40 +21% +0.26% held
JM Focused Fund
Focused · held 7.8 yrs
3.83% Jul 2018 ₹912.35 +426% +0.25% trimmed
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 2.3 yrs
1.59% May 2023 ₹2,823.25 +70% +0.25% held
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
1.49% Aug 2018 ₹891.90 +438% +0.25% trimmed
JioBlackRock Large Cap Fund
Large Cap · held 5 mo
1.47% Apr 2026 ₹4,385.20 +9% +0.24% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
1.35% Nov 2025 ₹3,907.70 +23% +0.24% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
1.46% Jan 2022 ₹2,360.30 +103% +0.24% held
UTI - Flexi Cap Fund.
Flexi Cap · held 12 yrs
4.13% Jan 2014 ₹221.55 +2066% +0.24% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
1.27% Oct 2023 ₹3,189.65 +50% +0.24% added
151–200 of 378 per page2550100 ‹ previous page 4 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 150 added or entered, 144 trimmed or exited

Who moved, fund by fund ↓

Crowding

358 funds hold it, at an average weight of 2.0% each (731.0% summed across holders). At a fifth of average daily volume (8,01,723 shares), the aggregate fund position would take about 426 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Multi-Factor Fund
Sectoral/ Thematic
+3.35% 3.35% Sep 2025 +43%
Helios Large & Mid Cap Fund
Large & Mid Cap
+3.23% 3.23% Apr 2026 +9%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+2.98% 2.98% Jul 2026 −2%
Helios Flexi Cap Fund
Flexi Cap
+2.57% 2.57% Nov 2023 +37%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+2.44% 2.44% Aug 2026 −6%
Invesco India BSE Sensex ETF
Equity ETF
+2.33% 2.33% Aug 2026 −6%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+2.32% 2.32% Jul 2026 −2%
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+2.23% 2.23% Dec 2022 +85%
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap
+2.01% 2.01% Oct 2020 +312%
DSP Quant Fund
Sectoral/ Thematic
+2.00% 2.00% Oct 2019 +260%
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
+1.93% 1.93% Aug 2026 −6%
JioBlackRock Nifty 50 ETF
Equity ETF
+1.91% 1.91% Aug 2026 −6%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+1.76% 1.76% Dec 2020 +206%
JM Multi Asset Allocation Fund
Multi Asset Allocation
+1.71% 1.71% Jul 2026 −2%
Motilal Oswal Contra Fund
Contra
+1.70% 1.70% Aug 2026 −6%
DSP Equity Savings Fund
Equity Savings
+1.62% 1.62% Jan 2018 +452%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+1.52% 1.52% Jun 2026 +9%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.20% 1.20% Jul 2020 +360%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+1.05% 1.05% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+1.05% 1.05% Aug 2026 −6%
Union Flexi Cap Fund
Flexi Cap
+1.04% 1.04% Jul 2026 −2%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.63% 0.63% Jul 2026 −2%
Union Multi Asset Allocation Fund
Multi Asset Allocation
+0.53% 0.53% Jan 2026 +21%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.47% 0.47% Sep 2024 +25%
Groww Multicap Fund
Multi Cap
+0.44% 0.44% Apr 2025 +42%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.29% 0.29% Aug 2026 −6%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,523.00 · 6,59,866 shares18 Sep 2025: ₹3,511.30 · 8,29,442 shares19 Sep 2025: ₹3,467.20 · 23,37,255 shares22 Sep 2025: ₹3,457.50 · 8,17,833 shares23 Sep 2025: ₹3,439.20 · 11,44,975 shares24 Sep 2025: ₹3,418.30 · 6,90,454 shares25 Sep 2025: ₹3,378.50 · 11,39,904 shares26 Sep 2025: ₹3,327.30 · 75,24,068 shares29 Sep 2025: ₹3,401.20 · 14,52,636 shares30 Sep 2025: ₹3,367.00 · 17,33,728 shares1 Oct 2025: ₹3,408.30 · 7,98,754 shares3 Oct 2025: ₹3,453.30 · 16,55,328 shares6 Oct 2025: ₹3,425.40 · 11,84,781 shares7 Oct 2025: ₹3,418.20 · 9,96,165 shares8 Oct 2025: ₹3,565.60 · 45,31,362 shares9 Oct 2025: ₹3,550.60 · 5,97,739 shares10 Oct 2025: ₹3,531.90 · 8,25,274 shares13 Oct 2025: ₹3,533.60 · 6,06,122 shares14 Oct 2025: ₹3,537.40 · 9,25,998 shares15 Oct 2025: ₹3,549.00 · 10,05,045 shares16 Oct 2025: ₹3,640.30 · 15,28,118 shares17 Oct 2025: ₹3,674.80 · 11,23,500 shares20 Oct 2025: ₹3,737.20 · 7,07,974 shares21 Oct 2025: ₹3,729.00 · 1,56,306 shares23 Oct 2025: ₹3,772.30 · 16,22,402 shares24 Oct 2025: ₹3,714.90 · 5,63,296 shares27 