ANVESHAN
Theme
Create account
Stocks · ELLEN · Chemicals & Petrochemicals · small cap

ELLENBARRIE INDUS GASES L

Last close
₹373.10
18 Sep 2026 · −31.3% over the year
Held by
12funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 13.7% · -0.47% over 3 months
Days to exit
89
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
6.37% Jun 2025 — — +1.13% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 1.3 yrs
2.76% Jun 2025 — — -0.50% trimmed
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.3 yrs
1.29% Jun 2025 — — +0.22% held
Sundaram Small Cap Fund
Small Cap · held 3 mo
1.18% Jun 2026 ₹264.85 +41% +1.18% entered
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
0.68% Jun 2025 — — +0.15% held
Axis Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
0.64% Jun 2025 — — +0.04% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1.3 yrs
0.40% Jun 2025 — — +0.04% trimmed
Axis Small Cap Fund
Small Cap · held 1.3 yrs
0.24% Jun 2025 — — +0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.10% Mar 2026 ₹197.53 +89% +0.01% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.04% Jun 2025 — — 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.00% Mar 2026 ₹197.53 +89% +0.00% added
BANDHAN MID CAP FUND
Mid Cap · held 1.2 yrs
0 Jun 2025 — — — exited Jul 2026
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0 Jun 2025 — — — exited May 2026
Nippon India Small Cap Fund
Small Cap · held 2 mo
0 Apr 2026 ₹268.25 +39% — exited May 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 1.1% each (13.7% summed across holders). At a fifth of average daily volume (7,35,622 shares), the aggregate fund position would take about 89 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Small Cap Fund
Small Cap
+1.18% 1.18% Jun 2026 +41%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2026 +41%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.10 · 1,12,191 shares18 Sep 2025: ₹536.85 · 80,860 shares19 Sep 2025: ₹527.30 · 1,23,765 shares22 Sep 2025: ₹518.75 · 97,403 shares23 Sep 2025: ₹514.70 · 68,185 shares24 Sep 2025: ₹510.85 · 75,290 shares25 Sep 2025: ₹497.05 · 1,52,054 shares26 Sep 2025: ₹487.00 · 1,27,739 shares29 Sep 2025: ₹479.25 · 1,34,640 shares30 Sep 2025: ₹469.70 · 1,03,009 shares1 Oct 2025: ₹469.35 · 1,46,219 shares3 Oct 2025: ₹469.20 · 2,18,619 shares6 Oct 2025: ₹459.80 · 3,26,518 shares7 Oct 2025: ₹435.90 · 3,85,336 shares8 Oct 2025: ₹444.65 · 1,99,658 shares9 Oct 2025: ₹434.15 · 1,38,087 shares10 Oct 2025: ₹445.50 · 6,14,436 shares13 Oct 2025: ₹453.75 · 2,27,210 shares14 Oct 2025: ₹453.15 · 1,82,081 shares15 Oct 2025: ₹443.45 · 1,74,229 shares16 Oct 2025: ₹461.50 · 2,17,309 shares17 Oct 2025: ₹458.95 · 1,49,982 shares20 Oct 2025: ₹449.45 · 97,305 shares21 Oct 2025: ₹461.30 · 46,928 shares23 Oct 2025: ₹455.20 · 69,497 shares24 Oct 2025: ₹443.40 · 88,748 shares27 Oct 2025: ₹455.35 · 1,45,296 shares28 Oct 2025: ₹446.75 · 83,265 shares29 Oct 2025: ₹454.05 · 1,12,167 shares30 Oct 2025: ₹465.00 · 2,03,289 shares31 Oct 2025: ₹463.00 · 1,22,797 shares3 Nov 2025: ₹464.65 · 67,490 shares4 Nov 2025: ₹458.05 · 1,05,261 shares6 Nov 2025: ₹460.40 · 76,804 shares7 Nov 2025: ₹463.60 · 99,008 shares10 Nov 2025: ₹452.90 · 1,44,817 shares11 Nov 2025: ₹445.15 · 1,60,497 shares12 Nov 2025: ₹442.25 · 71,183 shares13 Nov 2025: ₹437.30 · 6,34,615 shares14 Nov 2025: ₹440.65 · 2,68,478 shares17 Nov 2025: ₹436.60 · 2,34,403 shares18 Nov 2025: ₹422.05 · 1,85,289 shares19 Nov 2025: ₹410.70 · 7,66,920 shares20 Nov 2025: ₹410.75 · 46,250 shares21 Nov 2025: ₹405.05 · 1,02,846 shares24 Nov 2025: ₹391.55 · 1,11,031 shares25 Nov 2025: ₹394.75 · 46,239 shares26 Nov 2025: ₹397.15 · 48,096 shares27 Nov 2025: ₹394.85 · 34,447 shares28 Nov 2025: ₹392.90 · 53,510 shares1 Dec 2025: ₹385.10 · 63,194 shares2 Dec 2025: ₹375.45 · 65,466 shares3 Dec 2025: ₹371.25 · 45,263 shares4 Dec 2025: ₹363.55 · 95,531 shares5 Dec 2025: ₹354.70 · 74,529 shares8 Dec 2025: ₹348.05 · 66,135 shares9 Dec 2025: ₹351.35 · 1,81,107 shares10 Dec 2025: ₹346.55 · 16,59,353 shares11 Dec 2025: ₹348.45 · 2,44,684 shares12 Dec 2025: ₹352.25 · 50,722 shares15 Dec 2025: ₹349.95 · 69,501 shares16 Dec 2025: ₹353.60 · 67,426 shares17 Dec 2025: ₹343.45 · 53,554 shares18 Dec 2025: ₹341.55 · 47,399 shares19 Dec 2025: ₹348.60 · 49,916 shares22 Dec 2025: ₹349.25 · 54,111 shares23 Dec 2025: ₹346.60 · 54,427 shares24 Dec 2025: ₹344.65 · 95,778 shares26 Dec 2025: ₹347.50 · 56,704 shares29 Dec 2025: ₹339.15 · 1,00,515 shares30 Dec 2025: ₹343.40 · 1,59,617 shares31 Dec 2025: ₹340.15 · 90,358 shares1 Jan 2026: ₹336.45 · 86,634 shares2 Jan 2026: ₹341.60 · 62,234 shares5 Jan 2026: ₹329.40 · 1,35,098 shares6 Jan 2026: ₹321.60 · 92,684 shares7 Jan 2026: ₹321.10 · 57,552 shares8 Jan 2026: ₹313.65 · 3,03,610 shares9 Jan 2026: ₹294.40 · 2,51,334 shares12 Jan 2026: ₹281.80 · 2,45,303 shares13 Jan 2026: ₹281.05 · 94,807 shares14 Jan 2026: ₹274.80 · 1,61,790 shares16 Jan 2026: ₹268.40 · 2,03,678 shares19 Jan 2026: ₹260.05 · 1,13,102 shares20 Jan 2026: ₹261.30 · 4,07,703 shares21 Jan 2026: ₹254.55 · 1,58,664 shares22 Jan 2026: ₹260.85 · 2,11,355 shares23 Jan 2026: ₹249.80 · 1,25,977 