ANVESHAN
Theme
Create account
Stocks · FDC · Pharmaceuticals & Biotechnology · small cap

FDC LIMITED

Last close
₹352.50
18 Sep 2026 · −25.0% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 7.2% · -1.02% over 3 months
Days to exit
248
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 5.8 yrs
2.10% Feb 2018 ₹283.50 +24% -0.02% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 4.7 yrs
1.64% Jan 2022 ₹291.30 +21% -0.39% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 4.8 yrs
0.91% Dec 2021 ₹304.20 +16% -0.23% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 7 mo
0.86% Feb 2026 ₹356.65 −1% +0.37% added
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 6.4 yrs
0.62% Sep 2019 ₹174.65 +102% -0.15% added
ICICI Prudential Small Cap Fund
Small Cap · held 3.3 yrs
0.57% May 2023 ₹298.05 +18% -0.27% trimmed
Nippon India Small Cap Fund
Small Cap · held 14 yrs
0.17% Sep 2012 -0.06% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.4 yrs
0.11% Nov 2021 ₹285.10 +24% -0.18% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.10% Sep 2024 ₹539.55 −35% -0.03% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.10% Jul 2022 ₹253.50 +39% -0.03% added
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.04% Sep 2021 ₹349.40 +1% -0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹487.50 −28% 0.00% trimmed
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.6% each (7.2% summed across holders). At a fifth of average daily volume (2,10,524 shares), the aggregate fund position would take about 248 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹469.90 · 59,872 shares18 Sep 2025: ₹474.95 · 2,50,592 shares19 Sep 2025: ₹486.85 · 51,84,331 shares22 Sep 2025: ₹484.05 · 2,77,771 shares23 Sep 2025: ₹478.10 · 1,27,619 shares24 Sep 2025: ₹477.70 · 1,54,809 shares25 Sep 2025: ₹464.15 · 76,507 shares26 Sep 2025: ₹454.15 · 1,02,151 shares29 Sep 2025: ₹448.35 · 46,316 shares30 Sep 2025: ₹442.30 · 55,264 shares1 Oct 2025: ₹457.30 · 74,692 shares3 Oct 2025: ₹461.35 · 49,231 shares6 Oct 2025: ₹465.65 · 1,13,961 shares7 Oct 2025: ₹455.55 · 78,769 shares8 Oct 2025: ₹449.25 · 39,867 shares9 Oct 2025: ₹449.40 · 80,079 shares10 Oct 2025: ₹456.05 · 56,649 shares13 Oct 2025: ₹446.00 · 89,210 shares14 Oct 2025: ₹436.15 · 70,065 shares15 Oct 2025: ₹436.35 · 2,30,473 shares16 Oct 2025: ₹435.70 · 1,11,297 shares17 Oct 2025: ₹437.75 · 60,468 shares20 Oct 2025: ₹435.05 · 64,352 shares21 Oct 2025: ₹448.80 · 30,191 shares23 Oct 2025: ₹437.80 · 1,74,824 shares24 Oct 2025: ₹430.25 · 3,37,913 shares27 Oct 2025: ₹431.65 · 74,529 shares28 Oct 2025: ₹432.05 · 1,51,352 shares29 Oct 2025: ₹440.35 · 1,01,725 shares30 Oct 2025: ₹451.75 · 2,25,715 shares31 Oct 2025: ₹460.65 · 2,52,550 shares3 Nov 2025: ₹460.15 · 4,11,425 shares4 Nov 2025: ₹447.20 · 1,26,993 shares6 Nov 2025: ₹421.65 · 8,02,159 shares7 Nov 2025: ₹426.05 · 2,09,077 shares10 Nov 2025: ₹413.80 · 1,53,520 shares11 Nov 2025: ₹409.00 · 1,46,352 shares12 Nov 2025: ₹407.20 · 1,89,604 shares13 Nov 2025: ₹410.25 · 1,04,403 shares14 Nov 2025: ₹408.80 · 43,840 shares17 Nov 2025: ₹412.70 · 1,35,072 shares18 Nov 2025: ₹409.75 · 50,634 shares19 Nov 2025: ₹410.70 · 1,15,609 shares20 Nov 2025: ₹413.95 · 63,893 shares21 Nov 2025: ₹411.00 · 54,074 shares24 Nov 2025: ₹409.40 · 2,02,060 shares25 Nov 2025: ₹417.10 · 72,489 shares26 Nov 2025: ₹418.80 · 48,739 shares27 Nov 2025: ₹415.20 · 71,896 shares28 Nov 2025: ₹414.40 · 39,773 shares1 Dec 2025: ₹408.15 · 79,887 shares2 Dec 2025: ₹413.80 · 1,38,651 shares3 Dec 2025: ₹413.10 · 55,307 shares4 Dec 2025: ₹414.10 · 3,49,606 shares5 Dec 2025: ₹414.05 · 43,781 shares8 Dec 2025: ₹415.00 · 66,975 shares9 Dec 