ANVESHAN
Theme
Create account
Stocks · ANANTRAJ · Realty · small cap

ANANT RAJ LIMITED

Last close
₹606.15
18 Sep 2026 · +3.3% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 33.9% · +2.26% over 3 months
Days to exit
20
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Realty ETF
Other ETFs · held 1.5 yrs
4.12% Mar 2025 ₹491.60 +23% +0.13% trimmed
Nippon India Nifty Realty Index Fund
Index Funds · held 1.5 yrs
4.12% Mar 2025 ₹491.60 +23% +0.13% added
Groww Nifty Realty ETF
Other ETFs · held 11 mo
4.11% Oct 2025 ₹644.40 −6% +0.12% trimmed
Tata Nifty Realty Index Fund
Index Funds · held 1.5 yrs
4.11% Mar 2025 ₹491.60 +23% +0.12% added
ITI Focused Fund
Focused · held 1.7 yrs
2.78% Jan 2025 ₹598.30 +1% +0.20% held
Tata Small Cap Fund
Small Cap · held 2.4 yrs
1.89% Apr 2024 ₹362.90 +67% +0.08% held
Tata ELSS - Tax Saver Fund
ELSS · held 2.7 yrs
1.29% Jan 2024 ₹318.10 +91% +0.14% held
ITI Small Cap Fund
Small Cap · held 1.2 yrs
0.98% Jul 2025 ₹564.60 +7% -0.06% trimmed
Aditya Birla Sun Life Value Fund
Value · held 2.7 yrs
0.77% Jan 2024 ₹318.10 +91% +0.07% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.67% Dec 2025 ₹547.30 +11% +0.10% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
0.63% Dec 2024 ₹855.35 −29% -0.02% trimmed
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.51% May 2024 ₹385.50 +57% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.42% Dec 2025 ₹547.30 +11% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹547.30 +11% +0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.42% May 2026 ₹514.15 +18% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.42% Aug 2025 ₹516.35 +17% +0.03% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.6 yrs
0.42% Dec 2024 ₹855.35 −29% +0.03% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.42% Jun 2026 ₹521.25 +16% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹704.40 −14% +0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.42% Nov 2025 ₹576.45 +5% +0.03% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.42% Oct 2025 ₹644.40 −6% +0.03% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.36% Dec 2024 ₹855.35 −29% -0.00% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.28% Feb 2026 ₹529.80 +14% +0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹704.40 −14% +0.02% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.15% Feb 2026 ₹529.80 +14% +0.01% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 6 mo
0.14% Dec 2025 ₹547.30 +11% +0.14% entered
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0.11% Sep 2024 ₹704.40 −14% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.11% Sep 2024 ₹704.40 −14% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.05% Sep 2024 ₹704.40 −14% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹504.30 +20% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.05% Dec 2024 ₹855.35 −29% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.05% Sep 2024 ₹704.40 −14% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹704.40 −14% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹704.40 −14% +0.01% trimmed
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹603.90 +0% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.05% Dec 2024 ₹855.35 −29% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹855.35 −29% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0.04% Dec 2024 ₹855.35 −29% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹740.80 −18% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹595.90 +2% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹566.45 +7% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹603.90 +0% held
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.7% each (33.9% summed across holders). At a fifth of average daily volume (26,90,908 shares), the aggregate fund position would take about 20 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Nifty Realty Index Fund
Index Funds
+0.13% 4.12% Mar 2025 +23%
Tata Nifty Realty Index Fund
Index Funds
+0.12% 4.11% Mar 2025 +23%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.10% 0.67% Dec 2025 +11%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.04% 0.28% Feb 2026 +14%
Axis Small Cap Fund
Small Cap