Oct 2025: ₹3,739.80 · 8,56,124 shares28 Oct 2025: ₹3,717.00 · 14,82,961 shares29 Oct 2025: ₹3,748.30 · 7,89,557 shares30 Oct 2025: ₹3,750.70 · 5,44,151 shares31 Oct 2025: ₹3,746.70 · 9,00,994 shares3 Nov 2025: ₹3,724.50 · 11,19,367 shares4 Nov 2025: ₹3,813.50 · 25,24,600 shares6 Nov 2025: ₹3,774.40 · 9,27,231 shares7 Nov 2025: ₹3,769.30 · 7,28,998 shares10 Nov 2025: ₹3,803.00 · 5,99,567 shares11 Nov 2025: ₹3,812.40 · 6,68,789 shares12 Nov 2025: ₹3,851.10 · 8,05,025 shares13 Nov 2025: ₹3,839.20 · 6,68,623 shares14 Nov 2025: ₹3,829.20 · 5,75,050 shares17 Nov 2025: ₹3,868.60 · 5,04,928 shares18 Nov 2025: ₹3,879.20 · 8,49,966 shares19 Nov 2025: ₹3,933.10 · 15,78,123 shares20 Nov 2025: ₹3,902.40 · 7,62,391 shares21 Nov 2025: ₹3,904.20 · 3,83,311 shares24 Nov 2025: ₹3,874.30 · 12,58,036 shares25 Nov 2025: ₹3,855.10 · 6,80,366 shares26 Nov 2025: ₹3,897.70 · 3,64,592 shares27 Nov 2025: ₹3,903.30 · 5,42,241 shares28 Nov 2025: ₹3,907.70 · 5,74,817 shares1 Dec 2025: ₹3,894.90 · 6,03,073 shares2 Dec 2025: ₹3,885.80 · 6,61,018 shares3 Dec 2025: ₹3,817.80 · 7,70,638 shares4 Dec 2025: ₹3,800.40 · 7,76,693 shares5 Dec 2025: ₹3,813.30 · 5,08,448 shares8 Dec 2025: ₹3,767.00 · 5,45,864 shares9 Dec 2025: ₹3,849.00 · 11,21,068 shares10 Dec 2025: ₹3,845.70 · 6,16,248 shares11 Dec 2025: ₹3,844.80 · 6,69,180 shares12 Dec 2025: ₹3,880.20 · 5,47,866 shares15 Dec 2025: ₹3,866.20 · 3,32,337 shares16 Dec 2025: ₹3,929.50 · 15,60,827 shares17 Dec 2025: ₹3,907.90 · 6,01,010 shares18 Dec 2025: ₹3,919.30 · 5,16,547 shares19 Dec 2025: ₹3,930.10 · 7,30,780 shares22 Dec 2025: ₹3,933.80 · 5,69,521 shares23 Dec 2025: ₹3,925.80 · 4,45,656 shares24 Dec 2025: ₹3,909.30 · 3,99,227 shares26 Dec 2025: ₹3,992.00 · 11,13,050 shares29 Dec 2025: ₹3,983.70 · 12,42,846 shares30 Dec 2025: ₹3,974.10 · 11,69,570 shares31 Dec 2025: ₹4,051.50 · 13,58,731 shares1 Jan 2026: ₹4,049.30 · 4,44,679 shares2 Jan 2026: ₹4,051.70 · 6,59,997 shares5 Jan 2026: ₹4,079.70 · 6,29,273 shares6 Jan 2026: ₹4,111.80 · 8,20,331 shares7 Jan 2026: ₹4,273.20 · 34,96,340 shares8 Jan 2026: ₹4,249.00 · 10,55,725 shares9 Jan 2026: ₹4,201.80 · 8,83,117 shares12 Jan 2026: ₹4,231.60 · 5,14,767 shares13 Jan 2026: ₹4,239.20 · 7,70,707 shares14 Jan 2026: ₹4,221.50 · 9,98,692 shares16 Jan 2026: ₹4,196.90 · 6,86,949 shares19 Jan 2026: ₹4,144.10 · 3,65,905 shares20 Jan 2026: ₹4,075.50 · 5,86,156 shares21 Jan 2026: ₹4,079.20 · 5,52,760 shares22 Jan 2026: ₹4,018.60 · 8,18,966 shares23 Jan 2026: ₹4,021.80 · 10,15,415 shares27 Jan 2026: ₹3,997.00 · 17,60,501 shares28 Jan 2026: ₹3,975.20 · 8,09,022 shares29 Jan 2026: ₹3,939.70 · 11,45,612 shares30 Jan 2026: ₹3,977.40 · 14,27,639 shares1 Feb 2026: ₹3,985.30 · 11,14,181 shares2 Feb 2026: ₹3,953.20 · 12,73,196 shares3 Feb 2026: ₹4,068.60 · 10,43,274 shares4 Feb 2026: ₹4,144.00 · 9,17,279 shares5 Feb 2026: ₹4,097.60 · 6,93,637 shares6 Feb 2026: ₹4,141.00 · 8,88,701 shares9 Feb 2026: ₹4,257.80 · 10,92,387 shares10 Feb 2026: ₹4,269.10 · 17,13,633 shares11 Feb 2026: ₹4,249.10 · 33,42,226 shares12 Feb 2026: ₹4,275.80 · 9,98,509 shares13 Feb 2026: ₹4,179.20 · 5,24,758 shares16 Feb 2026: ₹4,181.10 · 5,00,349 shares17 Feb 2026: ₹4,236.40 · 4,64,123 shares18 Feb 2026: ₹4,248.60 · 3,87,328 shares19 Feb 2026: ₹4,198.20 · 4,06,232 shares20 Feb 2026: ₹4,236.40 · 5,32,169 shares23 Feb 2026: ₹4,272.70 · 5,16,387 shares24 Feb 2026: ₹4,294.50 · 4,91,126 shares25 Feb 2026: ₹4,325.00 · 5,86,295 shares26 Feb 2026: ₹4,342.60 · 5,20,985 shares27 Feb 2026: ₹4,327.50 · 11,46,258 shares2 Mar 2026: ₹4,270.30 · 7,70,589 shares4 Mar 2026: ₹4,204.40 · 10,24,050 shares5 Mar 2026: ₹4,275.20 · 6,91,367 shares6 Mar 2026: ₹4,244.60 · 5,80,562 shares9 Mar 2026: ₹4,159.20 · 5,76,017 shares10 Mar 2026: ₹4,220.10 · 7,88,850 shares11 Mar 2026: ₹4,140.30 · 4,54,575 shares12 Mar 2026: ₹4,129.60 · 10,71,366 shares13 Mar 2026: ₹4,073.20 · 8,68,825 shares16 Mar 2026: ₹4,090.80 · 10,13,667 shares17 Mar 2026: ₹4,090.50 · 11,26,905 shares18 Mar 2026: ₹4,145.50 · 7,51,307 shares19 Mar 2026: ₹4,037.90 · 5,67,278 shares20 Mar 2026: ₹4,106.60 · 10,19,586 shares23 Mar 2026: ₹3,853.10 · 15,33,645 shares24 Mar 2026: ₹3,899.50 · 13,00,547 shares25 Mar 2026: ₹4,039.30 · 13,06,823 shares27 Mar 2026: ₹3,981.50 · 10,40,658 shares30 Mar 2026: ₹3,951.40 · 14,88,223 shares1 Apr 2026: ₹4,065.50 · 7,81,974 shares2 Apr 2026: ₹4,097.20 · 16,14,868 shares6 Apr 2026: ₹4,246.10 · 16,78,285 shares7 Apr 2026: ₹4,230.60 · 12,74,146 shares8 Apr 2026: ₹4,492.50 · 38,34,533 shares9 Apr 2026: ₹4,439.80 · 13,85,274 shares10 Apr 2026: ₹4,505.00 · 15,65,192 shares13 Apr 2026: ₹4,439.30 · 8,50,456 shares15 Apr 2026: ₹4,522.20 · 9,18,513 shares16 Apr 2026: ₹4,461.40 · 12,83,713 shares17 Apr 2026: ₹4,525.90 · 21,24,034 shares20 Apr 2026: ₹4,513.00 · 16,46,815 shares21 Apr 2026: ₹4,479.70 · 6,56,106 shares22 Apr 2026: ₹4,454.60 · 5,96,352 shares23 Apr 2026: ₹4,456.50 · 6,80,187 shares24 Apr 2026: ₹4,410.00 · 9,58,536 shares27 Apr 2026: ₹4,441.80 · 6,49,222 shares28 Apr 2026: ₹4,417.00 · 6,20,778 shares29 Apr 2026: ₹4,439.80 · 7,02,730 shares30 Apr 2026: ₹4,385.20 · 8,69,299 shares4 May 2026: ₹4,363.00 · 7,09,160 shares5 May 2026: ₹4,373.60 · 8,50,790 shares6 May 2026: ₹4,359.60 · 14,59,870 shares7 May 2026: ₹4,307.50 · 13,77,631 shares8 May 2026: ₹4,509.00 · 47,77,990 shares11 May 2026: ₹4,205.60 · 59,25,166 shares12 May 2026: ₹4,055.30 · 19,78,748 shares13 May 2026: ₹4,090.70 · 28,41,521 shares14 May 2026: ₹4,135.20 · 11,27,140 shares15 May 2026: ₹4,169.10 · 9,01,617 shares18 May 2026: ₹4,169.70 · 8,51,825 shares19 May 2026: ₹4,102.00 · 7,11,398 shares20 May 2026: ₹4,106.40 · 9,13,576 shares21 May 2026: ₹4,083.10 · 8,63,060 shares22 May 2026: ₹4,079.80 · 7,68,112 shares25 May 2026: ₹4,159.20 · 6,06,086 shares26 May 2026: ₹4,105.90 · 7,66,717 shares27 May 2026: ₹4,137.90 · 4,74,044 shares29 May 2026: ₹4,074.90 · 20,01,419 shares1 Jun 2026: ₹4,024.60 · 4,50,200 shares2 Jun 2026: ₹4,078.10 · 5,22,015 shares3 Jun 2026: ₹4,088.80 · 9,59,352 shares4 Jun 2026: ₹4,231.00 · 17,61,933 shares5 Jun 2026: ₹4,260.20 · 13,90,200 shares8 Jun 2026: ₹4,192.40 · 6,66,737 shares9 Jun 2026: ₹4,104.90 · 12,84,964 shares10 Jun 2026: ₹4,042.10 · 6,13,629 shares11 Jun 2026: ₹4,025.20 · 7,67,665 shares12 Jun 2026: ₹4,184.00 · 11,22,271 shares15 Jun 2026: ₹4,283.50 · 10,76,822 shares16 Jun 2026: ₹4,338.00 · 7,79,706 shares17 Jun 2026: ₹4,380.50 · 6,23,868 shares18 Jun 2026: ₹4,387.90 · 5,62,833 shares19 Jun 2026: ₹4,419.90 · 9,41,346 shares22 Jun 2026: ₹4,372.50 · 3,90,835 shares23 Jun 2026: ₹4,305.30 · 5,86,588 shares24 Jun 2026: ₹4,323.80 · 6,52,078 shares25 Jun 2026: ₹4,291.30 · 7,54,050 shares29 Jun 2026: ₹4,277.20 · 5,69,087 shares30 Jun 2026: ₹4,404.00 · 12,43,464 shares1 Jul 2026: ₹4,398.60 · 11,68,751 shares2 Jul 2026: ₹4,481.10 · 8,20,705 shares3 Jul 2026: ₹4,461.10 · 5,42,120 shares6 Jul 2026: ₹4,484.40 · 5,89,165 shares7 Jul 2026: ₹4,604.20 · 33,85,946 shares8 Jul 2026: ₹4,586.40 · 10,45,703 shares9 Jul 2026: ₹4,555.80 · 17,77,107 shares10 Jul 2026: ₹4,584.40 · 6,52,646 shares13 Jul 2026: ₹4,601.50 · 7,70,367 shares14 Jul 2026: ₹4,573.70 · 6,31,158 shares15 Jul 2026: ₹4,579.40 · 6,19,451 shares16 Jul 2026: ₹4,625.80 · 11,36,159 shares17 Jul 2026: ₹4,638.10 · 6,67,212 shares20 Jul 2026: ₹4,643.40 · 2,74,158 shares21 Jul 2026: ₹4,688.70 · 5,30,094 shares22 Jul 2026: ₹4,711.60 · 9,96,475 shares23 Jul 2026: ₹4,697.30 · 4,21,185 shares24 Jul 2026: ₹4,677.00 · 5,13,858 shares27 Jul 2026: ₹4,740.10 · 5,00,721 shares28 Jul 2026: ₹4,849.70 · 13,21,587 shares29 Jul 2026: ₹4,850.20 · 8,37,059 shares30 Jul 2026: ₹4,850.00 · 7,77,361 shares31 Jul 2026: ₹4,875.20 · 10,03,314 shares3 Aug 2026: ₹5,000.00 · 5,05,420 shares4 Aug 2026: ₹4,935.00 · 11,81,747 shares5 Aug 2026: ₹4,912.40 · 5,46,332 shares6 Aug 2026: ₹4,998.00 · 12,83,840 shares7 Aug 2026: ₹4,941.00 · 11,66,858 shares10 Aug 2026: ₹5,090.00 · 36,64,718 shares11 Aug 2026: ₹5,128.00 · 16,64,853 shares12 Aug 2026: ₹5,099.00 · 11,05,157 shares13 Aug 2026: ₹5,063.70 · 5,33,274 shares14 Aug 2026: ₹5,056.20 · 5,87,764 shares17 Aug 2026: ₹5,068.50 · 5,65,258 shares18 Aug 2026: ₹5,048.60 · 3,54,873 shares19 Aug 2026: ₹5,068.00 · 4,12,981 shares20 Aug 2026: ₹5,068.00 · 6,14,435 shares21 Aug 2026: ₹5,086.10 · 3,52,381 shares24 Aug 2026: ₹5,079.00 · 2,56,376 shares25 Aug 2026: ₹5,124.80 · 3,47,515 shares26 Aug 2026: ₹5,100.00 · 3,77,617 