ANVESHAN
Theme
Create account
Stocks · AXISBANK · Banks · large cap

AXIS BANK LIMITED

Last close
₹1,257.00
18 Sep 2026 · +11.6% over the year
Held by
538funds
latest disclosure month
Average weight per holder
3.6%
Σ across holders 1937.7% · -22.39% over 3 months
Days to exit
814
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 566 rows: 538 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Retirement Fund- Income Generation Scheme
Retirement · held 11 yrs
1.18% Feb 2015 ₹612.60 +105% -0.01% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
3.70% Nov 2022 ₹901.25 +39% -0.01% held
UTI Children's Hybrid Fund
Children's · held 8.3 yrs
1.66% May 2018 ₹545.90 +130% -0.01% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.46% Mar 2025 ₹1,102.00 +14% -0.01% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
2.75% Dec 2015 ₹449.10 +180% -0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
1.36% Aug 2024 ₹1,175.25 +7% -0.02% added
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
2.75% Dec 2019 ₹754.10 +67% -0.02% added
Axis Nifty 50 ETF
Equity ETF · held 5.9 yrs
3.39% Dec 2019 ₹754.10 +67% -0.02% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 4.5 yrs
3.39% Dec 2021 ₹678.55 +85% -0.02% added
BANDHAN Nifty 50 ETF
Other ETFs · held 3.4 yrs
3.39% Mar 2023 ₹858.50 +46% -0.02% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
3.39% May 2025 ₹1,192.20 +5% -0.02% added
DSP Nifty 50 ETF
Other ETFs · held 4.7 yrs
3.39% Dec 2021 ₹678.55 +85% -0.02% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
3.72% Apr 2024 ₹1,165.90 +8% -0.02% trimmed
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
2.75% Apr 2024 ₹1,165.90 +8% -0.02% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
2.75% Apr 2024 ₹1,165.90 +8% -0.02% added
HDFC NIFTY 50 ETF
Other ETFs · held 2.4 yrs
3.39% Apr 2024 ₹1,165.90 +8% -0.02% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.8 yrs
3.39% Nov 2024 ₹1,136.30 +11% -0.02% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 3.8 yrs
3.39% Nov 2022 ₹901.25 +39% -0.02% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
3.39% Feb 2015 ₹612.60 +105% -0.02% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
2.75% May 2016 ₹515.20 +144% -0.02% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
2.75% Oct 2025 ₹1,232.80 +2% -0.02% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 4.1 yrs
3.39% Aug 2022 ₹751.50 +67% -0.02% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 6.8 yrs
3.39% Dec 2019 ₹754.10 +67% -0.02% added
Navi Nifty 50 Index Fund
Index Funds · held 3.3 yrs
3.39% Sep 2022 ₹733.20 +71% -0.02% added
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
2.75% Jul 2014 ₹391.65 +221% -0.02% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.8 yrs