+0.04% 0.51% May 2024 +57%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.03% 0.42% Aug 2025 +17%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.42% Oct 2025 −6%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Sep 2024 −14%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Sep 2024 −14%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Sep 2024 −14%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Sep 2024 −14%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Sep 2024 −14%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.42% Sep 2024 −14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.42% Dec 2025 +11%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.42% Dec 2025 +11%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.42% May 2026 +18%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.03% 0.42% Nov 2025 +5%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.21% Sep 2024 −14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Sep 2024 −14%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.05% Dec 2024 −29%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.05% Sep 2024 −14%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.05% Sep 2024 −14%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Jan 2026 +20%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Dec 2024 −29%
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Dec 2024 −29%
1–25 of 25 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹586.95 · 24,67,905 shares18 Sep 2025: ₹585.50 · 21,89,706 shares19 Sep 2025: ₹640.40 · 2,30,24,363 shares22 Sep 2025: ₹677.60 · 2,61,43,356 shares23 Sep 2025: ₹666.20 · 50,72,389 shares24 Sep 2025: ₹677.10 · 2,43,59,780 shares25 Sep 2025: ₹677.80 · 50,96,720 shares26 Sep 2025: ₹679.70 · 1,48,05,383 shares29 Sep 2025: ₹699.15 · 1,74,00,528 shares30 Sep 2025: ₹698.15 · 60,86,696 shares1 Oct 2025: ₹699.05 · 39,73,896 shares3 Oct 2025: ₹719.80 · 1,12,66,163 shares6 Oct 2025: ₹705.00 · 53,42,939 shares7 Oct 2025: ₹735.60 · 95,64,387 shares8 Oct 2025: ₹699.95 · 83,26,793 shares9 Oct 2025: ₹698.35 · 57,75,140 shares10 Oct 2025: ₹694.20 · 45,15,600 shares13 Oct 2025: ₹685.55 · 31,14,171 shares14 Oct 2025: ₹657.40 · 37,37,050 shares15 Oct 2025: ₹662.55 · 55,19,034 shares16 Oct 2025: ₹633.35 · 77,92,565 shares17 Oct 2025: ₹621.00 · 78,22,710 shares20 Oct 2025: ₹636.00 · 41,71,994 shares21 Oct 2025: ₹644.05 · 11,78,713 shares23 Oct 2025: ₹627.40 · 26,80,588 shares24 Oct 2025: ₹617.45 · 23,71,265 shares27 Oct 2025: ₹630.75 · 28,07,467 shares28 Oct 2025: ₹624.80 · 14,81,217 shares29 Oct 2025: ₹635.60 · 26,11,765 shares30 Oct 2025: ₹643.25 · 42,26,463 shares31 Oct 2025: ₹644.40 · 21,88,499 shares3 Nov 2025: ₹650.20 · 18,54,621 shares4 Nov 2025: ₹645.45 · 17,43,841 shares6 Nov 2025: ₹623.30 · 16,97,604 shares7 Nov 2025: ₹619.85 · 30,44,621 shares10 Nov 2025: ₹627.65 · 36,62,394 shares11 Nov 2025: ₹614.85 · 17,64,600 shares12 Nov 2025: ₹620.00 · 13,28,106 shares13 Nov 2025: ₹615.40 · 13,46,526 shares14 Nov 2025: ₹616.10 · 15,04,973 shares17 Nov 2025: ₹633.40 · 44,83,128 shares18 Nov 2025: ₹621.25 · 12,04,700 shares19 Nov 2025: ₹617.55 · 9,99,938 shares20 Nov 2025: ₹618.80 · 11,59,562 shares21 Nov 2025: ₹610.45 · 9,60,048 shares24 Nov 2025: ₹570.75 · 30,23,350 shares25 Nov 2025: ₹594.40 · 35,26,422 shares26 Nov 2025: ₹605.10 · 69,60,205 shares27 Nov 2025: ₹587.55 · 19,07,837 shares28 Nov 2025: ₹576.45 · 16,04,637 shares1 Dec 2025: ₹572.70 · 13,84,284 shares2 Dec 2025: ₹555.70 · 16,94,727 shares3 Dec 2025: ₹553.35 · 16,46,548 shares4 Dec 2025: ₹540.35 · 13,58,590 shares5 Dec 2025: ₹526.30 · 19,84,423 shares8 Dec 2025: ₹503.15 · 33,42,660 shares9 Dec 2025: ₹504.65 · 49,15,480 shares10 Dec 2025: ₹508.90 · 46,78,893 shares11 Dec 2025: ₹504.90 · 27,36,690 shares12 Dec 2025: ₹550.45 · 1,85,32,409 shares15 Dec 2025: ₹550.55 · 47,13,751 shares16 Dec 2025: ₹539.25 · 13,63,555 shares17 Dec 2025: ₹525.45 · 17,44,306 shares18 Dec 2025: ₹531.60 · 15,79,485 shares19 Dec 2025: ₹551.60 · 37,79,244 shares22 Dec 2025: ₹561.30 · 15,36,309 shares23 Dec 2025: ₹558.25 · 10,99,872 shares24 Dec 2025: ₹566.80 · 18,80,938 shares26 Dec 2025: ₹554.65 · 13,43,631 shares29 Dec 2025: ₹535.60 · 15,85,830 shares30 Dec 2025: ₹544.30 · 19,17,005 shares31 Dec 2025: ₹547.30 · 17,26,877 shares1 Jan 2026: ₹552.50 · 7,59,230 shares2 Jan 2026: ₹584.05 · 54,53,591 shares5 Jan 2026: ₹588.05 · 32,07,511 shares6 Jan 2026: ₹585.20 · 15,23,635 shares7 Jan 2026: ₹591.55 · 13,82,276 shares8 Jan 2026: ₹571.10 · 