shares27 Jan 2026: ₹248.95 · 92,164 shares28 Jan 2026: ₹256.90 · 1,12,279 shares29 Jan 2026: ₹258.65 · 88,156 shares30 Jan 2026: ₹271.40 · 1,87,520 shares1 Feb 2026: ₹260.50 · 7,64,971 shares2 Feb 2026: ₹253.35 · 94,077 shares3 Feb 2026: ₹255.40 · 1,26,640 shares4 Feb 2026: ₹258.95 · 1,33,198 shares5 Feb 2026: ₹254.25 · 56,217 shares6 Feb 2026: ₹254.75 · 1,24,767 shares9 Feb 2026: ₹276.35 · 3,30,501 shares10 Feb 2026: ₹273.90 · 2,11,115 shares11 Feb 2026: ₹258.60 · 4,11,115 shares12 Feb 2026: ₹249.70 · 1,22,996 shares13 Feb 2026: ₹239.65 · 1,43,311 shares16 Feb 2026: ₹233.35 · 3,93,595 shares17 Feb 2026: ₹245.75 · 3,49,218 shares18 Feb 2026: ₹254.05 · 8,50,799 shares19 Feb 2026: ₹245.95 · 1,07,102 shares20 Feb 2026: ₹241.95 · 1,28,295 shares23 Feb 2026: ₹240.90 · 72,715 shares24 Feb 2026: ₹238.25 · 89,086 shares25 Feb 2026: ₹234.75 · 2,06,784 shares26 Feb 2026: ₹235.00 · 94,980 shares27 Feb 2026: ₹229.25 · 96,576 shares2 Mar 2026: ₹226.27 · 1,09,793 shares4 Mar 2026: ₹219.31 · 1,33,486 shares5 Mar 2026: ₹217.14 · 1,47,641 shares6 Mar 2026: ₹215.45 · 1,63,114 shares9 Mar 2026: ₹206.99 · 1,04,548 shares10 Mar 2026: ₹223.15 · 2,80,506 shares11 Mar 2026: ₹228.53 · 2,56,468 shares12 Mar 2026: ₹217.05 · 5,87,327 shares13 Mar 2026: ₹195.35 · 20,81,059 shares16 Mar 2026: ₹180.50 · 17,49,261 shares17 Mar 2026: ₹195.49 · 24,99,953 shares18 Mar 2026: ₹209.09 · 12,44,857 shares19 Mar 2026: ₹203.20 · 7,72,937 shares20 Mar 2026: ₹197.99 · 4,38,898 shares23 Mar 2026: ₹185.39 · 3,11,874 shares24 Mar 2026: ₹200.69 · 9,61,741 shares25 Mar 2026: ₹213.08 · 5,77,723 shares27 Mar 2026: ₹208.88 · 9,60,926 shares30 Mar 2026: ₹197.53 · 4,83,809 shares1 Apr 2026: ₹203.76 · 4,49,769 shares2 Apr 2026: ₹197.88 · 5,20,326 shares6 Apr 2026: ₹206.82 · 13,58,166 shares7 Apr 2026: ₹222.37 · 8,52,319 shares8 Apr 2026: ₹223.62 · 17,42,426 shares9 Apr 2026: ₹226.98 · 6,63,906 shares10 Apr 2026: ₹238.10 · 14,08,425 shares13 Apr 2026: ₹238.27 · 4,33,204 shares15 Apr 2026: ₹247.25 · 5,88,824 shares16 Apr 2026: ₹253.24 · 4,84,409 shares17 Apr 2026: ₹260.43 · 5,00,587 shares20 Apr 2026: ₹254.50 · 3,14,428 shares21 Apr 2026: ₹253.67 · 1,86,090 shares22 Apr 2026: ₹255.68 · 4,17,318 shares23 Apr 2026: ₹275.00 · 9,70,524 shares24 Apr 2026: ₹267.53 · 5,72,954 shares27 Apr 2026: ₹283.00 · 14,50,560 shares28 Apr 2026: ₹274.94 · 3,66,284 shares29 Apr 2026: ₹267.26 · 4,19,563 shares30 Apr 2026: ₹268.25 · 2,69,483 shares4 May 2026: ₹269.60 · 3,16,467 shares5 May 2026: ₹266.95 · 1,89,300 shares6 May 2026: ₹277.25 · 2,88,457 shares7 May 2026: ₹291.55 · 9,66,745 