2025: ₹417.75 · 48,458 shares10 Dec 2025: ₹423.15 · 76,480 shares11 Dec 2025: ₹428.00 · 2,73,891 shares12 Dec 2025: ₹418.90 · 69,872 shares15 Dec 2025: ₹420.80 · 39,063 shares16 Dec 2025: ₹420.85 · 44,492 shares17 Dec 2025: ₹414.90 · 25,451 shares18 Dec 2025: ₹413.35 · 49,902 shares19 Dec 2025: ₹411.00 · 44,583 shares22 Dec 2025: ₹412.40 · 48,794 shares23 Dec 2025: ₹410.65 · 28,195 shares24 Dec 2025: ₹409.15 · 37,887 shares26 Dec 2025: ₹407.25 · 39,539 shares29 Dec 2025: ₹425.15 · 1,04,725 shares30 Dec 2025: ₹409.05 · 3,27,209 shares31 Dec 2025: ₹423.10 · 1,67,572 shares1 Jan 2026: ₹418.85 · 42,030 shares2 Jan 2026: ₹419.55 · 31,008 shares5 Jan 2026: ₹412.90 · 71,330 shares6 Jan 2026: ₹412.60 · 96,722 shares7 Jan 2026: ₹409.90 · 43,171 shares8 Jan 2026: ₹402.35 · 63,841 shares9 Jan 2026: ₹400.00 · 1,01,507 shares12 Jan 2026: ₹399.05 · 90,389 shares13 Jan 2026: ₹391.55 · 60,672 shares14 Jan 2026: ₹389.85 · 38,398 shares16 Jan 2026: ₹385.25 · 60,989 shares19 Jan 2026: ₹389.15 · 72,742 shares20 Jan 2026: ₹382.20 · 75,595 shares21 Jan 2026: ₹375.30 · 53,337 shares22 Jan 2026: ₹376.65 · 72,890 shares23 Jan 2026: ₹369.60 · 49,081 shares27 Jan 2026: ₹367.10 · 52,401 shares28 Jan 2026: ₹372.05 · 47,968 shares29 Jan 2026: ₹363.40 · 58,834 shares30 Jan 2026: ₹377.75 · 66,396 shares1 Feb 2026: ₹377.95 · 38,938 shares2 Feb 2026: ₹376.80 · 42,109 shares3 Feb 2026: ₹381.75 · 47,808 shares4 Feb 2026: ₹386.80 · 45,912 shares5 Feb 2026: ₹378.50 · 1,83,038 shares6 Feb 2026: ₹368.45 · 2,01,868 shares9 Feb 2026: ₹384.75 · 1,12,130 shares10 Feb 2026: ₹397.10 · 1,15,064 shares11 Feb 2026: ₹393.05 · 98,205 shares12 Feb 2026: ₹388.30 · 66,115 shares13 Feb 2026: ₹376.30 · 65,374 shares16 Feb 2026: ₹374.15 · 59,982 shares17 Feb 2026: ₹379.60 · 57,970 shares18 Feb 2026: ₹379.15 · 58,724 shares19 Feb 2026: ₹376.55 · 34,938 shares20 Feb 2026: ₹368.90 · 51,746 shares23 Feb 2026: ₹374.15 · 92,903 shares24 Feb 2026: ₹368.85 · 76,713 shares25 Feb 2026: ₹364.30 · 46,679 shares26 Feb 2026: ₹363.20 · 52,092 shares27 Feb 2026: ₹356.65 · 51,646 shares2 Mar 2026: ₹372.05 · 1,25,861 shares4 Mar 2026: ₹371.45 · 78,887 shares5 Mar 2026: ₹368.10 · 41,610 shares6 Mar 2026: ₹362.15 · 60,404 shares9 Mar 2026: ₹371.90 · 1,77,279 shares10 Mar 2026: ₹378.05 · 52,686 shares11 Mar 2026: ₹369.05 · 1,12,102 shares12 Mar 2026: ₹366.90 · 37,198 shares13 Mar 2026: ₹352.85 · 81,211 shares16 Mar 2026: ₹341.35 · 1,26,036 shares17 Mar 2026: ₹340.55 · 48,820 shares18 Mar 2026: ₹337.05 · 2,11,383 shares19 Mar 2026: ₹338.40 · 1,93,361 shares20 Mar 2026: ₹332.85 · 1,10,869 shares23 Mar 2026: ₹328.05 · 1,72,330 shares24 Mar 2026: ₹331.15 · 1,58,703 shares25 Mar 2026: ₹329.90 · 1,74,999 shares27 Mar 2026: ₹321.10 · 4,05,555 shares30 Mar 2026: ₹321.10 · 2,46,200 shares1 Apr 2026: ₹328.30 · 59,869 shares2 Apr 2026: ₹333.25 · 82,355 shares6 Apr 2026: ₹336.90 · 41,146 shares7 Apr 2026: ₹339.20 · 31,453 shares8 Apr 2026: ₹345.85 · 87,824 shares9 Apr 2026: ₹340.60 · 49,822 shares10 Apr 2026: ₹351.55 · 1,02,144 shares13 Apr 2026: ₹353.55 · 95,717 shares15 Apr 2026: ₹356.90 · 86,916 shares16 Apr 2026: ₹355.80 · 77,720 shares17 Apr 2026: ₹358.45 · 66,783 shares20 Apr 2026: ₹359.95 · 66,527 shares21 Apr 2026: ₹363.80 · 66,078 shares22 Apr 2026: ₹359.00 · 35,892 shares23 Apr 2026: ₹371.95 · 2,59,990 shares24 Apr 2026: ₹366.15 · 93,801 shares27 Apr 2026: ₹367.05 · 85,846 shares28 Apr 2026: ₹365.20 · 31,309 shares29 Apr 2026: ₹363.25 · 25,741 shares30 Apr 2026: ₹364.45 · 49,563 shares4 May 2026: ₹371.85 · 1,13,129 shares5 May 2026: ₹368.30 · 25,058 shares6 May 2026: ₹371.45 · 74,686 shares7 May 2026: ₹375.55 · 87,405 shares8 May 2026: ₹380.20 · 