46,82,045 shares9 Jan 2026: ₹551.10 · 22,24,233 shares12 Jan 2026: ₹568.45 · 32,39,215 shares13 Jan 2026: ₹566.55 · 15,90,845 shares14 Jan 2026: ₹552.00 · 10,62,194 shares16 Jan 2026: ₹551.55 · 19,69,499 shares19 Jan 2026: ₹542.25 · 13,51,672 shares20 Jan 2026: ₹518.20 · 20,40,054 shares21 Jan 2026: ₹521.50 · 30,37,227 shares22 Jan 2026: ₹537.70 · 33,56,845 shares23 Jan 2026: ₹501.40 · 29,01,719 shares27 Jan 2026: ₹490.15 · 24,47,533 shares28 Jan 2026: ₹489.65 · 35,17,408 shares29 Jan 2026: ₹489.65 · 19,43,319 shares30 Jan 2026: ₹504.30 · 31,60,804 shares1 Feb 2026: ₹531.05 · 3,47,44,604 shares2 Feb 2026: ₹558.20 · 2,78,15,781 shares3 Feb 2026: ₹566.55 · 87,17,839 shares4 Feb 2026: ₹555.15 · 35,36,780 shares5 Feb 2026: ₹547.55 · 24,52,298 shares6 Feb 2026: ₹547.75 · 18,44,489 shares9 Feb 2026: ₹564.30 · 38,25,935 shares10 Feb 2026: ₹565.55 · 51,62,882 shares11 Feb 2026: ₹564.05 · 17,58,090 shares12 Feb 2026: ₹548.85 · 18,92,370 shares13 Feb 2026: ₹533.05 · 20,90,615 shares16 Feb 2026: ₹543.65 · 19,50,303 shares17 Feb 2026: ₹544.25 · 19,04,520 shares18 Feb 2026: ₹556.15 · 57,62,584 shares19 Feb 2026: ₹545.75 · 55,45,616 shares20 Feb 2026: ₹548.70 · 20,99,811 shares23 Feb 2026: ₹547.65 · 12,25,217 shares24 Feb 2026: ₹543.90 · 11,69,338 shares25 Feb 2026: ₹537.55 · 13,41,423 shares26 Feb 2026: ₹535.90 · 10,74,853 shares27 Feb 2026: ₹529.80 · 16,33,800 shares2 Mar 2026: ₹509.10 · 21,43,411 shares4 Mar 2026: ₹489.30 · 25,17,876 shares5 Mar 2026: ₹491.80 · 22,18,265 shares6 Mar 2026: ₹489.15 · 10,49,282 shares9 Mar 2026: ₹473.20 · 22,11,447 shares10 Mar 2026: ₹485.35 · 12,55,460 shares11 Mar 2026: ₹472.55 · 14,77,633 shares12 Mar 2026: ₹469.60 · 20,16,171 shares13 Mar 2026: ₹450.00 · 15,89,366 shares16 Mar 2026: ₹441.95 · 28,41,055 shares17 Mar 2026: ₹448.95 · 16,47,512 shares18 Mar 2026: ₹470.80 · 21,59,124 shares19 Mar 2026: ₹447.80 · 15,51,358 shares20 Mar 2026: ₹465.85 · 22,39,014 shares23 Mar 2026: ₹442.15 · 17,17,859 shares24 Mar 2026: ₹449.30 · 18,25,779 shares25 Mar 2026: ₹455.75 · 21,35,406 shares27 Mar 2026: ₹437.30 · 31,51,476 shares30 Mar 2026: ₹405.70 · 41,52,398 shares1 Apr 2026: ₹448.20 · 57,12,979 shares2 Apr 2026: ₹451.75 · 24,52,336 shares6 Apr 2026: ₹455.55 · 20,40,997 shares7 Apr 2026: ₹459.45 · 15,89,197 shares8 Apr 2026: ₹485.20 · 22,23,420 shares9 Apr 2026: ₹476.75 · 19,22,429 shares10 Apr 2026: ₹488.10 · 19,12,472 shares13 Apr 2026: ₹485.30 · 18,60,626 shares15 Apr 2026: ₹503.35 · 27,86,215 shares16 Apr 2026: ₹510.00 · 19,97,409 shares17 Apr 2026: ₹513.40 · 14,45,420 shares20 Apr 2026: ₹506.80 · 19,40,004 shares21 Apr 2026: ₹514.40 · 20,80,621 shares22 Apr 2026: ₹518.40 · 10,63,103 shares23 Apr 2026: ₹510.25 · 12,04,779 shares24 Apr 2026: ₹462.40 · 71,50,693 shares27 Apr 2026: ₹500.90 · 1,37,63,024 shares28 Apr 2026: ₹493.10 · 21,18,322 shares29 Apr 2026: ₹490.90 · 13,18,300 shares30 Apr 2026: ₹486.90 · 12,45,703 shares4 May 2026: ₹510.35 · 28,61,685 shares5 May 2026: ₹520.45 · 35,01,412 shares6 May 2026: ₹556.65 · 63,28,940 shares7 May 2026: ₹555.90 · 43,46,939 shares8 May 2026: ₹560.85 · 22,79,805 shares11 May 2026: ₹538.55 · 38,87,455 shares12 May 2026: ₹502.45 · 47,90,746 shares13 May 2026: ₹498.00 · 25,53,741 shares14 May 2026: ₹494.40 · 22,17,788 shares15 May 2026: ₹488.20 · 10,76,313 shares18 May 2026: ₹476.25 · 21,23,184 shares19 May 2026: ₹482.45 · 15,33,816 shares20 May 2026: ₹488.70 · 11,97,705 shares21 May 2026: ₹510.25 · 20,44,302 shares22 May 2026: ₹503.95 · 14,19,443 shares25 May 2026: ₹507.50 · 9,12,547 shares26 May 2026: ₹503.80 · 10,70,652 shares27 May 2026: ₹508.30 · 8,97,810 shares29 May 2026: ₹514.15 · 34,29,985 shares1 Jun 2026: ₹538.65 · 88,27,842 shares2 Jun 2026: ₹552.20 · 93,61,239 shares3 Jun 2026: ₹548.00 · 26,55,115 shares4 Jun 2026: ₹589.35 · 1,35,03,181 shares5 Jun 2026: ₹570.05 · 42,58,654 shares8 Jun 2026: ₹537.30 · 37,63,712 shares9 Jun 2026: ₹540.75 · 24,94,493 shares10 Jun 2026: ₹519.35 · 17,83,778 shares11 Jun 2026: ₹513.25 · 17,27,954 shares12 Jun 2026: ₹534.75 · 20,03,498 shares15 Jun 2026: ₹537.30 · 16,21,264 shares16 Jun 2026: ₹540.70 · 14,93,144 shares17 Jun 2026: ₹530.90 · 16,20,936 shares18 Jun 2026: ₹528.75 · 16,20,107 shares19 Jun 2026: ₹520.20 · 16,60,399 shares22 Jun 2026: ₹532.30 · 16,51,719 shares23 Jun 2026: ₹522.80 · 19,39,150 shares24 Jun 2026: ₹528.60 · 13,45,998 shares25 Jun 2026: ₹522.55 · 