3.39% Nov 2016 ₹469.85 +168% -0.02% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 12 yrs
3.39% Jul 2014 ₹391.65 +221% -0.02% added
Quantum Nifty 50 ETF
Other ETFs · held 6.7 yrs
3.39% Jan 2020 ₹729.30 +72% -0.02% added
SBI NIFTY INDEX FUND
Index Funds · held 5.8 yrs
3.39% Aug 2018 ₹649.25 +94% -0.02% added
SBI Nifty 50 ETF
Other ETFs · held 5.8 yrs
3.39% Aug 2018 ₹649.25 +94% -0.02% added
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
3.39% Jul 2016 ₹546.15 +130% -0.02% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 4.7 yrs
0.96% Jan 2022 ₹773.05 +63% -0.02% trimmed
UTI Nifty 50 ETF
Equity ETF · held 4.3 yrs
3.39% Jun 2022 ₹636.80 +97% -0.02% added
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
3.39% Jul 2014 ₹391.65 +221% -0.02% added
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
3.39% Aug 2025 ₹1,045.20 +20% -0.02% added
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 4.2 yrs
3.38% Jun 2022 ₹636.80 +97% -0.02% trimmed
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 12 yrs
3.39% Jul 2014 ₹391.65 +221% -0.02% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 3.7 yrs
3.38% Dec 2022 ₹933.75 +35% -0.02% held
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
3.38% Jul 2025 ₹1,068.40 +18% -0.02% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 8.8 yrs
2.96% Dec 2014 ₹502.40 +150% -0.03% held
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.9 yrs
3.39% Oct 2024 ₹1,159.55 +8% -0.03% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.53% Oct 2025 ₹1,232.80 +2% -0.03% held
Mirae Asset Nifty 50 ETF
Equity ETF · held 5.1 yrs
3.39% Aug 2021 ₹786.50 +60% -0.03% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 12 yrs
3.39% Jul 2014 ₹391.65 +221% -0.03% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 12 yrs
3.39% Jul 2014 ₹391.65 +221% -0.03% added
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 9.5 yrs
1.85% Dec 2015 ₹449.10 +180% -0.03% held
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
3.39% Jul 2025 ₹1,068.40 +18% -0.03% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 10 yrs
3.39% Dec 2015 ₹449.10 +180% -0.03% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
2.19% Feb 2025 ₹1,015.55 +24% -0.03% trimmed
Sundaram ELSS Tax Saver Fund
ELSS · held 4.7 yrs
4.42% Dec 2021 ₹678.55 +85% -0.03% held
201–250 of 566 per page2550100 ‹ previous page 5 of 12 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 278 added or entered, 155 trimmed or exited

Who moved, fund by fund ↓

Crowding

538 funds hold it, at an average weight of 3.6% each (1937.7% summed across holders). At a fifth of average daily volume (61,09,341 shares), the aggregate fund position would take about 814 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Children's Fund
Children's