shares27 Aug 2026: ₹5,139.30 · 11,01,845 shares28 Aug 2026: ₹5,169.20 · 5,47,804 shares31 Aug 2026: ₹5,102.40 · 6,30,695 shares1 Sep 2026: ₹5,050.00 · 4,66,855 shares2 Sep 2026: ₹5,074.00 · 8,12,660 shares3 Sep 2026: ₹5,027.00 · 5,71,600 shares4 Sep 2026: ₹5,020.00 · 3,10,845 shares7 Sep 2026: ₹4,995.00 · 4,80,336 shares8 Sep 2026: ₹4,987.00 · 4,32,671 shares9 Sep 2026: ₹5,005.00 · 5,02,050 shares10 Sep 2026: ₹5,021.00 · 3,36,565 shares11 Sep 2026: ₹5,009.50 · 4,03,235 shares15 Sep 2026: ₹4,856.00 · 5,04,447 shares16 Sep 2026: ₹4,908.50 · 3,76,036 shares17 Sep 2026: ₹4,841.00 · 4,89,416 shares18 Sep 2026: ₹4,798.50 · 10,66,023 shares
4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,523.00 · 6,59,866 shares18 Sep 2025: ₹3,511.30 · 8,29,442 shares19 Sep 2025: ₹3,467.20 · 23,37,255 shares22 Sep 2025: ₹3,457.50 · 8,17,833 shares23 Sep 2025: ₹3,439.20 · 11,44,975 shares24 Sep 2025: ₹3,418.30 · 6,90,454 shares25 Sep 2025: ₹3,378.50 · 11,39,904 shares26 Sep 2025: ₹3,327.30 · 75,24,068 shares29 Sep 2025: ₹3,401.20 · 14,52,636 shares30 Sep 2025: ₹3,367.00 · 17,33,728 shares1 Oct 2025: ₹3,408.30 · 7,98,754 shares3 Oct 2025: ₹3,453.30 · 16,55,328 shares6 Oct 2025: ₹3,425.40 · 11,84,781 shares7 Oct 2025: ₹3,418.20 · 9,96,165 shares8 Oct 2025: ₹3,565.60 · 45,31,362 shares9 Oct 2025: ₹3,550.60 · 5,97,739 shares10 Oct 2025: ₹3,531.90 · 8,25,274 shares13 Oct 2025: ₹3,533.60 · 6,06,122 shares14 Oct 2025: ₹3,537.40 · 9,25,998 shares15 Oct 2025: ₹3,549.00 · 10,05,045 shares16 Oct 2025: ₹3,640.30 · 15,28,118 shares17 Oct 2025: ₹3,674.80 · 11,23,500 shares20 Oct 2025: ₹3,737.20 · 7,07,974 shares21 Oct 2025: ₹3,729.00 · 1,56,306 shares23 Oct 2025: ₹3,772.30 · 16,22,402 shares24 Oct 2025: ₹3,714.90 · 5,63,296 shares27 Oct 2025: ₹3,739.80 · 8,56,124 shares28 Oct 2025: ₹3,717.00 · 14,82,961 shares29 Oct 2025: ₹3,748.30 · 7,89,557 shares30 Oct 2025: ₹3,750.70 · 5,44,151 shares31 Oct 2025: ₹3,746.70 · 9,00,994 shares3 Nov 2025: ₹3,724.50 · 11,19,367 shares4 Nov 2025: ₹3,813.50 · 25,24,600 shares6 Nov 2025: ₹3,774.40 · 9,27,231 shares7 Nov 2025: ₹3,769.30 · 7,28,998 shares10 Nov 2025: ₹3,803.00 · 5,99,567 shares11 Nov 2025: ₹3,812.40 · 6,68,789 shares12 Nov 2025: ₹3,851.10 · 8,05,025 shares13 Nov 2025: ₹3,839.20 · 6,68,623 shares14 Nov 2025: ₹3,829.20 · 5,75,050 shares17 Nov 2025: ₹3,868.60 · 5,04,928 shares18 Nov 2025: ₹3,879.20 · 8,49,966 shares19 Nov 2025: ₹3,933.10 · 15,78,123 shares20 Nov 2025: ₹3,902.40 · 7,62,391 shares21 Nov 2025: ₹3,904.20 · 3,83,311 shares24 Nov 2025: ₹3,874.30 · 12,58,036 shares25 Nov 2025: ₹3,855.10 · 6,80,366 shares26 Nov 2025: ₹3,897.70 · 3,64,592 shares27 Nov 2025: ₹3,903.30 · 5,42,241 shares28 Nov 2025: ₹3,907.70 · 5,74,817 shares1 Dec 2025: ₹3,894.90 · 6,03,073 shares2 Dec 2025: ₹3,885.80 · 6,61,018 shares3 Dec 2025: ₹3,817.80 · 7,70,638 shares4 Dec 2025: ₹3,800.40 · 7,76,693 shares5 Dec 2025: ₹3,813.30 · 5,08,448 shares8 Dec 2025: ₹3,767.00 · 5,45,864 shares9 Dec 2025: ₹3,849.00 · 11,21,068 shares10 Dec 2025: ₹3,845.70 · 6,16,248 shares11 Dec 2025: ₹3,844.80 · 6,69,180 shares12 Dec 2025: ₹3,880.20 · 5,47,866 shares15 Dec 2025: ₹3,866.20 · 3,32,337 shares16 Dec 2025: ₹3,929.50 · 15,60,827 shares17 Dec 2025: ₹3,907.90 · 6,01,010 shares18 Dec 2025: ₹3,919.30 · 5,16,547 shares19 Dec 2025: ₹3,930.10 · 7,30,780 shares22 Dec 2025: ₹3,933.80 · 5,69,521 shares23 Dec 2025: ₹3,925.80 · 4,45,656 shares24 Dec 2025: ₹3,909.30 · 3,99,227 shares26 Dec 2025: ₹3,992.00 · 11,13,050 shares29 Dec 2025: ₹3,983.70 · 12,42,846 shares30 Dec 2025: ₹3,974.10 · 11,69,570 shares31 Dec 2025: ₹4,051.50 · 13,58,731 shares1 Jan 2026: ₹4,049.30 · 4,44,679 shares2 Jan 2026: ₹4,051.70 · 6,59,997 shares5 Jan 2026: ₹4,079.70 · 6,29,273 shares6 Jan 2026: ₹4,111.80 · 8,20,331 shares7 Jan 2026: ₹4,273.20 · 34,96,340 shares8 Jan 2026: ₹4,249.00 · 10,55,725 shares9 Jan 2026: ₹4,201.80 · 8,83,117 shares12 Jan 2026: ₹4,231.60 · 5,14,767 shares13 Jan 2026: ₹4,239.20 · 7,70,707 shares14 Jan 2026: ₹4,221.50 · 9,98,692 shares16 Jan 2026: ₹4,196.90 · 6,86,949 shares19 Jan 2026: ₹4,144.10 · 3,65,905 shares20 Jan 2026: ₹4,075.50 · 5,86,156 shares21 Jan 2026: ₹4,079.20 · 5,52,760 shares22 Jan 2026: ₹4,018.60 · 8,18,966 shares23 Jan 2026: ₹4,021.80 · 10,15,415 shares27 Jan 2026: ₹3,997.00 · 17,60,501 shares28 Jan 2026: ₹3,975.20 · 8,09,022 shares29 Jan 2026: ₹3,939.70 · 11,45,612 shares30 Jan 2026: ₹3,977.40 · 14,27,639 shares1 Feb 2026: ₹3,985.30 · 11,14,181 shares2 Feb 2026: ₹3,953.20 · 12,73,196 shares3 Feb 2026: ₹4,068.60 · 10,43,274 shares4 Feb 2026: ₹4,144.00 · 9,17,279 shares5 Feb 2026: ₹4,097.60 · 6,93,637 shares6 Feb 2026: ₹4,141.00 · 8,88,701 shares9 Feb 2026: ₹4,257.80 · 10,92,387 shares10 Feb 2026: ₹4,269.10 · 17,13,633 shares11 Feb 2026: ₹4,249.10 · 33,42,226 shares12 Feb 2026: ₹4,275.80 · 9,98,509 shares13 Feb 2026: ₹4,179.20 · 5,24,758 shares16 Feb 2026: ₹4,181.10 · 5,00,349 shares17 Feb 2026: ₹4,236.40 · 4,64,123 shares18 Feb 2026: ₹4,248.60 · 3,87,328 shares19 Feb 2026: ₹4,198.20 · 4,06,232 shares20 Feb 2026: ₹4,236.40 · 5,32,169 shares23 Feb 2026: ₹4,272.70 · 5,16,387 shares24 Feb 2026: ₹4,294.50 · 4,91,126 shares25 Feb 2026: ₹4,325.00 · 5,86,295 shares26 Feb 2026: ₹4,342.60 · 5,20,985 shares27 Feb 2026: ₹4,327.50 · 11,46,258 shares2 Mar 2026: ₹4,270.30 · 7,70,589 shares4 Mar 2026: ₹4,204.40 · 10,24,050 shares5 Mar 2026: ₹4,275.20 · 6,91,367 shares6 Mar 2026: ₹4,244.60 · 5,80,562 shares9 Mar 2026: ₹4,159.20 · 5,76,017 shares10 Mar 2026: ₹4,220.10 · 7,88,850 shares11 Mar 2026: ₹4,140.30 · 4,54,575 shares12 Mar 2026: ₹4,129.60 · 10,71,366 shares13 Mar 2026: ₹4,073.20 · 8,68,825 shares16 Mar 2026: ₹4,090.80 · 10,13,667 shares17 Mar 2026: ₹4,090.50 · 11,26,905 shares18 Mar 2026: ₹4,145.50 · 7,51,307 shares19 Mar 2026: ₹4,037.90 · 5,67,278 shares20 Mar 2026: ₹4,106.60 · 10,19,586 shares23 Mar 2026: ₹3,853.10 · 15,33,645 shares24 Mar 2026: ₹3,899.50 · 13,00,547 shares25 Mar 2026: ₹4,039.30 · 13,06,823 shares27 Mar 2026: ₹3,981.50 · 10,40,658 shares30 Mar 2026: ₹3,951.40 · 14,88,223 shares1 Apr 2026: ₹4,065.50 · 7,81,974 shares2 Apr 2026: ₹4,097.20 · 16,14,868 shares6 Apr 2026: ₹4,246.10 · 16,78,285 shares7 Apr 2026: ₹4,230.60 · 12,74,146 shares8 Apr 2026: ₹4,492.50 · 38,34,533 shares9 Apr 2026: ₹4,439.80 · 13,85,274 shares10 Apr 2026: ₹4,505.00 · 15,65,192 shares13 Apr 2026: ₹4,439.30 · 8,50,456 shares15 Apr 2026: ₹4,522.20 · 9,18,513 shares16 Apr 2026: ₹4,461.40 · 12,83,713 shares17 Apr 2026: ₹4,525.90 · 21,24,034 shares20 Apr 2026: ₹4,513.00 · 16,46,815 shares21 Apr 2026: ₹4,479.70 · 6,56,106 shares22 Apr 2026: ₹4,454.60 · 5,96,352 shares23 Apr 2026: ₹4,456.50 · 6,80,187 shares24 Apr 2026: ₹4,410.00 · 9,58,536 shares27 Apr 2026: ₹4,441.80 · 6,49,222 shares28 Apr 2026: ₹4,417.00 · 6,20,778 shares29 Apr 2026: ₹4,439.80 · 7,02,730 shares30 Apr 2026: ₹4,385.20 · 8,69,299 shares4 May 2026: ₹4,363.00 · 7,09,160 shares5 May 2026: ₹4,373.60 · 8,50,790 shares6 May 2026: ₹4,359.60 · 14,59,870 shares7 May 2026: ₹4,307.50 · 13,77,631 shares8 May 2026: ₹4,509.00 · 47,77,990 shares11 May 2026: ₹4,205.60 · 59,25,166 shares12 May 2026: ₹4,055.30 · 19,78,748 shares13 May 2026: ₹4,090.70 · 28,41,521 shares14 May 2026: ₹4,135.20 · 11,27,140 shares15 May 2026: ₹4,169.10 · 9,01,617 shares18 May 2026: ₹4,169.70 · 8,51,825 shares19 May 2026: ₹4,102.00 · 7,11,398 shares20 May 2026: ₹4,106.40 · 9,13,576 shares21 May 2026: ₹4,083.10 · 8,63,060 shares22 May 2026: ₹4,079.80 · 7,68,112 shares25 May 2026: ₹4,159.20 · 6,06,086 shares26 May 2026: ₹4,105.90 · 7,66,717 shares27 May 2026: ₹4,137.90 · 4,74,044 shares29 May 2026: ₹4,074.90 · 20,01,419 shares1 Jun 2026: ₹4,024.60 · 4,50,200 shares2 Jun 2026: ₹4,078.10 · 5,22,015 shares3 Jun 2026: ₹4,088.80 · 9,59,352 shares4 Jun 2026: ₹4,231.00 · 17,61,933 shares5 Jun 2026: ₹4,260.20 · 13,90,200 shares8 Jun 2026: ₹4,192.40 · 6,66,737 shares9 Jun 2026: ₹4,104.90 · 12,84,964 shares10 Jun 2026: ₹4,042.10 · 6,13,629 shares11 Jun 2026: ₹4,025.20 · 7,67,665 shares12 Jun 2026: ₹4,184.00 · 11,22,271 shares15 Jun 2026: ₹4,283.50 · 10,76,822 shares16 Jun 2026: ₹4,338.00 · 7,79,706 shares17 Jun 2026: ₹4,380.50 · 6,23,868 shares18 Jun 2026: ₹4,387.90 · 5,62,833 shares19 Jun 2026: ₹4,419.90 · 9,41,346 shares22 Jun 2026: ₹4,372.50 · 3,90,835 shares23 Jun 2026: ₹4,305.30 · 5,86,588 shares24 Jun 2026: ₹4,323.80 · 6,52,078 shares25 Jun 2026: ₹4,291.30 · 7,54,050 