10,46,702 shares29 Jun 2026: ₹513.75 · 8,51,636 shares30 Jun 2026: ₹521.25 · 8,51,082 shares1 Jul 2026: ₹516.90 · 8,76,099 shares2 Jul 2026: ₹537.65 · 21,63,827 shares3 Jul 2026: ₹554.70 · 41,06,068 shares6 Jul 2026: ₹550.90 · 19,83,441 shares7 Jul 2026: ₹538.10 · 12,57,210 shares8 Jul 2026: ₹544.75 · 1,01,30,986 shares9 Jul 2026: ₹569.45 · 32,09,123 shares10 Jul 2026: ₹585.85 · 44,88,608 shares13 Jul 2026: ₹589.15 · 26,23,045 shares14 Jul 2026: ₹573.65 · 13,67,955 shares15 Jul 2026: ₹573.20 · 11,38,367 shares16 Jul 2026: ₹573.95 · 16,33,835 shares17 Jul 2026: ₹592.10 · 42,83,442 shares20 Jul 2026: ₹600.80 · 37,98,674 shares21 Jul 2026: ₹608.85 · 36,74,074 shares22 Jul 2026: ₹616.35 · 78,42,106 shares23 Jul 2026: ₹587.15 · 28,47,352 shares24 Jul 2026: ₹586.55 · 30,00,923 shares27 Jul 2026: ₹616.90 · 46,40,775 shares28 Jul 2026: ₹609.95 · 19,21,603 shares29 Jul 2026: ₹613.40 · 15,55,849 shares30 Jul 2026: ₹609.60 · 30,18,560 shares31 Jul 2026: ₹624.50 · 40,84,776 shares3 Aug 2026: ₹626.15 · 27,60,905 shares4 Aug 2026: ₹630.40 · 14,81,640 shares5 Aug 2026: ₹628.20 · 12,58,171 shares6 Aug 2026: ₹617.40 · 11,98,644 shares7 Aug 2026: ₹615.90 · 10,39,127 shares10 Aug 2026: ₹604.25 · 26,98,569 shares11 Aug 2026: ₹606.25 · 12,11,984 shares12 Aug 2026: ₹614.65 · 17,00,060 shares13 Aug 2026: ₹627.05 · 21,46,807 shares14 Aug 2026: ₹629.95 · 14,72,651 shares17 Aug 2026: ₹627.55 · 10,00,410 shares18 Aug 2026: ₹627.05 · 11,19,254 shares19 Aug 2026: ₹631.55 · 42,52,327 shares20 Aug 2026: ₹633.85 · 38,57,969 shares21 Aug 2026: ₹625.00 · 12,07,841 shares24 Aug 2026: ₹614.60 · 10,20,259 shares25 Aug 2026: ₹613.15 · 8,21,262 shares26 Aug 2026: ₹606.35 · 13,56,485 shares27 Aug 2026: ₹605.25 · 8,23,699 shares28 Aug 2026: ₹606.15 · 6,16,038 shares31 Aug 2026: ₹603.90 · 15,96,650 shares1 Sep 2026: ₹587.80 · 11,14,268 shares2 Sep 2026: ₹588.85 · 12,82,254 shares3 Sep 2026: ₹628.30 · 2,21,86,819 shares4 Sep 2026: ₹625.45 · 42,15,356 shares7 Sep 2026: ₹638.25 · 51,73,652 shares8 Sep 2026: ₹625.85 · 10,05,063 shares9 Sep 2026: ₹613.60 · 21,09,667 shares10 Sep 2026: ₹608.85 · 11,81,722 shares11 Sep 2026: ₹598.35 · 20,41,960 shares15 Sep 2026: ₹585.90 · 17,93,456 shares16 Sep 2026: ₹583.50 · 29,51,237 shares17 Sep 2026: ₹596.90 · 18,98,147 shares18 Sep 2026: ₹606.15 · 14,64,027 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹586.95 · 24,67,905 shares18 Sep 2025: ₹585.50 · 21,89,706 shares19 Sep 2025: ₹640.40 · 2,30,24,363 shares22 Sep 2025: ₹677.60 · 2,61,43,356 shares23 Sep 2025: ₹666.20 · 50,72,389 shares24 Sep 2025: ₹677.10 · 2,43,59,780 shares25 Sep 2025: ₹677.80 · 50,96,720 shares26 Sep 2025: ₹679.70 · 1,48,05,383 shares29 Sep 2025: ₹699.15 · 1,74,00,528 shares30 Sep 2025: ₹698.15 · 60,86,696 shares1 Oct 2025: ₹699.05 · 39,73,896 shares3 Oct 2025: ₹719.80 · 1,12,66,163 shares6 Oct 2025: ₹705.00 · 53,42,939 shares7 Oct 2025: ₹735.60 · 95,64,387 shares8 Oct 2025: ₹699.95 · 83,26,793 shares9 Oct 2025: ₹698.35 · 57,75,140 shares10 Oct 2025: ₹694.20 · 45,15,600 shares13 Oct 2025: ₹685.55 · 31,14,171 shares14 Oct 2025: ₹657.40 · 37,37,050 shares15 Oct 2025: ₹662.55 · 55,19,034 shares16 Oct 2025: ₹633.35 · 77,92,565 shares17 Oct 2025: ₹621.00 · 78,22,710 shares20 Oct 2025: ₹636.00 · 41,71,994 shares21 Oct 2025: ₹644.05 · 11,78,713 shares23 Oct 2025: ₹627.40 · 26,80,588 shares24 Oct 2025: ₹617.45 · 23,71,265 shares27 Oct 2025: ₹630.75 · 28,07,467 shares28 Oct 2025: ₹624.80 · 14,81,217 shares29 Oct 2025: ₹635.60 · 26,11,765 shares30 Oct 2025: ₹643.25 · 42,26,463 shares31 Oct 2025: ₹644.40 · 21,88,499 shares3 Nov 2025: ₹650.20 · 18,54,621 shares4 Nov 2025: ₹645.45 · 17,43,841 shares6 Nov 2025: ₹623.30 · 16,97,604 shares7 Nov 2025: ₹619.85 · 30,44,621 shares10 Nov 2025: ₹627.65 · 36,62,394 shares11 Nov 2025: ₹614.85 · 17,64,600 shares12 Nov 2025: ₹620.00 · 13,28,106 shares13 Nov 2025: ₹615.40 · 13,46,526 shares14 Nov 2025: ₹616.10 · 15,04,973 shares17 Nov 2025: ₹633.40 · 44,83,128 shares18 Nov 2025: ₹621.25 · 12,04,700 shares19 Nov 2025: ₹617.55 · 9,99,938 shares20 Nov 2025: ₹618.80 · 11,59,562 shares21 Nov 2025: ₹610.45 · 9,60,048 shares24 Nov 2025: ₹570.75 · 30,23,350 shares25 Nov 2025: ₹594.40 · 35,26,422 shares26 Nov 2025: ₹605.10 · 69,60,205 shares27 Nov 2025: ₹587.55 · 19,07,837 shares28 Nov 2025: ₹576.45 · 16,04,637 shares1 Dec 2025: ₹572.70 · 13,84,284 shares2 Dec 2025: ₹555.70 · 