+5.86% 8.15% Jun 2018 +146%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
+4.57% 9.24% Dec 2024 +18%
Helios Arbitrage Fund
Arbitrage
+4.57% 5.86% Apr 2026 −1%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+3.74% 3.97% Jul 2024 +8%
TRUSTMF ARBITRAGE FUND
Arbitrage
+3.32% 6.12% Sep 2025 +11%
Invesco India Arbitrage Fund
Arbitrage
+2.72% 3.46% Mar 2015 +124%
ICICI Prudential Arbitrage Fund
Arbitrage
+2.59% 3.58% Jul 2014 +221%
UTI - Banking and Financial Services Fund
Sectoral/ Thematic
+2.29% 10.16% Jul 2014 +221%
JM Arbitrage Fund
Arbitrage
+2.21% 2.95% Jul 2014 +221%
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF
-1.75% 8.77% Feb 2026 −9%
UTI Nifty Private Bank Index Fund
Equity Funds
-1.74% 18.96% Sep 2024 +2%
DSP BSE Top 10 Banks ETF
Other ETFs
-1.74% 8.76% Mar 2026 +8%
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs
-1.72% 18.94% Sep 2019 +84%
SBI Nifty Private Bank ETF
Other ETFs
-1.71% 18.99% Jan 2023 +44%
HDFC NIFTY Private Bank ETF
Other ETFs
-1.71% 18.99% Apr 2024 +8%
DSP Nifty Private Bank ETF
Other ETFs
-1.71% 18.98% Jul 2023 +32%
ICICI Prudential Nifty Private Bank ETF
Other ETFs
-1.71% 18.99% Sep 2019 +84%
DSP Nifty Private Bank Index Fund
Index Funds
-1.67% 18.98% Mar 2025 +14%
Nippon India Multi Cap Fund
Multi Cap
+1.61% 5.14% Jan 2015 +114%
ICICI Prudential Nifty Private Bank Index Fund
Index Funds
-1.60% 18.99% Jul 2025 +18%
Bajaj Finserv Equity Savings Fund
Equity Savings
+1.57% 3.10% Sep 2025 +11%
Union Retirement Fund
Retirement
+1.43% 1.92% Jul 2024 +8%
UTI Multi Cap Fund
Multi Cap
+1.41% 2.69% Aug 2014 +216%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
+1.31% 5.05% Feb 2024 +17%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+1.30% 2.95% Dec 2020 +103%
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS
+1.25% 3.56% Dec 2018 +103%
Nippon India Large Cap Fund
Large Cap
+1.23% 5.29% Mar 2015 +124%
Axis Nifty Bank Index Fund
Equity Funds
-1.08% 9.19% May 2024 +8%
Mirae Asset Nifty Bank ETF
Equity ETF
-1.07% 9.19% Jul 2023 +32%
Nippon India Nifty Bank Index Fund
Index Funds
-1.07% 9.19% Feb 2024 +17%
SBI Nifty Bank Index Fund
Index Funds
-1.07% 9.19% Feb 2025 +24%
Mirae Asset Midcap Fund
Mid Cap
+0.98% 2.30% Aug 2021 +60%
WhiteOak Capital Large Cap Fund
Large Cap
+0.96% 2.07% Jul 2023 +32%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
+0.95% 2.08% Aug 2021 +60%
Union Flexi Cap Fund
Flexi Cap
+0.93% 3.66% Jul 2024 +8%
Franklin India Arbitrage Fund
Arbitrage
+0.92% 3.73% Nov 2024 +11%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
+0.91% 3.37% Apr 2026 −1%
Union Children's Fund
Children's
+0.88% 4.13% Jul 2024 +8%
Union Value Fund
Value
+0.85% 3.06% Dec 2025 −1%
HDFC Arbitrage Fund
Arbitrage
+0.84% 2.96% Apr 2024 +8%
Union Equity Savings Fund