1,30,703 shares11 May 2026: ₹380.40 · 88,226 shares12 May 2026: ₹375.70 · 1,11,051 shares13 May 2026: ₹369.70 · 99,602 shares14 May 2026: ₹369.10 · 55,755 shares15 May 2026: ₹366.15 · 56,911 shares18 May 2026: ₹361.90 · 1,29,573 shares19 May 2026: ₹362.60 · 1,17,514 shares20 May 2026: ₹363.60 · 82,496 shares21 May 2026: ₹362.40 · 1,69,075 shares22 May 2026: ₹373.25 · 3,70,941 shares25 May 2026: ₹369.35 · 2,68,437 shares26 May 2026: ₹403.15 · 19,02,382 shares27 May 2026: ₹429.55 · 27,87,340 shares29 May 2026: ₹405.00 · 24,08,123 shares1 Jun 2026: ₹395.15 · 4,35,296 shares2 Jun 2026: ₹392.75 · 5,26,006 shares3 Jun 2026: ₹398.80 · 5,05,078 shares4 Jun 2026: ₹400.55 · 9,70,024 shares5 Jun 2026: ₹381.00 · 6,31,093 shares8 Jun 2026: ₹381.25 · 3,27,397 shares9 Jun 2026: ₹393.50 · 2,81,725 shares10 Jun 2026: ₹380.75 · 1,81,547 shares11 Jun 2026: ₹378.90 · 1,38,837 shares12 Jun 2026: ₹387.85 · 2,68,976 shares15 Jun 2026: ₹384.80 · 2,13,811 shares16 Jun 2026: ₹384.25 · 1,16,435 shares17 Jun 2026: ₹380.80 · 84,568 shares18 Jun 2026: ₹384.20 · 1,17,271 shares19 Jun 2026: ₹389.35 · 1,38,399 shares22 Jun 2026: ₹403.50 · 4,49,704 shares23 Jun 2026: ₹412.10 · 10,13,084 shares24 Jun 2026: ₹410.65 · 4,12,325 shares25 Jun 2026: ₹408.30 · 2,18,868 shares29 Jun 2026: ₹420.70 · 3,78,608 shares30 Jun 2026: ₹423.85 · 4,88,814 shares1 Jul 2026: ₹430.55 · 2,62,214 shares2 Jul 2026: ₹434.25 · 2,37,110 shares3 Jul 2026: ₹433.80 · 2,08,480 shares6 Jul 2026: ₹430.45 · 1,24,705 shares7 Jul 2026: ₹426.15 · 1,27,298 shares8 Jul 2026: ₹423.40 · 2,39,334 shares9 Jul 2026: ₹432.10 · 3,13,676 shares10 Jul 2026: ₹432.30 · 1,71,808 shares13 Jul 2026: ₹428.00 · 1,08,030 shares14 Jul 2026: ₹421.65 · 81,286 shares15 Jul 2026: ₹424.10 · 52,937 shares16 Jul 2026: ₹421.70 · 1,27,975 shares17 Jul 2026: ₹420.10 · 86,854 shares20 Jul 2026: ₹417.90 · 74,183 shares21 Jul 2026: ₹413.25 · 92,428 shares22 Jul 2026: ₹410.30 · 1,46,791 shares23 Jul 2026: ₹401.25 · 1,22,666 shares24 Jul 2026: ₹412.95 · 96,778 shares27 Jul 2026: ₹417.10 · 60,671 shares28 Jul 2026: ₹407.45 · 86,917 shares29 Jul 2026: ₹414.30 · 55,097 shares30 Jul 2026: ₹407.45 · 1,02,640 shares31 Jul 2026: ₹409.80 · 1,37,556 shares3 Aug 2026: ₹404.65 · 4,64,734 shares4 Aug 2026: ₹402.65 · 83,458 shares5 Aug 2026: ₹387.55 · 23,25,803 shares6 Aug 2026: ₹370.00 · 8,57,790 shares7 Aug 2026: ₹369.80 · 2,38,037 shares10 Aug 2026: ₹360.35 · 2,78,514 shares11 Aug 2026: ₹360.90 · 2,72,970 shares12 Aug 2026: ₹353.75 · 1,50,265 shares13 Aug 2026: ₹358.75 · 1,81,178 shares14 Aug 2026: ₹354.20 · 1,10,958 shares17 Aug 2026: ₹354.30 · 97,966 shares18 Aug 2026: ₹351.55 · 67,249 shares19 Aug 2026: ₹344.70 · 1,49,521 shares20 Aug 2026: ₹350.15 · 85,687 shares21 Aug 2026: ₹348.60 · 96,904 shares24 Aug 2026: ₹344.30 · 1,65,195 shares25 Aug 2026: ₹343.65 · 97,739 shares26 Aug 2026: ₹347.25 · 1,34,656 shares27 Aug 2026: ₹343.85 · 84,955 shares28 Aug 2026: ₹342.50 · 1,30,650 shares31 Aug 2026: ₹337.20 · 2,14,510 shares1 Sep 2026: ₹333.60 · 2,30,099 shares2 Sep 2026: ₹340.60 · 1,59,404 shares3 Sep 2026: ₹341.60 · 92,294 shares4 Sep 2026: ₹342.80 · 1,20,312 shares7 Sep 2026: ₹342.15 · 89,168 shares8 Sep 2026: ₹345.95 · 62,726 shares9 Sep 2026: ₹354.30 · 2,19,983 shares10 Sep 2026: ₹345.35 · 1,15,269 shares11 Sep 2026: ₹341.45 · 1,36,483 shares15 Sep 2026: ₹349.70 · 4,70,213 shares16 Sep 2026: ₹350.20 · 2,38,731 shares17 Sep 2026: ₹352.15 · 89,270 shares18 Sep 2026: ₹352.50 · 1,15,044 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹469.90 · 59,872 shares18 Sep 2025: ₹474.95 · 2,50,592 shares19 Sep 2025: ₹486.85 · 51,84,331 shares22 Sep 2025: ₹484.05 · 2,77,771 shares23 Sep 2025: ₹478.10 · 1,27,619 shares24 Sep 2025: ₹477.70 · 1,54,809 shares25 Sep 2025: ₹464.15 · 76,507 shares26 Sep 2025: ₹454.15 · 1,02,151 shares29 Sep 2025: ₹448.35 · 46,316 shares30 Sep 2025: ₹442.30 · 55,264 shares1 Oct 2025: ₹457.30 · 74,692 shares3 Oct 2025: ₹461.35 · 49,231 shares6 Oct 2025: ₹465.65 · 1,13,961 shares7 Oct 2025: ₹455.55 · 78,769 shares8 Oct 2025: ₹449.25 · 39,867 shares9 Oct 2025: ₹449.40 · 80,079 shares10 Oct 2025: ₹456.05 · 56,649 shares13 Oct 2025: ₹446.00 · 89,210 shares14 Oct 2025: ₹436.15 · 70,065 shares15 Oct 2025: ₹436.35 · 2,30,473 shares16 Oct 2025: ₹435.70 · 1,11,297 shares17 Oct 2025: ₹437.75 · 60,468 shares20 Oct 2025: ₹435.05 · 64,352 shares21 Oct 2025: ₹448.80 · 30,191 shares23 Oct 2025: ₹437.80 · 1,74,824 shares24 Oct 2025: ₹430.25 · 3,37,913 shares27 Oct 2025: ₹431.65 · 74,529 shares28 Oct 2025: ₹432.05 · 1,51,352 shares29 Oct 2025: ₹440.35 · 1,01,725 shares30 Oct 2025: ₹451.75 · 2,25,715 shares31 Oct 2025: ₹460.65 · 2,52,550 shares3 Nov 2025: ₹460.15 · 4,11,425 shares4 Nov 2025: ₹447.20 · 1,26,993 shares6 Nov 2025: ₹421.65 · 8,02,159 shares7 Nov 2025: ₹426.05 · 2,09,077 shares10 Nov 2025: ₹413.80 · 1,53,520 shares11 Nov 2025: ₹409.00 · 1,46,352 shares12 Nov 2025: ₹407.20 · 1,89,604 shares13 Nov 2025: ₹410.25 · 1,04,403 shares14 Nov 2025: ₹408.80 · 43,840 shares17 Nov 2025: ₹412.70 · 1,35,072 shares18 Nov 2025: ₹409.75 · 50,634 shares19 Nov 2025: ₹410.70 · 1,15,609 shares20 Nov 2025: ₹413.95 · 63,893 shares21 Nov 2025: ₹411.00 · 54,074 shares24 Nov 2025: ₹409.40 · 2,02,060 shares25 Nov 2025: ₹417.10 · 72,489 shares26 Nov 2025: ₹418.80 · 48,739 shares27 Nov 2025: ₹415.20 · 71,896 shares28 Nov 2025: ₹414.40 · 39,773 shares1 Dec 2025: ₹408.15 · 79,887 shares2 Dec 2025: ₹413.80 · 1,38,651 shares3 Dec 2025: ₹413.10 · 55,307 shares4 Dec 2025: ₹414.10 · 3,49,606 shares5 Dec 2025: ₹414.05 · 43,781 shares8 Dec 2025: ₹415.00 · 66,975 shares9 Dec 2025: ₹417.75 · 48,458 shares10 Dec 2025: ₹423.15 · 76,480 shares11 Dec 2025: ₹428.00 · 2,73,891 shares12 Dec 2025: ₹418.90 · 69,872 shares15 Dec 2025: ₹420.80 · 39,063 shares16 Dec 2025: ₹420.85 · 44,492 shares17 Dec 2025: ₹414.90 · 25,451 shares18 Dec 2025: ₹413.35 · 49,902 shares19 Dec 2025: ₹411.00 · 44,583 shares22 Dec 2025: ₹412.40 · 48,794 shares23 Dec 2025: ₹410.65 · 28,195 shares24 Dec 2025: ₹409.15 · 37,887 shares26 Dec 2025: ₹407.25 · 39,539 shares29 Dec 2025: ₹425.15 · 1,04,725 shares30 Dec 2025: ₹409.05 · 3,27,209 shares31 Dec 2025: ₹423.10 · 1,67,572 shares1 Jan 2026: ₹418.85 · 42,030 shares2 Jan 2026: ₹419.55 · 31,008 shares5 Jan 2026: ₹412.90 · 71,330 shares6 Jan 2026: ₹412.60 · 96,722 shares7 Jan 2026: ₹409.90 · 43,171 shares8 Jan 2026: ₹402.35 · 63,841 shares9 Jan 2026: ₹400.00 · 1,01,507 shares12 Jan 2026: ₹399.05 · 90,389 shares13 Jan 2026: ₹391.55 · 60,672 shares14 Jan 2026: ₹389.85 · 38,398 shares16 Jan 2026: ₹385.25 · 60,989 shares19 Jan 2026: ₹389.15 · 72,742 shares20 Jan 2026: ₹382.20 · 75,595 shares21 Jan 2026: ₹375.30 · 53,337 shares22 Jan 2026: ₹376.65 · 72,890 shares23 Jan 2026: ₹369.60 · 49,081 shares27 Jan 2026: ₹367.10 · 52,401 shares28 Jan 2026: ₹372.05 · 47,968 shares29 Jan 2026: ₹363.40 · 58,834 shares30 Jan 2026: ₹377.75 · 66,396 shares1 Feb 2026: ₹377.95 · 38,938 shares2 Feb 2026: ₹376.80 · 42,109 shares3 Feb 2026: ₹381.75 · 47,808 shares4 Feb 2026: ₹386.80 · 45,912 shares5 Feb 2026: ₹378.50 · 1,83,038 shares6 Feb 2026: ₹368.45 · 2,01,868 shares9 Feb 2026: ₹384.75 · 1,12,130 shares10 Feb 2026: ₹397.10 · 1,15,064 shares11 Feb 2026: ₹393.05 · 98,205 shares12 Feb 2026: ₹388.30 · 66,115 shares13 Feb 2026: ₹376.30 · 65,374 shares16 Feb 2026: ₹374.15 · 59,982 shares17 Feb 2026: ₹379.60 · 57,970 shares18 Feb 2026: ₹379.15 · 58,724 shares19 Feb 2026: ₹376.55 · 34,938 shares20 Feb 2026: ₹368.90 · 51,746 shares23 Feb 2026: ₹374.15 · 92,903 shares24 Feb 2026: ₹368.85 · 76,713 shares25 Feb 2026: ₹364.30 · 46,679 shares26 Feb 2026: ₹363.20 · 52,092 shares27 Feb 2026: ₹356.65 · 51,646 shares2 Mar 2026: ₹372.05 · 1,25,861 shares4 Mar 2026: ₹371.45 · 78,887 shares5 Mar 2026: ₹368.10 · 41,610 shares6 Mar 2026: ₹362.15 · 60,404 shares9 Mar 2026: ₹371.90 · 1,77,279 shares10 Mar 2026: ₹378.05 · 52,686 shares11 Mar 2026: ₹369.05 · 1,12,102 shares12 Mar 2026: ₹366.90 · 37,198 shares13 Mar 2026: ₹352.85 · 81,211 shares16 Mar 2026: ₹341.35 · 1,26,036 shares17 Mar 2026: ₹340.55 · 48,820 shares18 Mar 2026: ₹337.05 · 2,11,383 shares19 Mar 2026: ₹338.40 · 1,93,361 shares20 Mar 2026: ₹332.85 · 1,10,869 shares23 Mar 2026: ₹328.05 · 1,72,330 shares24 Mar 2026: ₹331.15 · 1,58,703 shares25 Mar 2026: ₹329.90 · 1,74,999 shares27 Mar 2026: ₹321.10 · 4,05,555 shares30 Mar 2026: ₹321.10 · 2,46,200 shares1 Apr 2026: ₹328.30 · 59,869 shares2 Apr 2026: ₹333.25 · 82,355 shares6 Apr 2026: ₹336.90 · 41,146 shares7 Apr 2026: ₹339.20 · 31,453 shares8 Apr 2026: ₹345.85 · 87,824 shares9 Apr 2026: ₹340.60 · 49,822 shares10 Apr 2026: ₹351.55 · 1,02,144 shares13 Apr 2026: ₹353.55 · 95,717 shares15 Apr 2026: ₹356.90 · 86,916 shares16 Apr 2026: ₹355.80 · 77,720 shares17 Apr 2026: ₹358.45 · 66,783 shares20 Apr 2026: ₹359.95 · 66,527 shares21 Apr 2026: ₹363.80 · 66,078 shares22 Apr 2026: ₹359.00 · 35,892 shares23 Apr 2026: ₹371.95 · 2,59,990 shares24 Apr 2026: ₹366.15 · 93,801 shares27 Apr 2026: ₹367.05 · 85,846 shares28 Apr 2026: ₹365.20 · 31,309 shares29 Apr 2026: ₹363.25 · 25,741 shares30 Apr 2026: ₹364.45 · 49,563 shares4 May 2026: ₹371.85 · 1,13,129 shares5 May 2026: ₹368.30 · 25,058 shares6 May 2026: ₹371.45 · 74,686 shares7 May 2026: ₹375.55 · 87,405 shares8 May 2026: ₹380.20 · 1,30,703 shares11 May 2026: ₹380.40 · 88,226 shares12 May 2026: ₹375.70 · 1,11,051 shares13 May 2026: ₹369.70 · 99,602 shares14 May 2026: ₹369.10 · 55,755 shares15 May 2026: ₹366.15 · 56,911 shares18 May 2026: ₹361.90 · 1,29,573 shares19 May 2026: ₹362.60 · 1,17,514 shares20 May 2026: ₹363.60 · 82,496 shares21 May 2026: ₹362.40 · 1,69,075 shares22 May 2026: ₹373.25 · 3,70,941 shares25 May 2026: ₹369.35 · 2,68,437 shares26 May 2026: ₹403.15 · 19,02,382 shares27 May 2026: ₹429.55 · 27,87,340 shares29 May 2026: ₹405.00 · 24,08,123 shares1 Jun 2026: ₹395.15 · 4,35,296 shares2 Jun 2026: ₹392.75 · 5,26,006 shares3 Jun 2026: ₹398.80 · 5,05,078 shares4 Jun 2026: ₹400.55 · 9,70,024 shares5 Jun 2026: ₹381.00 · 6,31,093 shares8 Jun 2026: ₹381.25 · 3,27,397 shares9 Jun 2026: ₹393.50 · 2,81,725 shares10 Jun 2026: ₹380.75 · 1,81,547 shares11 Jun 2026: ₹378.90 · 1,38,837 shares12 Jun 2026: ₹387.85 · 2,68,976 shares15 Jun 2026: ₹384.80 · 2,13,811 shares16 Jun 2026: ₹384.25 · 1,16,435 shares17 Jun 2026: ₹380.80 · 84,568 shares18 Jun 2026: ₹384.20 · 1,17,271 shares19 Jun 2026: ₹389.35 · 1,38,399 shares22 Jun 2026: ₹403.50 · 4,49,704 shares23 Jun 2026: ₹412.10 · 10,13,084 shares24 Jun 2026: ₹410.65 · 4,12,325 shares25 Jun 2026: ₹408.30 · 2,18,868 shares29 Jun 2026: ₹420.70 · 3,78,608 shares30 Jun 2026: ₹423.85 · 4,88,814 shares1 Jul 2026: ₹430.55 · 2,62,214 shares2 Jul 2026: ₹434.25 · 2,37,110 shares3 Jul 2026: ₹433.80 · 2,08,480 shares6 Jul 2026: ₹430.45 · 1,24,705 shares7 Jul 2026: ₹426.15 · 1,27,298 shares8 Jul 2026: ₹423.40 · 2,39,334 shares9 Jul 2026: ₹432.10 · 3,13,676 shares10 Jul 2026: ₹432.30 · 1,71,808 shares13 Jul 2026: ₹428.00 · 1,08,030 shares14 Jul 2026: ₹421.65 · 81,286 shares15 Jul 2026: ₹424.10 · 52,937 shares16 Jul 