16,94,727 shares3 Dec 2025: ₹553.35 · 16,46,548 shares4 Dec 2025: ₹540.35 · 13,58,590 shares5 Dec 2025: ₹526.30 · 19,84,423 shares8 Dec 2025: ₹503.15 · 33,42,660 shares9 Dec 2025: ₹504.65 · 49,15,480 shares10 Dec 2025: ₹508.90 · 46,78,893 shares11 Dec 2025: ₹504.90 · 27,36,690 shares12 Dec 2025: ₹550.45 · 1,85,32,409 shares15 Dec 2025: ₹550.55 · 47,13,751 shares16 Dec 2025: ₹539.25 · 13,63,555 shares17 Dec 2025: ₹525.45 · 17,44,306 shares18 Dec 2025: ₹531.60 · 15,79,485 shares19 Dec 2025: ₹551.60 · 37,79,244 shares22 Dec 2025: ₹561.30 · 15,36,309 shares23 Dec 2025: ₹558.25 · 10,99,872 shares24 Dec 2025: ₹566.80 · 18,80,938 shares26 Dec 2025: ₹554.65 · 13,43,631 shares29 Dec 2025: ₹535.60 · 15,85,830 shares30 Dec 2025: ₹544.30 · 19,17,005 shares31 Dec 2025: ₹547.30 · 17,26,877 shares1 Jan 2026: ₹552.50 · 7,59,230 shares2 Jan 2026: ₹584.05 · 54,53,591 shares5 Jan 2026: ₹588.05 · 32,07,511 shares6 Jan 2026: ₹585.20 · 15,23,635 shares7 Jan 2026: ₹591.55 · 13,82,276 shares8 Jan 2026: ₹571.10 · 46,82,045 shares9 Jan 2026: ₹551.10 · 22,24,233 shares12 Jan 2026: ₹568.45 · 32,39,215 shares13 Jan 2026: ₹566.55 · 15,90,845 shares14 Jan 2026: ₹552.00 · 10,62,194 shares16 Jan 2026: ₹551.55 · 19,69,499 shares19 Jan 2026: ₹542.25 · 13,51,672 shares20 Jan 2026: ₹518.20 · 20,40,054 shares21 Jan 2026: ₹521.50 · 30,37,227 shares22 Jan 2026: ₹537.70 · 33,56,845 shares23 Jan 2026: ₹501.40 · 29,01,719 shares27 Jan 2026: ₹490.15 · 24,47,533 shares28 Jan 2026: ₹489.65 · 35,17,408 shares29 Jan 2026: ₹489.65 · 19,43,319 shares30 Jan 2026: ₹504.30 · 31,60,804 shares1 Feb 2026: ₹531.05 · 3,47,44,604 shares2 Feb 2026: ₹558.20 · 2,78,15,781 shares3 Feb 2026: ₹566.55 · 87,17,839 shares4 Feb 2026: ₹555.15 · 35,36,780 shares5 Feb 2026: ₹547.55 · 24,52,298 shares6 Feb 2026: ₹547.75 · 18,44,489 shares9 Feb 2026: ₹564.30 · 38,25,935 shares10 Feb 2026: ₹565.55 · 51,62,882 shares11 Feb 2026: ₹564.05 · 17,58,090 shares12 Feb 2026: ₹548.85 · 18,92,370 shares13 Feb 2026: ₹533.05 · 20,90,615 shares16 Feb 2026: ₹543.65 · 19,50,303 shares17 Feb 2026: ₹544.25 · 19,04,520 shares18 Feb 2026: ₹556.15 · 57,62,584 shares19 Feb 2026: ₹545.75 · 55,45,616 shares20 Feb 2026: ₹548.70 · 20,99,811 shares23 Feb 2026: ₹547.65 · 12,25,217 shares24 Feb 2026: ₹543.90 · 11,69,338 shares25 Feb 2026: ₹537.55 · 13,41,423 shares26 Feb 2026: ₹535.90 · 10,74,853 shares27 Feb 2026: ₹529.80 · 16,33,800 shares2 Mar 2026: ₹509.10 · 21,43,411 shares4 Mar 2026: ₹489.30 · 25,17,876 shares5 Mar 2026: ₹491.80 · 22,18,265 shares6 Mar 2026: ₹489.15 · 10,49,282 shares9 Mar 2026: ₹473.20 · 22,11,447 shares10 Mar 2026: ₹485.35 · 12,55,460 shares11 Mar 2026: ₹472.55 · 14,77,633 shares12 Mar 2026: ₹469.60 · 20,16,171 shares13 Mar 2026: ₹450.00 · 15,89,366 shares16 Mar 2026: ₹441.95 · 28,41,055 shares17 Mar 2026: ₹448.95 · 16,47,512 shares18 Mar 2026: ₹470.80 · 21,59,124 shares19 Mar 2026: ₹447.80 · 15,51,358 shares20 Mar 2026: ₹465.85 · 22,39,014 shares23 Mar 2026: ₹442.15 · 17,17,859 shares24 Mar 2026: ₹449.30 · 18,25,779 shares25 Mar 2026: ₹455.75 · 21,35,406 shares27 Mar 2026: ₹437.30 · 31,51,476 shares30 Mar 2026: ₹405.70 · 41,52,398 shares1 Apr 2026: ₹448.20 · 57,12,979 shares2 Apr 2026: ₹451.75 · 24,52,336 shares6 Apr 2026: ₹455.55 · 20,40,997 shares7 Apr 2026: ₹459.45 · 15,89,197 shares8 Apr 2026: ₹485.20 · 22,23,420 shares9 Apr 2026: ₹476.75 · 19,22,429 shares10 Apr 2026: ₹488.10 · 19,12,472 shares13 Apr 2026: ₹485.30 · 18,60,626 shares15 Apr 2026: ₹503.35 · 27,86,215 shares16 Apr 2026: ₹510.00 · 19,97,409 shares17 Apr 2026: ₹513.40 · 14,45,420 shares20 Apr 2026: ₹506.80 · 19,40,004 shares21 Apr 2026: ₹514.40 · 20,80,621 shares22 Apr 2026: ₹518.40 · 10,63,103 shares23 Apr 2026: ₹510.25 · 12,04,779 shares24 Apr 2026: ₹462.40 · 71,50,693 shares27 Apr 2026: ₹500.90 · 1,37,63,024 shares28 Apr 2026: ₹493.10 · 21,18,322 shares29 Apr 2026: ₹490.90 · 13,18,300 shares30 Apr 2026: ₹486.90 · 12,45,703 shares4 May 2026: ₹510.35 · 28,61,685 shares5 May 2026: ₹520.45 · 35,01,412 shares6 May 2026: ₹556.65 · 63,28,940 shares7 May 2026: ₹555.90 · 43,46,939 shares8 May 2026: ₹560.85 · 22,79,805 shares11 May 2026: ₹538.55 · 38,87,455 shares12 May 2026: ₹502.45 · 47,90,746 shares13 May 2026: ₹498.00 · 25,53,741 shares14 May 2026: ₹494.40 · 22,17,788 shares15 May 2026: ₹488.20 · 10,76,313 shares18 May 2026: ₹476.25 · 21,23,184 shares19 May 2026: ₹482.45 · 15,33,816 