Equity Savings
+0.84% 2.28% Jul 2024 +8%
Mahindra Manulife Arbitrage Fund
Arbitrage
+0.84% 5.09% Aug 2021 +60%
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds
-0.82% 6.25% Jun 2025 +5%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.82% 2.22% Aug 2020 +153%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
-0.81% 7.14% Dec 2023 +14%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
+0.78% 1.81% Jul 2019 +86%
UTI - Dividend Yield Fund
Dividend Yield
+0.76% 2.50% Jul 2014 +221%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.75% 2.38% Dec 2025 −1%
JioBlackRock Arbitrage Fund
Arbitrage
+0.72% 2.44% Dec 2025 −1%
Motilal Oswal Arbitrage Fund
Arbitrage
+0.72% 2.52% Dec 2024 +18%
1–50 of 244 per page2550100 ‹ previous page 1 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,126.00 · 55,90,739 shares18 Sep 2025: ₹1,133.00 · 57,13,032 shares19 Sep 2025: ₹1,135.90 · 89,10,732 shares22 Sep 2025: ₹1,144.40 · 76,89,900 shares23 Sep 2025: ₹1,170.80 · 1,60,79,093 shares24 Sep 2025: ₹1,158.90 · 1,28,12,055 shares25 Sep 2025: ₹1,166.60 · 1,11,88,302 shares26 Sep 2025: ₹1,154.00 · 56,18,932 shares29 Sep 2025: ₹1,132.20 · 96,93,881 shares30 Sep 2025: ₹1,131.60 · 81,65,203 shares1 Oct 2025: ₹1,159.50 · 96,55,009 shares3 Oct 2025: ₹1,181.00 · 1,10,95,015 shares6 Oct 2025: ₹1,212.80 · 2,01,28,505 shares7 Oct 2025: ₹1,186.80 · 86,20,156 shares8 Oct 2025: ₹1,180.60 · 51,60,430 shares9 Oct 2025: ₹1,167.40 · 71,94,651 shares10 Oct 2025: ₹1,180.40 · 69,33,035 shares13 Oct 2025: ₹1,189.60 · 41,38,448 shares14 Oct 2025: ₹1,176.80 · 57,42,538 shares15 Oct 2025: ₹1,169.60 · 63,28,142 shares16 Oct 2025: ₹1,196.30 · 1,77,47,171 shares17 Oct 2025: ₹1,200.20 · 64,04,414 shares20 Oct 2025: ₹1,226.00 · 74,18,616 shares21 Oct 2025: ₹1,237.30 · 19,40,248 shares23 Oct 2025: ₹1,258.80 · 1,46,11,221 shares24 Oct 2025: ₹1,241.90 · 48,82,046 shares27 Oct 2025: ₹1,254.10 · 61,85,072 shares28 Oct 2025: ₹1,246.30 · 81,46,777 shares29 Oct 2025: ₹1,248.80 · 45,78,825 shares30 Oct 2025: ₹1,238.60 · 40,17,532 shares31 Oct 2025: ₹1,232.80 · 41,06,607 shares3 Nov 2025: ₹1,233.70 · 61,18,907 shares4 Nov 2025: ₹1,226.60 · 32,99,345 shares6 Nov 2025: ₹1,228.50 · 37,33,721 shares7 Nov 2025: ₹1,222.80 · 34,61,466 shares10 Nov 2025: ₹1,217.00 · 41,40,568 shares11 Nov 2025: ₹1,222.50 · 56,15,453 shares12 Nov 2025: ₹1,221.60 · 67,82,513 shares13 Nov 2025: ₹1,225.20 · 33,45,231 shares14 Nov 2025: ₹1,241.60 · 51,97,740 shares17 Nov 2025: ₹1,249.60 · 40,88,026 shares18 Nov 2025: ₹1,265.40 · 1,01,75,969 shares19 Nov 2025: ₹1,270.40 · 41,01,288 shares20 Nov 2025: ₹1,285.20 · 46,17,594 shares21 Nov 2025: ₹1,275.80 · 63,63,593 shares24 Nov 2025: ₹1,269.00 · 1,04,91,953 shares25 Nov 2025: ₹1,266.30 · 52,90,156 shares26 Nov 2025: ₹1,290.20 · 