2026: ₹421.70 · 1,27,975 shares17 Jul 2026: ₹420.10 · 86,854 shares20 Jul 2026: ₹417.90 · 74,183 shares21 Jul 2026: ₹413.25 · 92,428 shares22 Jul 2026: ₹410.30 · 1,46,791 shares23 Jul 2026: ₹401.25 · 1,22,666 shares24 Jul 2026: ₹412.95 · 96,778 shares27 Jul 2026: ₹417.10 · 60,671 shares28 Jul 2026: ₹407.45 · 86,917 shares29 Jul 2026: ₹414.30 · 55,097 shares30 Jul 2026: ₹407.45 · 1,02,640 shares31 Jul 2026: ₹409.80 · 1,37,556 shares3 Aug 2026: ₹404.65 · 4,64,734 shares4 Aug 2026: ₹402.65 · 83,458 shares5 Aug 2026: ₹387.55 · 23,25,803 shares6 Aug 2026: ₹370.00 · 8,57,790 shares7 Aug 2026: ₹369.80 · 2,38,037 shares10 Aug 2026: ₹360.35 · 2,78,514 shares11 Aug 2026: ₹360.90 · 2,72,970 shares12 Aug 2026: ₹353.75 · 1,50,265 shares13 Aug 2026: ₹358.75 · 1,81,178 shares14 Aug 2026: ₹354.20 · 1,10,958 shares17 Aug 2026: ₹354.30 · 97,966 shares18 Aug 2026: ₹351.55 · 67,249 shares19 Aug 2026: ₹344.70 · 1,49,521 shares20 Aug 2026: ₹350.15 · 85,687 shares21 Aug 2026: ₹348.60 · 96,904 shares24 Aug 2026: ₹344.30 · 1,65,195 shares25 Aug 2026: ₹343.65 · 97,739 shares26 Aug 2026: ₹347.25 · 1,34,656 shares27 Aug 2026: ₹343.85 · 84,955 shares28 Aug 2026: ₹342.50 · 1,30,650 shares31 Aug 2026: ₹337.20 · 2,14,510 shares1 Sep 2026: ₹333.60 · 2,30,099 shares2 Sep 2026: ₹340.60 · 1,59,404 shares3 Sep 2026: ₹341.60 · 92,294 shares4 Sep 2026: ₹342.80 · 1,20,312 shares7 Sep 2026: ₹342.15 · 89,168 shares8 Sep 2026: ₹345.95 · 62,726 shares9 Sep 2026: ₹354.30 · 2,19,983 shares10 Sep 2026: ₹345.35 · 1,15,269 shares11 Sep 2026: ₹341.45 · 1,36,483 shares15 Sep 2026: ₹349.70 · 4,70,213 shares16 Sep 2026: ₹350.20 · 2,38,731 shares17 Sep 2026: ₹352.15 · 89,270 shares18 Sep 2026: ₹352.50 · 1,15,044 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹469.90 · 59,872 shares18 Sep 2025: ₹474.95 · 2,50,592 shares19 Sep 2025: ₹486.85 · 51,84,331 shares22 Sep 2025: ₹484.05 · 2,77,771 shares23 Sep 2025: ₹478.10 · 1,27,619 shares24 Sep 2025: ₹477.70 · 1,54,809 shares25 Sep 2025: ₹464.15 · 76,507 shares26 Sep 2025: ₹454.15 · 1,02,151 shares29 Sep 2025: ₹448.35 · 46,316 shares30 Sep 2025: ₹442.30 · 55,264 shares1 Oct 2025: ₹457.30 · 74,692 shares3 Oct 2025: ₹461.35 · 49,231 shares6 Oct 2025: ₹465.65 · 1,13,961 shares7 Oct 2025: ₹455.55 · 78,769 shares8 Oct 2025: ₹449.25 · 39,867 shares9 Oct 2025: ₹449.40 · 80,079 shares10 Oct 2025: ₹456.05 · 56,649 shares13 Oct 2025: ₹446.00 · 89,210 shares14 Oct 2025: ₹436.15 · 70,065 shares15 Oct 2025: ₹436.35 · 2,30,473 shares16 Oct 2025: ₹435.70 · 1,11,297 shares17 Oct 2025: ₹437.75 · 60,468 shares20 Oct 2025: ₹435.05 · 64,352 shares21 Oct 2025: ₹448.80 · 30,191 shares23 Oct 2025: ₹437.80 · 1,74,824 shares24 Oct 2025: ₹430.25 · 3,37,913 shares27 Oct 2025: ₹431.65 · 74,529 shares28 Oct 2025: ₹432.05 · 1,51,352 shares29 Oct 2025: ₹440.35 · 1,01,725 shares30 Oct 2025: ₹451.75 · 2,25,715 shares31 Oct 2025: ₹460.65 · 2,52,550 shares3 Nov 2025: ₹460.15 · 4,11,425 shares4 Nov 2025: ₹447.20 · 1,26,993 shares6 Nov 2025: ₹421.65 · 8,02,159 shares7 Nov 2025: ₹426.05 · 2,09,077 shares10 Nov 2025: ₹413.80 · 1,53,520 shares11 Nov 2025: ₹409.00 · 1,46,352 shares12 Nov 2025: ₹407.20 · 1,89,604 shares13 Nov 2025: ₹410.25 · 1,04,403 shares14 Nov 2025: ₹408.80 · 43,840 shares17 Nov 2025: ₹412.70 · 1,35,072 shares18 Nov 2025: ₹409.75 · 50,634 shares19 Nov 2025: ₹410.70 · 1,15,609 shares20 Nov 2025: ₹413.95 · 63,893 shares21 Nov 2025: ₹411.00 · 54,074 shares24 Nov 2025: ₹409.40 · 2,02,060 shares25 Nov 2025: ₹417.10 · 72,489 shares26 Nov 2025: ₹418.80 · 48,739 shares27 Nov 2025: ₹415.20 · 71,896 shares28 Nov 2025: ₹414.40 · 39,773 shares1 Dec 2025: ₹408.15 · 79,887 shares2 Dec 2025: ₹413.80 · 1,38,651 