shares20 May 2026: ₹488.70 · 11,97,705 shares21 May 2026: ₹510.25 · 20,44,302 shares22 May 2026: ₹503.95 · 14,19,443 shares25 May 2026: ₹507.50 · 9,12,547 shares26 May 2026: ₹503.80 · 10,70,652 shares27 May 2026: ₹508.30 · 8,97,810 shares29 May 2026: ₹514.15 · 34,29,985 shares1 Jun 2026: ₹538.65 · 88,27,842 shares2 Jun 2026: ₹552.20 · 93,61,239 shares3 Jun 2026: ₹548.00 · 26,55,115 shares4 Jun 2026: ₹589.35 · 1,35,03,181 shares5 Jun 2026: ₹570.05 · 42,58,654 shares8 Jun 2026: ₹537.30 · 37,63,712 shares9 Jun 2026: ₹540.75 · 24,94,493 shares10 Jun 2026: ₹519.35 · 17,83,778 shares11 Jun 2026: ₹513.25 · 17,27,954 shares12 Jun 2026: ₹534.75 · 20,03,498 shares15 Jun 2026: ₹537.30 · 16,21,264 shares16 Jun 2026: ₹540.70 · 14,93,144 shares17 Jun 2026: ₹530.90 · 16,20,936 shares18 Jun 2026: ₹528.75 · 16,20,107 shares19 Jun 2026: ₹520.20 · 16,60,399 shares22 Jun 2026: ₹532.30 · 16,51,719 shares23 Jun 2026: ₹522.80 · 19,39,150 shares24 Jun 2026: ₹528.60 · 13,45,998 shares25 Jun 2026: ₹522.55 · 10,46,702 shares29 Jun 2026: ₹513.75 · 8,51,636 shares30 Jun 2026: ₹521.25 · 8,51,082 shares1 Jul 2026: ₹516.90 · 8,76,099 shares2 Jul 2026: ₹537.65 · 21,63,827 shares3 Jul 2026: ₹554.70 · 41,06,068 shares6 Jul 2026: ₹550.90 · 19,83,441 shares7 Jul 2026: ₹538.10 · 12,57,210 shares8 Jul 2026: ₹544.75 · 1,01,30,986 shares9 Jul 2026: ₹569.45 · 32,09,123 shares10 Jul 2026: ₹585.85 · 44,88,608 shares13 Jul 2026: ₹589.15 · 26,23,045 shares14 Jul 2026: ₹573.65 · 13,67,955 shares15 Jul 2026: ₹573.20 · 11,38,367 shares16 Jul 2026: ₹573.95 · 16,33,835 shares17 Jul 2026: ₹592.10 · 42,83,442 shares20 Jul 2026: ₹600.80 · 37,98,674 shares21 Jul 2026: ₹608.85 · 36,74,074 shares22 Jul 2026: ₹616.35 · 78,42,106 shares23 Jul 2026: ₹587.15 · 28,47,352 shares24 Jul 2026: ₹586.55 · 30,00,923 shares27 Jul 2026: ₹616.90 · 46,40,775 shares28 Jul 2026: ₹609.95 · 19,21,603 shares29 Jul 2026: ₹613.40 · 15,55,849 shares30 Jul 2026: ₹609.60 · 30,18,560 shares31 Jul 2026: ₹624.50 · 40,84,776 shares3 Aug 2026: ₹626.15 · 27,60,905 shares4 Aug 2026: ₹630.40 · 14,81,640 shares5 Aug 2026: ₹628.20 · 12,58,171 shares6 Aug 2026: ₹617.40 · 11,98,644 shares7 Aug 2026: ₹615.90 · 10,39,127 shares10 Aug 2026: ₹604.25 · 26,98,569 shares11 Aug 2026: ₹606.25 · 12,11,984 shares12 Aug 2026: ₹614.65 · 17,00,060 shares13 Aug 2026: ₹627.05 · 21,46,807 shares14 Aug 2026: ₹629.95 · 14,72,651 shares17 Aug 2026: ₹627.55 · 10,00,410 shares18 Aug 2026: ₹627.05 · 11,19,254 shares19 Aug 2026: ₹631.55 · 42,52,327 shares20 Aug 2026: ₹633.85 · 38,57,969 shares21 Aug 2026: ₹625.00 · 12,07,841 shares24 Aug 2026: ₹614.60 · 10,20,259 shares25 Aug 2026: ₹613.15 · 8,21,262 shares26 Aug 2026: ₹606.35 · 13,56,485 shares27 Aug 2026: ₹605.25 · 8,23,699 shares28 Aug 2026: ₹606.15 · 6,16,038 shares31 Aug 2026: ₹603.90 · 15,96,650 shares1 Sep 2026: ₹587.80 · 11,14,268 shares2 Sep 2026: ₹588.85 · 12,82,254 shares3 Sep 2026: ₹628.30 · 2,21,86,819 shares4 Sep 2026: ₹625.45 · 42,15,356 shares7 Sep 2026: ₹638.25 · 51,73,652 shares8 Sep 2026: ₹625.85 · 10,05,063 shares9 Sep 2026: ₹613.60 · 21,09,667 shares10 Sep 2026: ₹608.85 · 11,81,722 shares11 Sep 2026: ₹598.35 · 20,41,960 shares15 Sep 2026: ₹585.90 · 17,93,456 shares16 Sep 2026: ₹583.50 · 29,51,237 shares17 Sep 2026: ₹596.90 · 18,98,147 shares18 Sep 2026: ₹606.15 · 14,64,027 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹586.95 · 24,67,905 shares18 Sep 2025: ₹585.50 · 21,89,706 shares19 Sep 2025: ₹640.40 · 2,30,24,363 shares22 Sep 2025: ₹677.60 · 2,61,43,356 shares23 Sep 2025: ₹666.20 · 50,72,389 shares24 Sep 2025: ₹677.10 · 2,43,59,780 shares25 Sep 2025: ₹677.80 · 50,96,720 shares26 Sep 2025: ₹679.70 · 1,48,05,383 shares29 Sep 2025: ₹699.15 · 1,74,00,528 shares30 Sep 2025: ₹698.15 · 60,86,696 shares1 Oct 2025: ₹699.05 · 39,73,896 shares3 Oct 2025: ₹719.80 · 1,12,66,163 shares6 Oct 2025: ₹705.00 · 53,42,939 shares7 Oct 2025: ₹735.60 · 95,64,387 shares8 Oct 2025: ₹699.95 · 83,26,793 shares9 Oct 2025: ₹698.35 · 57,75,140 shares10 Oct 2025: ₹694.20 · 45,15,600 shares13 Oct 2025: ₹685.55 · 31,14,171 shares14 Oct 2025: ₹657.40 · 37,37,050 shares15 Oct 2025: ₹662.55 · 55,19,034 shares16 Oct 2025: ₹633.35 · 77,92,565 shares17 Oct 2025: ₹621.00 · 78,22,710 shares20 Oct 2025: ₹636.00 · 41,71,994 shares21 Oct 2025: ₹644.05 · 11,78,713 shares23 Oct 2025: ₹627.40 · 26,80,588 shares24 Oct 2025: ₹617.45 · 23,71,265 