48,42,021 shares27 Nov 2025: ₹1,287.30 · 59,24,706 shares28 Nov 2025: ₹1,279.70 · 30,93,636 shares1 Dec 2025: ₹1,275.70 · 40,98,016 shares2 Dec 2025: ₹1,258.00 · 81,15,347 shares3 Dec 2025: ₹1,270.70 · 35,82,794 shares4 Dec 2025: ₹1,280.00 · 32,16,108 shares5 Dec 2025: ₹1,282.50 · 27,28,214 shares8 Dec 2025: ₹1,273.80 · 29,69,478 shares9 Dec 2025: ₹1,275.90 · 42,39,279 shares10 Dec 2025: ₹1,278.60 · 29,28,746 shares11 Dec 2025: ₹1,272.70 · 20,17,404 shares12 Dec 2025: ₹1,286.10 · 22,81,078 shares15 Dec 2025: ₹1,284.80 · 16,34,472 shares16 Dec 2025: ₹1,219.60 · 1,15,42,048 shares17 Dec 2025: ₹1,224.70 · 51,47,181 shares18 Dec 2025: ₹1,229.80 · 34,41,592 shares19 Dec 2025: ₹1,230.60 · 50,55,047 shares22 Dec 2025: ₹1,233.20 · 24,05,809 shares23 Dec 2025: ₹1,225.00 · 29,20,318 shares24 Dec 2025: ₹1,226.30 · 31,55,506 shares26 Dec 2025: ₹1,228.20 · 16,65,983 shares29 Dec 2025: ₹1,232.00 · 22,09,655 shares30 Dec 2025: ₹1,246.00 · 56,73,233 shares31 Dec 2025: ₹1,269.40 · 37,11,090 shares1 Jan 2026: ₹1,274.40 · 20,22,412 shares2 Jan 2026: ₹1,266.90 · 58,60,547 shares5 Jan 2026: ₹1,285.80 · 61,77,100 shares6 Jan 2026: ₹1,293.80 · 67,51,769 shares7 Jan 2026: ₹1,295.50 · 54,40,002 shares8 Jan 2026: ₹1,286.80 · 39,49,654 shares9 Jan 2026: ₹1,272.00 · 55,31,427 shares12 Jan 2026: ₹1,274.20 · 64,89,750 shares13 Jan 2026: ₹1,262.00 · 51,63,166 shares14 Jan 2026: ₹1,298.80 · 77,76,704 shares16 Jan 2026: ₹1,294.20 · 51,75,495 shares19 Jan 2026: ₹1,307.50 · 88,33,223 shares20 Jan 2026: ₹1,293.50 · 62,68,527 shares21 Jan 2026: ₹1,284.90 · 38,54,702 shares22 Jan 2026: ₹1,294.80 · 59,49,677 shares23 Jan 2026: ₹1,258.00 · 88,85,549 shares27 Jan 2026: ₹1,315.80 · 2,27,15,357 shares28 Jan 2026: ₹1,319.80 · 1,54,26,403 shares29 Jan 2026: ₹1,363.70 · 1,61,07,684 shares30 Jan 2026: ₹1,370.40 · 1,47,58,482 shares1 Feb 2026: ₹1,340.40 · 30,21,528 shares2 Feb 2026: ₹1,311.50 · 86,47,298 shares3 Feb 2026: ₹1,356.20 · 1,03,84,723 shares4 Feb 2026: ₹1,338.70 · 66,72,251 shares5 Feb 2026: ₹1,330.60 · 37,66,488 shares6 Feb 2026: ₹1,341.60 · 58,76,574 shares9 Feb 2026: ₹1,341.40 · 40,77,536 shares10 Feb 2026: ₹1,356.70 · 54,78,998 shares11 Feb 2026: ₹1,347.30 · 38,66,272 shares12 Feb 2026: ₹1,340.00 · 41,52,620 shares13 Feb 2026: ₹1,332.30 · 46,24,549 shares16 Feb 2026: ₹1,358.30 · 50,82,167 shares17 Feb 2026: ₹1,357.20 · 45,13,065 shares18 Feb 2026: ₹1,377.00 · 55,56,076 shares19 Feb 2026: ₹1,356.60 · 27,44,704 shares20 Feb 2026: ₹1,368.30 · 37,91,536 shares23 Feb 2026: ₹1,386.70 · 61,60,153 shares24 Feb 2026: ₹1,387.60 · 78,88,492 shares25 Feb 2026: ₹1,403.00 · 43,79,373 shares26 Feb 2026: ₹1,395.50 · 89,79,547 shares27 Feb 2026: ₹1,383.90 · 58,40,317 shares2 Mar 2026: ₹1,372.30 · 51,32,511 shares4 Mar 2026: ₹1,351.30 · 58,32,353 shares5 Mar 2026: ₹1,349.10 · 60,57,499 shares6 Mar 2026: ₹1,315.80 · 1,16,29,935 shares9 Mar 2026: ₹1,288.30 · 79,26,265 shares10 Mar 2026: ₹1,314.70 · 62,89,277 shares11 Mar 2026: ₹1,255.80 · 68,59,908 shares12 Mar 2026: ₹1,234.50 · 96,63,320 shares13 Mar 2026: ₹1,197.30 · 90,98,187 shares16 Mar 2026: ₹1,214.70 · 87,43,794 shares17 Mar 2026: ₹1,228.10 · 57,07,317 shares18 Mar 2026: ₹1,253.20 · 60,18,952 shares19 Mar 2026: ₹1,207.00 · 82,64,698 shares20 Mar 2026: ₹1,203.90 · 75,18,686 shares23 Mar 2026: ₹1,170.60 · 66,97,446 shares24 Mar 2026: ₹1,192.70 · 82,74,701 shares25 Mar 2026: ₹1,222.10 · 96,45,791 shares27 Mar 2026: ₹1,205.20 · 94,79,301 shares30 Mar 2026: ₹1,161.30 · 1,85,34,887 shares1 Apr 2026: ₹1,193.10 · 65,95,695 shares2 Apr 2026: ₹1,197.90 · 95,01,543 shares6 Apr 2026: ₹1,245.30 · 78,47,086 shares7 Apr 2026: ₹1,250.10 · 92,48,545 shares8 Apr 2026: ₹1,333.00 · 1,35,19,723 shares9 Apr 2026: ₹1,318.50 · 65,42,529 shares10 Apr 2026: ₹1,350.80 · 67,55,589 shares13 Apr 2026: ₹1,353.60 · 89,74,851 shares15 Apr 2026: ₹1,355.50 · 67,89,879 shares16 Apr 2026: ₹1,349.60 · 52,32,398 shares17 Apr 2026: ₹1,359.10 · 40,62,181 shares20 Apr 2026: ₹1,354.70 · 48,78,641 shares21 Apr 2026: ₹1,377.70 · 51,45,338 shares22 Apr 2026: ₹1,379.60 · 39,97,911 shares23 Apr 2026: ₹1,369.60 · 56,71,255 shares24 Apr 2026: ₹1,365.90 · 36,48,313 shares27 Apr 2026: ₹1,324.20 · 1,07,68,267 shares28 Apr 2026: ₹1,289.00 · 99,39,787 shares29 Apr 2026: ₹1,296.40 · 62,28,275 shares30 Apr 2026: ₹1,268.30 · 1,64,81,853 shares4 May 2026: ₹1,275.10 · 97,59,479 shares5 May 2026: ₹1,259.70 · 1,01,63,714 shares6 May 2026: ₹1,294.20 · 72,77,673 shares7 May 2026: ₹1,292.70 · 67,85,048 shares8 May 2026: ₹1,268.30 · 63,58,595 shares11 May 2026: ₹1,272.30 · 73,41,360 shares12 May 2026: ₹1,260.10 · 57,27,828 shares13 May 2026: ₹1,255.70 · 60,45,406 shares14 May 2026: ₹1,254.60 · 58,22,618 shares15 May 2026: ₹1,244.80 · 48,05,485 shares18 May 2026: ₹1,237.90 · 60,52,023 shares19 May 2026: ₹1,238.30 · 92,00,314 shares20 May 2026: ₹1,249.80 · 35,62,641 shares21 May 2026: ₹1,253.30 · 51,71,528 shares22 May 2026: ₹1,285.40 · 50,16,900 shares25 May 2026: ₹1,311.20 · 56,71,455 shares26 May 2026: ₹1,299.30 · 64,55,265 shares27 May 2026: ₹1,304.10 · 72,43,174 shares29 May 2026: ₹1,286.60 · 1,52,15,715 shares1 Jun 2026: ₹1,275.90 · 43,11,076 shares2 Jun 2026: ₹1,251.10 · 1,18,84,695 shares3 Jun 2026: ₹1,255.20 · 79,53,326 shares4 Jun 2026: ₹1,253.30 · 63,92,593 shares5 Jun 2026: ₹1,272.30 · 78,25,303 shares8 Jun 2026: ₹1,268.10 · 50,34,388 shares9 Jun 2026: ₹1,292.40 · 75,33,504 shares10 Jun 2026: ₹1,314.50 · 1,22,62,606 shares11 Jun 2026: ₹1,317.30 · 81,96,686 shares12 Jun 2026: ₹1,356.30 · 85,35,670 shares15 Jun 2026: ₹1,368.30 · 75,22,828 shares16 Jun 2026: ₹1,365.70 · 