shares3 Dec 2025: ₹413.10 · 55,307 shares4 Dec 2025: ₹414.10 · 3,49,606 shares5 Dec 2025: ₹414.05 · 43,781 shares8 Dec 2025: ₹415.00 · 66,975 shares9 Dec 2025: ₹417.75 · 48,458 shares10 Dec 2025: ₹423.15 · 76,480 shares11 Dec 2025: ₹428.00 · 2,73,891 shares12 Dec 2025: ₹418.90 · 69,872 shares15 Dec 2025: ₹420.80 · 39,063 shares16 Dec 2025: ₹420.85 · 44,492 shares17 Dec 2025: ₹414.90 · 25,451 shares18 Dec 2025: ₹413.35 · 49,902 shares19 Dec 2025: ₹411.00 · 44,583 shares22 Dec 2025: ₹412.40 · 48,794 shares23 Dec 2025: ₹410.65 · 28,195 shares24 Dec 2025: ₹409.15 · 37,887 shares26 Dec 2025: ₹407.25 · 39,539 shares29 Dec 2025: ₹425.15 · 1,04,725 shares30 Dec 2025: ₹409.05 · 3,27,209 shares31 Dec 2025: ₹423.10 · 1,67,572 shares1 Jan 2026: ₹418.85 · 42,030 shares2 Jan 2026: ₹419.55 · 31,008 shares5 Jan 2026: ₹412.90 · 71,330 shares6 Jan 2026: ₹412.60 · 96,722 shares7 Jan 2026: ₹409.90 · 43,171 shares8 Jan 2026: ₹402.35 · 63,841 shares9 Jan 2026: ₹400.00 · 1,01,507 shares12 Jan 2026: ₹399.05 · 90,389 shares13 Jan 2026: ₹391.55 · 60,672 shares14 Jan 2026: ₹389.85 · 38,398 shares16 Jan 2026: ₹385.25 · 60,989 shares19 Jan 2026: ₹389.15 · 72,742 shares20 Jan 2026: ₹382.20 · 75,595 shares21 Jan 2026: ₹375.30 · 53,337 shares22 Jan 2026: ₹376.65 · 72,890 shares23 Jan 2026: ₹369.60 · 49,081 shares27 Jan 2026: ₹367.10 · 52,401 shares28 Jan 2026: ₹372.05 · 47,968 shares29 Jan 2026: ₹363.40 · 58,834 shares30 Jan 2026: ₹377.75 · 66,396 shares1 Feb 2026: ₹377.95 · 38,938 shares2 Feb 2026: ₹376.80 · 42,109 shares3 Feb 2026: ₹381.75 · 47,808 shares4 Feb 2026: ₹386.80 · 45,912 shares5 Feb 2026: ₹378.50 · 1,83,038 shares6 Feb 2026: ₹368.45 · 2,01,868 shares9 Feb 2026: ₹384.75 · 1,12,130 shares10 Feb 2026: ₹397.10 · 1,15,064 shares11 Feb 2026: ₹393.05 · 98,205 shares12 Feb 2026: ₹388.30 · 66,115 shares13 Feb 2026: ₹376.30 · 65,374 shares16 Feb 2026: ₹374.15 · 59,982 shares17 Feb 2026: ₹379.60 · 57,970 shares18 Feb 2026: ₹379.15 · 58,724 shares19 Feb 2026: ₹376.55 · 34,938 shares20 Feb 2026: ₹368.90 · 51,746 shares23 Feb 2026: ₹374.15 · 92,903 shares24 Feb 2026: ₹368.85 · 76,713 shares25 Feb 2026: ₹364.30 · 46,679 shares26 Feb 2026: ₹363.20 · 52,092 shares27 Feb 2026: ₹356.65 · 51,646 shares2 Mar 2026: ₹372.05 · 1,25,861 shares4 Mar 2026: ₹371.45 · 78,887 shares5 Mar 2026: ₹368.10 · 41,610 shares6 Mar 2026: ₹362.15 · 60,404 shares9 Mar 2026: ₹371.90 · 1,77,279 shares10 Mar 2026: ₹378.05 · 52,686 shares11 Mar 2026: ₹369.05 · 1,12,102 shares12 Mar 2026: ₹366.90 · 37,198 shares13 Mar 2026: ₹352.85 · 81,211 shares16 Mar 2026: ₹341.35 · 1,26,036 shares17 Mar 2026: ₹340.55 · 48,820 shares18 Mar 2026: ₹337.05 · 2,11,383 shares19 Mar 2026: ₹338.40 · 1,93,361 shares20 Mar 2026: ₹332.85 · 1,10,869 shares23 Mar 2026: ₹328.05 · 1,72,330 shares24 Mar 2026: ₹331.15 · 1,58,703 shares25 Mar 2026: ₹329.90 · 1,74,999 shares27 Mar 2026: ₹321.10 · 4,05,555 shares30 Mar 2026: ₹321.10 · 2,46,200 shares1 Apr 2026: ₹328.30 · 59,869 shares2 Apr 2026: ₹333.25 · 82,355 shares6 Apr 2026: ₹336.90 · 41,146 shares7 Apr 2026: ₹339.20 · 31,453 shares8 Apr 2026: ₹345.85 · 87,824 shares9 Apr 2026: ₹340.60 · 49,822 shares10 Apr 2026: ₹351.55 · 1,02,144 shares13 Apr 2026: ₹353.55 · 95,717 shares15 Apr 2026: ₹356.90 · 86,916 shares16 Apr 2026: ₹355.80 · 77,720 shares17 Apr 2026: ₹358.45 · 66,783 shares20 Apr 2026: ₹359.95 · 66,527 shares21 Apr 2026: ₹363.80 · 66,078 shares22 Apr 2026: ₹359.00 · 35,892 shares23 Apr 2026: ₹371.95 · 2,59,990 shares24 Apr 2026: ₹366.15 · 93,801 shares27 Apr 2026: ₹367.05 · 85,846 shares28 Apr 2026: ₹365.20 · 31,309 shares29 Apr 2026: ₹363.25 · 25,741 shares30 Apr 2026: ₹364.45 · 49,563 shares4 May 2026: ₹371.85 · 1,13,129 shares5 May 2026: ₹368.30 · 25,058 shares6 May 2026: ₹371.45 · 74,686 shares7 May 2026: ₹375.55 · 87,405 shares8 May 2026: ₹380.20 · 1,30,703 shares11 May 2026: ₹380.40 · 88,226 shares12 May 2026: ₹375.70 · 1,11,051 shares13 May 2026: ₹369.70 · 99,602 shares14 May 2026: ₹369.10 · 55,755 shares15 May 2026: ₹366.15 · 56,911 shares18 May 2026: ₹361.90 · 1,29,573 shares19 May 2026: ₹362.60 · 1,17,514 shares20 May 2026: ₹363.60 · 82,496 shares21 May 2026: ₹362.40 · 1,69,075 shares22 May 2026: ₹373.25 · 3,70,941 shares25 May 2026: ₹369.35 · 2,68,437 shares26 May 2026: ₹403.15 · 19,02,382 shares27 May 2026: ₹429.55 · 27,87,340 shares29 May 2026: ₹405.00 · 24,08,123 shares1 Jun 2026: ₹395.15 · 4,35,296 shares2 Jun 2026: ₹392.75 · 5,26,006 shares3 Jun 2026: ₹398.80 · 5,05,078 shares4 Jun 2026: ₹400.55 · 9,70,024 shares5 Jun 2026: ₹381.00 · 6,31,093 shares8 Jun 2026: ₹381.25 · 3,27,397 shares9 Jun 2026: ₹393.50 · 2,81,725 shares10 Jun 2026: ₹380.75 · 1,81,547 shares11 Jun 2026: ₹378.90 · 1,38,837 shares12 Jun 2026: ₹387.85 · 2,68,976 shares15 Jun 2026: ₹384.80 · 2,13,811 shares16 Jun 2026: ₹384.25 · 1,16,435 shares17 Jun 2026: ₹380.80 · 84,568 shares18 Jun 2026: ₹384.20 · 1,17,271 shares19 Jun 2026: ₹389.35 · 1,38,399 shares22 Jun 2026: ₹403.50 · 4,49,704 shares23 Jun 2026: ₹412.10 · 10,13,084 shares24 Jun 2026: ₹410.65 · 4,12,325 shares25 Jun 2026: ₹408.30 · 2,18,868 shares29 Jun 2026: ₹420.70 · 3,78,608 shares30 Jun 2026: ₹423.85 · 4,88,814 shares1 Jul 2026: ₹430.55 · 2,62,214 shares2 Jul 2026: ₹434.25 · 2,37,110 shares3 Jul 2026: ₹433.80 · 2,08,480 shares6 Jul 2026: ₹430.45 · 1,24,705 shares7 Jul 2026: ₹426.15 · 1,27,298 shares8 Jul 2026: ₹423.40 · 2,39,334 shares9 Jul 2026: ₹432.10 · 3,13,676 shares10 Jul 2026: ₹432.30 · 1,71,808 shares13 Jul 2026: ₹428.00 · 1,08,030 shares14 Jul 2026: ₹421.65 · 81,286 shares15 Jul 2026: ₹424.10 · 52,937 shares16 Jul 2026: ₹421.70 · 1,27,975 shares17 Jul 2026: ₹420.10 · 86,854 shares20 Jul 2026: ₹417.90 · 74,183 shares21 Jul 2026: ₹413.25 · 92,428 shares22 Jul 2026: ₹410.30 · 1,46,791 shares23 Jul 2026: ₹401.25 · 1,22,666 shares24 Jul 2026: ₹412.95 · 96,778 shares27 Jul 2026: ₹417.10 · 60,671 shares28 Jul 2026: ₹407.45 · 86,917 shares29 Jul 2026: ₹414.30 · 55,097 shares30 Jul 2026: ₹407.45 · 1,02,640 shares31 Jul 2026: ₹409.80 · 1,37,556 shares3 Aug 2026: ₹404.65 · 4,64,734 shares4 Aug 2026: ₹402.65 · 83,458 shares5 Aug 2026: ₹387.55 · 23,25,803 shares6 Aug 2026: ₹370.00 · 8,57,790 shares7 Aug 2026: ₹369.80 · 2,38,037 shares10 Aug 2026: ₹360.35 · 2,78,514 shares11 Aug 2026: ₹360.90 · 2,72,970 shares12 Aug 2026: ₹353.75 · 1,50,265 shares13 Aug 2026: ₹358.75 · 1,81,178 shares14 Aug 2026: ₹354.20 · 1,10,958 shares17 Aug 2026: ₹354.30 · 97,966 shares18 Aug 2026: ₹351.55 · 67,249 shares19 Aug 2026: ₹344.70 · 1,49,521 shares20 Aug 2026: ₹350.15 · 85,687 shares21 Aug 2026: ₹348.60 · 96,904 shares24 Aug 2026: ₹344.30 · 1,65,195 shares25 Aug 2026: ₹343.65 · 97,739 shares26 Aug 2026: ₹347.25 · 1,34,656 shares27 Aug 2026: ₹343.85 · 84,955 shares28 Aug 2026: ₹342.50 · 1,30,650 shares31 Aug 2026: ₹337.20 · 2,14,510 shares1 Sep 2026: ₹333.60 · 2,30,099 shares2 Sep 2026: ₹340.60 · 1,59,404 shares3 Sep 2026: ₹341.60 · 92,294 shares4 Sep 2026: ₹342.80 · 1,20,312 shares7 Sep 2026: ₹342.15 · 89,168 shares8 Sep 2026: ₹345.95 · 62,726 shares9 Sep 2026: ₹354.30 · 2,19,983 shares10 Sep 2026: ₹345.35 · 1,15,269 shares11 Sep 2026: ₹341.45 · 1,36,483 shares15 Sep 2026: ₹349.70 · 4,70,213 shares16 Sep 2026: ₹350.20 · 2,38,731 shares17 Sep 2026: ₹352.15 · 89,270 shares18 Sep 2026: ₹352.50 · 1,15,044 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.