shares27 Oct 2025: ₹630.75 · 28,07,467 shares28 Oct 2025: ₹624.80 · 14,81,217 shares29 Oct 2025: ₹635.60 · 26,11,765 shares30 Oct 2025: ₹643.25 · 42,26,463 shares31 Oct 2025: ₹644.40 · 21,88,499 shares3 Nov 2025: ₹650.20 · 18,54,621 shares4 Nov 2025: ₹645.45 · 17,43,841 shares6 Nov 2025: ₹623.30 · 16,97,604 shares7 Nov 2025: ₹619.85 · 30,44,621 shares10 Nov 2025: ₹627.65 · 36,62,394 shares11 Nov 2025: ₹614.85 · 17,64,600 shares12 Nov 2025: ₹620.00 · 13,28,106 shares13 Nov 2025: ₹615.40 · 13,46,526 shares14 Nov 2025: ₹616.10 · 15,04,973 shares17 Nov 2025: ₹633.40 · 44,83,128 shares18 Nov 2025: ₹621.25 · 12,04,700 shares19 Nov 2025: ₹617.55 · 9,99,938 shares20 Nov 2025: ₹618.80 · 11,59,562 shares21 Nov 2025: ₹610.45 · 9,60,048 shares24 Nov 2025: ₹570.75 · 30,23,350 shares25 Nov 2025: ₹594.40 · 35,26,422 shares26 Nov 2025: ₹605.10 · 69,60,205 shares27 Nov 2025: ₹587.55 · 19,07,837 shares28 Nov 2025: ₹576.45 · 16,04,637 shares1 Dec 2025: ₹572.70 · 13,84,284 shares2 Dec 2025: ₹555.70 · 16,94,727 shares3 Dec 2025: ₹553.35 · 16,46,548 shares4 Dec 2025: ₹540.35 · 13,58,590 shares5 Dec 2025: ₹526.30 · 19,84,423 shares8 Dec 2025: ₹503.15 · 33,42,660 shares9 Dec 2025: ₹504.65 · 49,15,480 shares10 Dec 2025: ₹508.90 · 46,78,893 shares11 Dec 2025: ₹504.90 · 27,36,690 shares12 Dec 2025: ₹550.45 · 1,85,32,409 shares15 Dec 2025: ₹550.55 · 47,13,751 shares16 Dec 2025: ₹539.25 · 13,63,555 shares17 Dec 2025: ₹525.45 · 17,44,306 shares18 Dec 2025: ₹531.60 · 15,79,485 shares19 Dec 2025: ₹551.60 · 37,79,244 shares22 Dec 2025: ₹561.30 · 15,36,309 shares23 Dec 2025: ₹558.25 · 10,99,872 shares24 Dec 2025: ₹566.80 · 18,80,938 shares26 Dec 2025: ₹554.65 · 13,43,631 shares29 Dec 2025: ₹535.60 · 15,85,830 shares30 Dec 2025: ₹544.30 · 19,17,005 shares31 Dec 2025: ₹547.30 · 17,26,877 shares1 Jan 2026: ₹552.50 · 7,59,230 shares2 Jan 2026: ₹584.05 · 54,53,591 shares5 Jan 2026: ₹588.05 · 32,07,511 shares6 Jan 2026: ₹585.20 · 15,23,635 shares7 Jan 2026: ₹591.55 · 13,82,276 shares8 Jan 2026: ₹571.10 · 46,82,045 shares9 Jan 2026: ₹551.10 · 22,24,233 shares12 Jan 2026: ₹568.45 · 32,39,215 shares13 Jan 2026: ₹566.55 · 15,90,845 shares14 Jan 2026: ₹552.00 · 10,62,194 shares16 Jan 2026: ₹551.55 · 19,69,499 shares19 Jan 2026: ₹542.25 · 13,51,672 shares20 Jan 2026: ₹518.20 · 20,40,054 shares21 Jan 2026: ₹521.50 · 30,37,227 shares22 Jan 2026: ₹537.70 · 33,56,845 shares23 Jan 2026: ₹501.40 · 29,01,719 shares27 Jan 2026: ₹490.15 · 24,47,533 shares28 Jan 2026: ₹489.65 · 35,17,408 shares29 Jan 2026: ₹489.65 · 19,43,319 shares30 Jan 2026: ₹504.30 · 31,60,804 shares1 Feb 2026: ₹531.05 · 3,47,44,604 shares2 Feb 2026: ₹558.20 · 2,78,15,781 shares3 Feb 2026: ₹566.55 · 87,17,839 shares4 Feb 2026: ₹555.15 · 35,36,780 shares5 Feb 2026: ₹547.55 · 24,52,298 shares6 Feb 2026: ₹547.75 · 18,44,489 shares9 Feb 2026: ₹564.30 · 38,25,935 shares10 Feb 2026: ₹565.55 · 51,62,882 shares11 Feb 2026: ₹564.05 · 17,58,090 shares12 Feb 2026: ₹548.85 · 18,92,370 shares13 Feb 2026: ₹533.05 · 20,90,615 shares16 Feb 2026: ₹543.65 · 19,50,303 shares17 Feb 2026: ₹544.25 · 19,04,520 shares18 Feb 2026: ₹556.15 · 57,62,584 shares19 Feb 2026: ₹545.75 · 55,45,616 shares20 Feb 2026: ₹548.70 · 20,99,811 shares23 Feb 2026: ₹547.65 · 12,25,217 shares24 Feb 2026: ₹543.90 · 11,69,338 shares25 Feb 2026: ₹537.55 · 13,41,423 shares26 Feb 2026: ₹535.90 · 10,74,853 shares27 Feb 2026: ₹529.80 · 16,33,800 shares2 Mar 2026: ₹509.10 · 21,43,411 shares4 Mar 2026: ₹489.30 · 25,17,876 shares5 Mar 2026: ₹491.80 · 22,18,265 shares6 Mar 2026: ₹489.15 · 10,49,282 shares9 Mar 2026: ₹473.20 · 22,11,447 shares10 Mar 2026: ₹485.35 · 12,55,460 shares11 Mar 2026: ₹472.55 · 14,77,633 shares12 Mar 2026: ₹469.60 · 20,16,171 shares13 Mar 2026: ₹450.00 · 15,89,366 shares16 Mar 2026: ₹441.95 · 28,41,055 shares17 Mar 2026: ₹448.95 · 16,47,512 shares18 Mar 2026: ₹470.80 · 21,59,124 shares19 Mar 2026: ₹447.80 · 15,51,358 shares20 Mar 2026: ₹465.85 · 22,39,014 shares23 Mar 2026: ₹442.15 · 17,17,859 shares24 Mar 2026: ₹449.30 · 18,25,779 shares25 Mar 2026: ₹455.75 · 21,35,406 shares27 Mar 2026: ₹437.30 · 31,51,476 shares30 Mar 2026: ₹405.70 · 41,52,398 shares1 Apr 2026: ₹448.20 · 57,12,979 shares2 Apr 2026: ₹451.75 · 24,52,336 shares6 Apr 2026: ₹455.55 · 20,40,997 shares7 Apr 2026: ₹459.45 · 15,89,197 shares8 Apr 2026: ₹485.20 · 22,23,420 shares9 Apr 2026: ₹476.75 · 19,22,429 shares10 