77,09,061 shares17 Jun 2026: ₹1,350.90 · 47,61,917 shares18 Jun 2026: ₹1,360.10 · 51,86,573 shares19 Jun 2026: ₹1,357.90 · 46,40,277 shares22 Jun 2026: ₹1,358.60 · 31,53,284 shares23 Jun 2026: ₹1,363.50 · 57,45,853 shares24 Jun 2026: ₹1,384.50 · 83,43,829 shares25 Jun 2026: ₹1,377.20 · 79,95,552 shares29 Jun 2026: ₹1,356.80 · 1,26,02,010 shares30 Jun 2026: ₹1,345.70 · 77,81,221 shares1 Jul 2026: ₹1,368.70 · 31,87,785 shares2 Jul 2026: ₹1,362.60 · 40,13,561 shares3 Jul 2026: ₹1,342.10 · 35,00,465 shares6 Jul 2026: ₹1,339.60 · 51,54,081 shares7 Jul 2026: ₹1,341.00 · 61,98,988 shares8 Jul 2026: ₹1,309.50 · 69,17,968 shares9 Jul 2026: ₹1,297.60 · 56,09,851 shares10 Jul 2026: ₹1,323.70 · 35,49,139 shares13 Jul 2026: ₹1,319.40 · 36,74,483 shares14 Jul 2026: ₹1,317.60 · 60,05,505 shares15 Jul 2026: ₹1,312.30 · 94,42,403 shares16 Jul 2026: ₹1,307.60 · 50,01,226 shares17 Jul 2026: ₹1,328.50 · 1,11,92,836 shares20 Jul 2026: ₹1,256.00 · 2,53,14,148 shares21 Jul 2026: ₹1,258.20 · 1,50,14,867 shares22 Jul 2026: ₹1,238.40 · 83,58,923 shares23 Jul 2026: ₹1,223.00 · 82,40,787 shares24 Jul 2026: ₹1,227.30 · 80,88,828 shares27 Jul 2026: ₹1,227.50 · 59,67,502 shares28 Jul 2026: ₹1,223.50 · 60,93,182 shares29 Jul 2026: ₹1,235.40 · 1,01,10,233 shares30 Jul 2026: ₹1,228.90 · 68,78,684 shares31 Jul 2026: ₹1,229.50 · 74,87,936 shares3 Aug 2026: ₹1,272.00 · 67,13,421 shares4 Aug 2026: ₹1,261.80 · 56,94,891 shares5 Aug 2026: ₹1,253.90 · 42,95,407 shares6 Aug 2026: ₹1,256.00 · 48,45,792 shares7 Aug 2026: ₹1,238.00 · 36,28,823 shares10 Aug 2026: ₹1,247.30 · 36,61,847 shares11 Aug 2026: ₹1,229.80 · 58,43,702 shares12 Aug 2026: ₹1,230.00 · 72,18,881 shares13 Aug 2026: ₹1,221.80 · 52,84,300 shares14 Aug 2026: ₹1,217.40 · 55,57,745 shares17 Aug 2026: ₹1,227.30 · 60,68,014 shares18 Aug 2026: ₹1,243.00 · 50,64,697 shares19 Aug 2026: ₹1,235.00 · 30,61,937 shares20 Aug 2026: ₹1,251.00 · 41,63,816 shares21 Aug 2026: ₹1,245.80 · 36,90,270 shares24 Aug 2026: ₹1,236.00 · 37,78,588 shares25 Aug 2026: ₹1,235.00 · 36,06,504 shares26 Aug 2026: ₹1,255.00 · 32,98,266 shares27 Aug 2026: ₹1,256.00 · 70,05,789 shares28 Aug 2026: ₹1,265.00 · 32,43,469 shares31 Aug 2026: ₹1,300.00 · 60,93,670 shares1 Sep 2026: ₹1,258.00 · 55,88,158 shares2 Sep 2026: ₹1,253.90 · 64,37,250 shares3 Sep 2026: ₹1,267.00 · 33,09,215 shares4 Sep 2026: ₹1,273.00 · 38,10,611 shares7 Sep 2026: ₹1,266.00 · 15,92,707 shares8 Sep 2026: ₹1,244.90 · 36,23,260 shares9 Sep 2026: ₹1,238.50 · 66,79,663 shares10 Sep 2026: ₹1,246.00 · 41,50,654 shares11 Sep 2026: ₹1,246.00 · 45,62,285 shares15 Sep 2026: ₹1,222.90 · 56,98,466 shares16 Sep 2026: ₹1,241.00 · 57,99,541 shares17 Sep 2026: ₹1,240.00 · 44,13,665 shares18 Sep 2026: ₹1,257.00 · 56,93,016 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.