shares29 Jun 2026: ₹4,277.20 · 5,69,087 shares30 Jun 2026: ₹4,404.00 · 12,43,464 shares1 Jul 2026: ₹4,398.60 · 11,68,751 shares2 Jul 2026: ₹4,481.10 · 8,20,705 shares3 Jul 2026: ₹4,461.10 · 5,42,120 shares6 Jul 2026: ₹4,484.40 · 5,89,165 shares7 Jul 2026: ₹4,604.20 · 33,85,946 shares8 Jul 2026: ₹4,586.40 · 10,45,703 shares9 Jul 2026: ₹4,555.80 · 17,77,107 shares10 Jul 2026: ₹4,584.40 · 6,52,646 shares13 Jul 2026: ₹4,601.50 · 7,70,367 shares14 Jul 2026: ₹4,573.70 · 6,31,158 shares15 Jul 2026: ₹4,579.40 · 6,19,451 shares16 Jul 2026: ₹4,625.80 · 11,36,159 shares17 Jul 2026: ₹4,638.10 · 6,67,212 shares20 Jul 2026: ₹4,643.40 · 2,74,158 shares21 Jul 2026: ₹4,688.70 · 5,30,094 shares22 Jul 2026: ₹4,711.60 · 9,96,475 shares23 Jul 2026: ₹4,697.30 · 4,21,185 shares24 Jul 2026: ₹4,677.00 · 5,13,858 shares27 Jul 2026: ₹4,740.10 · 5,00,721 shares28 Jul 2026: ₹4,849.70 · 13,21,587 shares29 Jul 2026: ₹4,850.20 · 8,37,059 shares30 Jul 2026: ₹4,850.00 · 7,77,361 shares31 Jul 2026: ₹4,875.20 · 10,03,314 shares3 Aug 2026: ₹5,000.00 · 5,05,420 shares4 Aug 2026: ₹4,935.00 · 11,81,747 shares5 Aug 2026: ₹4,912.40 · 5,46,332 shares6 Aug 2026: ₹4,998.00 · 12,83,840 shares7 Aug 2026: ₹4,941.00 · 11,66,858 shares10 Aug 2026: ₹5,090.00 · 36,64,718 shares11 Aug 2026: ₹5,128.00 · 16,64,853 shares12 Aug 2026: ₹5,099.00 · 11,05,157 shares13 Aug 2026: ₹5,063.70 · 5,33,274 shares14 Aug 2026: ₹5,056.20 · 5,87,764 shares17 Aug 2026: ₹5,068.50 · 5,65,258 shares18 Aug 2026: ₹5,048.60 · 3,54,873 shares19 Aug 2026: ₹5,068.00 · 4,12,981 shares20 Aug 2026: ₹5,068.00 · 6,14,435 shares21 Aug 2026: ₹5,086.10 · 3,52,381 shares24 Aug 2026: ₹5,079.00 · 2,56,376 shares25 Aug 2026: ₹5,124.80 · 3,47,515 shares26 Aug 2026: ₹5,100.00 · 3,77,617 shares27 Aug 2026: ₹5,139.30 · 11,01,845 shares28 Aug 2026: ₹5,169.20 · 5,47,804 shares31 Aug 2026: ₹5,102.40 · 6,30,695 shares1 Sep 2026: ₹5,050.00 · 4,66,855 shares2 Sep 2026: ₹5,074.00 · 8,12,660 shares3 Sep 2026: ₹5,027.00 · 5,71,600 shares4 Sep 2026: ₹5,020.00 · 3,10,845 shares7 Sep 2026: ₹4,995.00 · 4,80,336 shares8 Sep 2026: ₹4,987.00 · 4,32,671 shares9 Sep 2026: ₹5,005.00 · 5,02,050 shares10 Sep 2026: ₹5,021.00 · 3,36,565 shares11 Sep 2026: ₹5,009.50 · 4,03,235 shares15 Sep 2026: ₹4,856.00 · 5,04,447 shares16 Sep 2026: ₹4,908.50 · 3,76,036 shares17 Sep 2026: ₹4,841.00 · 4,89,416 shares18 Sep 2026: ₹4,798.50 · 10,66,023 shares
4000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,523.00 · 6,59,866 shares18 Sep 2025: ₹3,511.30 · 8,29,442 shares19 Sep 2025: ₹3,467.20 · 23,37,255 shares22 Sep 2025: ₹3,457.50 · 8,17,833 shares23 Sep 2025: ₹3,439.20 · 11,44,975 shares24 Sep 2025: ₹3,418.30 · 6,90,454 shares25 Sep 2025: ₹3,378.50 · 11,39,904 shares26 Sep 2025: ₹3,327.30 · 75,24,068 shares29 Sep 2025: ₹3,401.20 · 14,52,636 shares30 Sep 2025: ₹3,367.00 · 17,33,728 shares1 Oct 2025: ₹3,408.30 · 7,98,754 shares3 Oct 2025: ₹3,453.30 · 16,55,328 shares6 Oct 2025: ₹3,425.40 · 11,84,781 shares7 Oct 2025: ₹3,418.20 · 9,96,165 shares8 Oct 2025: ₹3,565.60 · 45,31,362 shares9 Oct 2025: ₹3,550.60 · 5,97,739 shares10 Oct 2025: ₹3,531.90 · 8,25,274 shares13 Oct 2025: ₹3,533.60 · 6,06,122 shares14 Oct 2025: ₹3,537.40 · 9,25,998 shares15 Oct 2025: ₹3,549.00 · 10,05,045 shares16 Oct 2025: ₹3,640.30 · 15,28,118 shares17 Oct 2025: ₹3,674.80 · 11,23,500 shares20 Oct 2025: ₹3,737.20 · 7,07,974 shares21 Oct 2025: ₹3,729.00 · 1,56,306 shares23 Oct 2025: ₹3,772.30 · 16,22,402 shares24 Oct 2025: ₹3,714.90 · 5,63,296 shares27 Oct 2025: ₹3,739.80 · 8,56,124 shares28 Oct 2025: ₹3,717.00 · 14,82,961 shares29 Oct 2025: ₹3,748.30 · 7,89,557 shares30 Oct 2025: ₹3,750.70 · 5,44,151 shares31 Oct 2025: ₹3,746.70 · 9,00,994 shares3 Nov 2025: ₹3,724.50 · 11,19,367 shares4 Nov 2025: ₹3,813.50 · 25,24,600 shares6 Nov 2025: ₹3,774.40 · 9,27,231 shares7 Nov 2025: ₹3,769.30 · 7,28,998 shares10 Nov 2025: ₹3,803.00 · 5,99,567 shares11 Nov 2025: ₹3,812.40 · 6,68,789 shares12 Nov 2025: ₹3,851.10 · 8,05,025 shares13 Nov 2025: ₹3,839.20 · 6,68,623 shares14 Nov 2025: ₹3,829.20 · 5,75,050 shares17 Nov 2025: ₹3,868.60 · 5,04,928 shares18 Nov 2025: ₹3,879.20 · 8,49,966 shares19 Nov 2025: ₹3,933.10 · 15,78,123 shares20 Nov 