Apr 2026: ₹488.10 · 19,12,472 shares13 Apr 2026: ₹485.30 · 18,60,626 shares15 Apr 2026: ₹503.35 · 27,86,215 shares16 Apr 2026: ₹510.00 · 19,97,409 shares17 Apr 2026: ₹513.40 · 14,45,420 shares20 Apr 2026: ₹506.80 · 19,40,004 shares21 Apr 2026: ₹514.40 · 20,80,621 shares22 Apr 2026: ₹518.40 · 10,63,103 shares23 Apr 2026: ₹510.25 · 12,04,779 shares24 Apr 2026: ₹462.40 · 71,50,693 shares27 Apr 2026: ₹500.90 · 1,37,63,024 shares28 Apr 2026: ₹493.10 · 21,18,322 shares29 Apr 2026: ₹490.90 · 13,18,300 shares30 Apr 2026: ₹486.90 · 12,45,703 shares4 May 2026: ₹510.35 · 28,61,685 shares5 May 2026: ₹520.45 · 35,01,412 shares6 May 2026: ₹556.65 · 63,28,940 shares7 May 2026: ₹555.90 · 43,46,939 shares8 May 2026: ₹560.85 · 22,79,805 shares11 May 2026: ₹538.55 · 38,87,455 shares12 May 2026: ₹502.45 · 47,90,746 shares13 May 2026: ₹498.00 · 25,53,741 shares14 May 2026: ₹494.40 · 22,17,788 shares15 May 2026: ₹488.20 · 10,76,313 shares18 May 2026: ₹476.25 · 21,23,184 shares19 May 2026: ₹482.45 · 15,33,816 shares20 May 2026: ₹488.70 · 11,97,705 shares21 May 2026: ₹510.25 · 20,44,302 shares22 May 2026: ₹503.95 · 14,19,443 shares25 May 2026: ₹507.50 · 9,12,547 shares26 May 2026: ₹503.80 · 10,70,652 shares27 May 2026: ₹508.30 · 8,97,810 shares29 May 2026: ₹514.15 · 34,29,985 shares1 Jun 2026: ₹538.65 · 88,27,842 shares2 Jun 2026: ₹552.20 · 93,61,239 shares3 Jun 2026: ₹548.00 · 26,55,115 shares4 Jun 2026: ₹589.35 · 1,35,03,181 shares5 Jun 2026: ₹570.05 · 42,58,654 shares8 Jun 2026: ₹537.30 · 37,63,712 shares9 Jun 2026: ₹540.75 · 24,94,493 shares10 Jun 2026: ₹519.35 · 17,83,778 shares11 Jun 2026: ₹513.25 · 17,27,954 shares12 Jun 2026: ₹534.75 · 20,03,498 shares15 Jun 2026: ₹537.30 · 16,21,264 shares16 Jun 2026: ₹540.70 · 14,93,144 shares17 Jun 2026: ₹530.90 · 16,20,936 shares18 Jun 2026: ₹528.75 · 16,20,107 shares19 Jun 2026: ₹520.20 · 16,60,399 shares22 Jun 2026: ₹532.30 · 16,51,719 shares23 Jun 2026: ₹522.80 · 19,39,150 shares24 Jun 2026: ₹528.60 · 13,45,998 shares25 Jun 2026: ₹522.55 · 10,46,702 shares29 Jun 2026: ₹513.75 · 8,51,636 shares30 Jun 2026: ₹521.25 · 8,51,082 shares1 Jul 2026: ₹516.90 · 8,76,099 shares2 Jul 2026: ₹537.65 · 21,63,827 shares3 Jul 2026: ₹554.70 · 41,06,068 shares6 Jul 2026: ₹550.90 · 19,83,441 shares7 Jul 2026: ₹538.10 · 12,57,210 shares8 Jul 2026: ₹544.75 · 1,01,30,986 shares9 Jul 2026: ₹569.45 · 32,09,123 shares10 Jul 2026: ₹585.85 · 44,88,608 shares13 Jul 2026: ₹589.15 · 26,23,045 shares14 Jul 2026: ₹573.65 · 13,67,955 shares15 Jul 2026: ₹573.20 · 11,38,367 shares16 Jul 2026: ₹573.95 · 16,33,835 shares17 Jul 2026: ₹592.10 · 42,83,442 shares20 Jul 2026: ₹600.80 · 37,98,674 shares21 Jul 2026: ₹608.85 · 36,74,074 shares22 Jul 2026: ₹616.35 · 78,42,106 shares23 Jul 2026: ₹587.15 · 28,47,352 shares24 Jul 2026: ₹586.55 · 30,00,923 shares27 Jul 2026: ₹616.90 · 46,40,775 shares28 Jul 2026: ₹609.95 · 19,21,603 shares29 Jul 2026: ₹613.40 · 15,55,849 shares30 Jul 2026: ₹609.60 · 30,18,560 shares31 Jul 2026: ₹624.50 · 40,84,776 shares3 Aug 2026: ₹626.15 · 27,60,905 shares4 Aug 2026: ₹630.40 · 14,81,640 shares5 Aug 2026: ₹628.20 · 12,58,171 shares6 Aug 2026: ₹617.40 · 11,98,644 shares7 Aug 2026: ₹615.90 · 10,39,127 shares10 Aug 2026: ₹604.25 · 26,98,569 shares11 Aug 2026: ₹606.25 · 12,11,984 shares12 Aug 2026: ₹614.65 · 17,00,060 shares13 Aug 2026: ₹627.05 · 21,46,807 shares14 Aug 2026: ₹629.95 · 14,72,651 shares17 Aug 2026: ₹627.55 · 10,00,410 shares18 Aug 2026: ₹627.05 · 11,19,254 shares19 Aug 2026: ₹631.55 · 42,52,327 shares20 Aug 2026: ₹633.85 · 38,57,969 shares21 Aug 2026: ₹625.00 · 12,07,841 shares24 Aug 2026: ₹614.60 · 10,20,259 shares25 Aug 2026: ₹613.15 · 8,21,262 shares26 Aug 2026: ₹606.35 · 13,56,485 shares27 Aug 2026: ₹605.25 · 8,23,699 shares28 Aug 2026: ₹606.15 · 6,16,038 shares31 Aug 2026: ₹603.90 · 15,96,650 shares1 Sep 2026: ₹587.80 · 11,14,268 shares2 Sep 2026: ₹588.85 · 12,82,254 shares3 Sep 2026: ₹628.30 · 2,21,86,819 shares4 Sep 2026: ₹625.45 · 42,15,356 shares7 Sep 2026: ₹638.25 · 51,73,652 shares8 Sep 2026: ₹625.85 · 10,05,063 shares9 Sep 2026: ₹613.60 · 21,09,667 shares10 Sep 2026: ₹608.85 · 11,81,722 shares11 Sep 2026: ₹598.35 · 20,41,960 shares15 Sep 2026: ₹585.90 · 17,93,456 shares16 Sep 2026: ₹583.50 · 29,51,237 shares17 Sep 2026: ₹596.90 · 18,98,147 shares18 Sep 2026: ₹606.15 · 14,64,027 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.