2025: ₹3,902.40 · 7,62,391 shares21 Nov 2025: ₹3,904.20 · 3,83,311 shares24 Nov 2025: ₹3,874.30 · 12,58,036 shares25 Nov 2025: ₹3,855.10 · 6,80,366 shares26 Nov 2025: ₹3,897.70 · 3,64,592 shares27 Nov 2025: ₹3,903.30 · 5,42,241 shares28 Nov 2025: ₹3,907.70 · 5,74,817 shares1 Dec 2025: ₹3,894.90 · 6,03,073 shares2 Dec 2025: ₹3,885.80 · 6,61,018 shares3 Dec 2025: ₹3,817.80 · 7,70,638 shares4 Dec 2025: ₹3,800.40 · 7,76,693 shares5 Dec 2025: ₹3,813.30 · 5,08,448 shares8 Dec 2025: ₹3,767.00 · 5,45,864 shares9 Dec 2025: ₹3,849.00 · 11,21,068 shares10 Dec 2025: ₹3,845.70 · 6,16,248 shares11 Dec 2025: ₹3,844.80 · 6,69,180 shares12 Dec 2025: ₹3,880.20 · 5,47,866 shares15 Dec 2025: ₹3,866.20 · 3,32,337 shares16 Dec 2025: ₹3,929.50 · 15,60,827 shares17 Dec 2025: ₹3,907.90 · 6,01,010 shares18 Dec 2025: ₹3,919.30 · 5,16,547 shares19 Dec 2025: ₹3,930.10 · 7,30,780 shares22 Dec 2025: ₹3,933.80 · 5,69,521 shares23 Dec 2025: ₹3,925.80 · 4,45,656 shares24 Dec 2025: ₹3,909.30 · 3,99,227 shares26 Dec 2025: ₹3,992.00 · 11,13,050 shares29 Dec 2025: ₹3,983.70 · 12,42,846 shares30 Dec 2025: ₹3,974.10 · 11,69,570 shares31 Dec 2025: ₹4,051.50 · 13,58,731 shares1 Jan 2026: ₹4,049.30 · 4,44,679 shares2 Jan 2026: ₹4,051.70 · 6,59,997 shares5 Jan 2026: ₹4,079.70 · 6,29,273 shares6 Jan 2026: ₹4,111.80 · 8,20,331 shares7 Jan 2026: ₹4,273.20 · 34,96,340 shares8 Jan 2026: ₹4,249.00 · 10,55,725 shares9 Jan 2026: ₹4,201.80 · 8,83,117 shares12 Jan 2026: ₹4,231.60 · 5,14,767 shares13 Jan 2026: ₹4,239.20 · 7,70,707 shares14 Jan 2026: ₹4,221.50 · 9,98,692 shares16 Jan 2026: ₹4,196.90 · 6,86,949 shares19 Jan 2026: ₹4,144.10 · 3,65,905 shares20 Jan 2026: ₹4,075.50 · 5,86,156 shares21 Jan 2026: ₹4,079.20 · 5,52,760 shares22 Jan 2026: ₹4,018.60 · 8,18,966 shares23 Jan 2026: ₹4,021.80 · 10,15,415 shares27 Jan 2026: ₹3,997.00 · 17,60,501 shares28 Jan 2026: ₹3,975.20 · 8,09,022 shares29 Jan 2026: ₹3,939.70 · 11,45,612 shares30 Jan 2026: ₹3,977.40 · 14,27,639 shares1 Feb 2026: ₹3,985.30 · 11,14,181 shares2 Feb 2026: ₹3,953.20 · 12,73,196 shares3 Feb 2026: ₹4,068.60 · 10,43,274 shares4 Feb 2026: ₹4,144.00 · 9,17,279 shares5 Feb 2026: ₹4,097.60 · 6,93,637 shares6 Feb 2026: ₹4,141.00 · 8,88,701 shares9 Feb 2026: ₹4,257.80 · 10,92,387 shares10 Feb 2026: ₹4,269.10 · 17,13,633 shares11 Feb 2026: ₹4,249.10 · 33,42,226 shares12 Feb 2026: ₹4,275.80 · 9,98,509 shares13 Feb 2026: ₹4,179.20 · 5,24,758 shares16 Feb 2026: ₹4,181.10 · 5,00,349 shares17 Feb 2026: ₹4,236.40 · 4,64,123 shares18 Feb 2026: ₹4,248.60 · 3,87,328 shares19 Feb 2026: ₹4,198.20 · 4,06,232 shares20 Feb 2026: ₹4,236.40 · 5,32,169 shares23 Feb 2026: ₹4,272.70 · 5,16,387 shares24 Feb 2026: ₹4,294.50 · 4,91,126 shares25 Feb 2026: ₹4,325.00 · 5,86,295 shares26 Feb 2026: ₹4,342.60 · 5,20,985 shares27 Feb 2026: ₹4,327.50 · 11,46,258 shares2 Mar 2026: ₹4,270.30 · 7,70,589 shares4 Mar 2026: ₹4,204.40 · 10,24,050 shares5 Mar 2026: ₹4,275.20 · 6,91,367 shares6 Mar 2026: ₹4,244.60 · 5,80,562 shares9 Mar 2026: ₹4,159.20 · 5,76,017 shares10 Mar 2026: ₹4,220.10 · 7,88,850 shares11 Mar 2026: ₹4,140.30 · 4,54,575 shares12 Mar 2026: ₹4,129.60 · 10,71,366 shares13 Mar 2026: ₹4,073.20 · 8,68,825 shares16 Mar 2026: ₹4,090.80 · 10,13,667 shares17 Mar 2026: ₹4,090.50 · 11,26,905 shares18 Mar 2026: ₹4,145.50 · 7,51,307 shares19 Mar 2026: ₹4,037.90 · 5,67,278 shares20 Mar 2026: ₹4,106.60 · 10,19,586 shares23 Mar 2026: ₹3,853.10 · 15,33,645 shares24 Mar 2026: ₹3,899.50 · 13,00,547 shares25 Mar 2026: ₹4,039.30 · 13,06,823 shares27 Mar 2026: ₹3,981.50 · 10,40,658 shares30 Mar 2026: ₹3,951.40 · 14,88,223 shares1 Apr 2026: ₹4,065.50 · 7,81,974 shares2 Apr 2026: ₹4,097.20 · 16,14,868 shares6 Apr 2026: ₹4,246.10 · 16,78,285 shares7 Apr 2026: ₹4,230.60 · 12,74,146 shares8 Apr 2026: ₹4,492.50 · 38,34,533 shares9 Apr 2026: ₹4,439.80 · 13,85,274 shares10 Apr 2026: ₹4,505.00 · 15,65,192 shares13 Apr 2026: ₹4,439.30 · 8,50,456 shares15 Apr 2026: ₹4,522.20 · 9,18,513 shares16 Apr 2026: ₹4,461.40 · 12,83,713 shares17 Apr 2026: ₹4,525.90 · 21,24,034 shares20 Apr 2026: ₹4,513.00 · 16,46,815 shares21 Apr 2026: ₹4,479.70 · 6,56,106 shares22 Apr 2026: ₹4,454.60 · 5,96,352 shares23 Apr 2026: ₹4,456.50 · 6,80,187 shares24 Apr 2026: ₹4,410.00 · 9,58,536 shares27 Apr 2026: ₹4,441.80 · 6,49,222 shares28 Apr 2026: ₹4,417.00 · 6,20,778 shares29 Apr 2026: ₹4,439.80 · 7,02,730 shares30 Apr 2026: ₹4,385.20 · 8,69,299 shares4 May 2026: ₹4,363.00 · 7,09,160 shares5 May 2026: ₹4,373.60 · 8,50,790 shares6 May 2026: ₹4,359.60 · 14,59,870 shares7 May 2026: ₹4,307.50 · 13,77,631 shares8 May 2026: ₹4,509.00 · 47,77,990 shares11 May 2026: ₹4,205.60 · 59,25,166 shares12 May 2026: ₹4,055.30 · 19,78,748 shares13 May 2026: ₹4,090.70 · 28,41,521 shares14 May 2026: ₹4,135.20 · 11,27,140 shares15 May 2026: ₹4,169.10 · 9,01,617 shares18 May 2026: ₹4,169.70 · 8,51,825 shares19 May 2026: ₹4,102.00 · 7,11,398 shares20 May 2026: ₹4,106.40 · 9,13,576 shares21 May 2026: ₹4,083.10 · 8,63,060 shares22 May 2026: ₹4,079.80 · 7,68,112 shares25 May 2026: ₹4,159.20 · 6,06,086 shares26 May 2026: ₹4,105.90 · 7,66,717 shares27 May 2026: ₹4,137.90 · 4,74,044 shares29 May 2026: ₹4,074.90 · 20,01,419 shares1 Jun 2026: ₹4,024.60 · 4,50,200 shares2 Jun 2026: ₹4,078.10 · 5,22,015 shares3 Jun 2026: ₹4,088.80 · 9,59,352 shares4 Jun 2026: ₹4,231.00 · 17,61,933 shares5 Jun 2026: ₹4,260.20 · 13,90,200 shares8 Jun 2026: ₹4,192.40 · 6,66,737 shares9 Jun 2026: ₹4,104.90 · 12,84,964 shares10 Jun 2026: ₹4,042.10 · 6,13,629 shares11 Jun 2026: ₹4,025.20 · 7,67,665 shares12 Jun 2026: ₹4,184.00 · 11,22,271 shares15 Jun 2026: ₹4,283.50 · 10,76,822 shares16 Jun 2026: ₹4,338.00 · 7,79,706 shares17 Jun 2026: ₹4,380.50 · 6,23,868 shares18 Jun 2026: ₹4,387.90 · 5,62,833 shares19 Jun 2026: ₹4,419.90 · 9,41,346 shares22 Jun 2026: ₹4,372.50 · 3,90,835 shares23 Jun 2026: ₹4,305.30 · 5,86,588 shares24 Jun 2026: ₹4,323.80 · 6,52,078 shares25 Jun 2026: ₹4,291.30 · 7,54,050 shares29 Jun 2026: ₹4,277.20 · 5,69,087 shares30 Jun 2026: ₹4,404.00 · 12,43,464 shares1 Jul 2026: ₹4,398.60 · 11,68,751 shares2 Jul 2026: ₹4,481.10 · 8,20,705 shares3 Jul 2026: ₹4,461.10 · 5,42,120 shares6 Jul 2026: ₹4,484.40 · 5,89,165 shares7 Jul 2026: ₹4,604.20 · 33,85,946 shares8 Jul 2026: ₹4,586.40 · 10,45,703 shares9 Jul 2026: ₹4,555.80 · 17,77,107 shares10 Jul 2026: ₹4,584.40 · 6,52,646 shares13 Jul 2026: ₹4,601.50 · 7,70,367 shares14 Jul 2026: ₹4,573.70 · 6,31,158 shares15 Jul 2026: ₹4,579.40 · 6,19,451 shares16 Jul 2026: ₹4,625.80 · 11,36,159 shares17 Jul 2026: ₹4,638.10 · 6,67,212 shares20 Jul 2026: ₹4,643.40 · 2,74,158 shares21 Jul 2026: ₹4,688.70 · 5,30,094 shares22 Jul 2026: ₹4,711.60 · 9,96,475 shares23 Jul 2026: ₹4,697.30 · 4,21,185 shares24 Jul 2026: ₹4,677.00 · 5,13,858 shares27 Jul 2026: ₹4,740.10 · 5,00,721 shares28 Jul 2026: ₹4,849.70 · 13,21,587 shares29 Jul 2026: ₹4,850.20 · 8,37,059 shares30 Jul 2026: ₹4,850.00 · 7,77,361 shares31 Jul 2026: ₹4,875.20 · 10,03,314 shares3 Aug 2026: ₹5,000.00 · 5,05,420 shares4 Aug 2026: ₹4,935.00 · 11,81,747 shares5 Aug 2026: ₹4,912.40 · 5,46,332 shares6 Aug 2026: ₹4,998.00 · 12,83,840 shares7 Aug 2026: ₹4,941.00 · 11,66,858 shares10 Aug 2026: ₹5,090.00 · 36,64,718 shares11 Aug 2026: ₹5,128.00 · 16,64,853 shares12 Aug 2026: ₹5,099.00 · 11,05,157 shares13 Aug 2026: ₹5,063.70 · 5,33,274 shares14 Aug 2026: ₹5,056.20 · 5,87,764 shares17 Aug 2026: ₹5,068.50 · 5,65,258 shares18 Aug 2026: ₹5,048.60 · 3,54,873 shares19 Aug 2026: ₹5,068.00 · 4,12,981 shares20 Aug 2026: ₹5,068.00 · 6,14,435 shares21 Aug 2026: ₹5,086.10 · 3,52,381 shares24 Aug 2026: ₹5,079.00 · 2,56,376 shares25 Aug 2026: ₹5,124.80 · 3,47,515 shares26 Aug 2026: ₹5,100.00 · 3,77,617 shares27 Aug 2026: ₹5,139.30 · 11,01,845 shares28 Aug 2026: ₹5,169.20 · 5,47,804 shares31 Aug 2026: ₹5,102.40 · 6,30,695 shares1 Sep 2026: ₹5,050.00 · 4,66,855 shares2 Sep 2026: ₹5,074.00 · 8,12,660 shares3 Sep 2026: ₹5,027.00 · 5,71,600 shares4 Sep 2026: ₹5,020.00 · 3,10,845 shares7 Sep 2026: ₹4,995.00 · 4,80,336 shares8 Sep 2026: ₹4,987.00 · 4,32,671 shares9 Sep 2026: ₹5,005.00 · 5,02,050 shares10 Sep 2026: ₹5,021.00 · 3,36,565 shares11 Sep 2026: ₹5,009.50 · 4,03,235 shares15 Sep 2026: ₹4,856.00 · 5,04,447 shares16 Sep 2026: ₹4,908.50 · 3,76,036 shares17 Sep 2026: ₹4,841.00 · 4,89,416 shares18 Sep 2026: ₹4,798.50 · 10,66,023 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.