shares8 May 2026: ₹284.55 · 11,36,523 shares11 May 2026: ₹296.80 · 11,46,101 shares12 May 2026: ₹287.70 · 6,64,634 shares13 May 2026: ₹286.15 · 4,18,452 shares14 May 2026: ₹280.70 · 2,66,915 shares15 May 2026: ₹275.40 · 3,17,293 shares18 May 2026: ₹273.95 · 3,00,180 shares19 May 2026: ₹279.55 · 2,62,385 shares20 May 2026: ₹282.20 · 2,00,002 shares21 May 2026: ₹287.70 · 3,34,281 shares22 May 2026: ₹282.55 · 2,29,405 shares25 May 2026: ₹265.35 · 9,81,725 shares26 May 2026: ₹263.40 · 3,59,549 shares27 May 2026: ₹260.55 · 2,58,095 shares29 May 2026: ₹260.75 · 2,53,912 shares1 Jun 2026: ₹245.85 · 5,01,749 shares2 Jun 2026: ₹247.95 · 9,78,785 shares3 Jun 2026: ₹251.55 · 2,57,763 shares4 Jun 2026: ₹276.70 · 11,20,481 shares5 Jun 2026: ₹269.60 · 4,36,521 shares8 Jun 2026: ₹261.65 · 93,647 shares9 Jun 2026: ₹268.85 · 3,49,884 shares10 Jun 2026: ₹266.70 · 3,98,003 shares11 Jun 2026: ₹258.05 · 1,98,321 shares12 Jun 2026: ₹275.85 · 3,79,545 shares15 Jun 2026: ₹279.35 · 4,16,258 shares16 Jun 2026: ₹279.60 · 1,62,764 shares17 Jun 2026: ₹281.45 · 1,64,090 shares18 Jun 2026: ₹282.95 · 5,26,186 shares19 Jun 2026: ₹281.55 · 2,36,971 shares22 Jun 2026: ₹286.45 · 1,31,174 shares23 Jun 2026: ₹279.60 · 2,62,412 shares24 Jun 2026: ₹279.00 · 1,07,273 shares25 Jun 2026: ₹269.85 · 1,72,655 shares29 Jun 2026: ₹261.70 · 3,14,096 shares30 Jun 2026: ₹264.85 · 1,31,768 shares1 Jul 2026: ₹260.80 · 1,82,685 shares2 Jul 2026: ₹262.30 · 3,35,209 shares3 Jul 2026: ₹261.25 · 2,02,191 shares6 Jul 2026: ₹260.10 · 2,21,794 shares7 Jul 2026: ₹258.50 · 4,57,197 shares8 Jul 2026: ₹254.30 · 2,44,447 shares9 Jul 2026: ₹267.50 · 3,62,068 shares10 Jul 2026: ₹294.25 · 16,69,388 shares13 Jul 2026: ₹296.05 · 10,86,137 shares14 Jul 2026: ₹286.15 · 2,20,064 shares15 Jul 2026: ₹294.45 · 4,32,418 shares16 Jul 2026: ₹295.00 · 2,66,147 shares17 Jul 2026: ₹287.25 · 1,61,485 shares20 Jul 2026: ₹287.25 · 1,43,971 shares21 Jul 2026: ₹295.90 · 2,27,368 shares22 Jul 2026: ₹287.85 · 8,02,905 shares23 Jul 2026: ₹277.90 · 2,95,747 shares24 Jul 2026: ₹281.20 · 1,92,997 shares27 Jul 2026: ₹282.45 · 2,40,990 shares28 Jul 2026: ₹274.85 · 2,15,253 shares29 Jul 2026: ₹270.80 · 2,47,072 shares30 Jul 2026: ₹257.45 · 4,92,056 shares31 Jul 2026: ₹263.45 · 3,77,965 shares3 Aug 2026: ₹273.05 · 7,51,725 shares4 Aug 2026: ₹282.15 · 3,58,494 shares5 Aug 2026: ₹280.95 · 2,40,160 shares6 Aug 2026: ₹281.30 · 1,67,719 shares7 Aug 2026: ₹292.35 · 30,12,353 shares10 Aug 2026: ₹295.70 · 20,00,278 shares11 Aug 2026: ₹294.40 · 5,58,076 shares12 Aug 2026: ₹323.80 · 34,12,223 shares13 Aug 2026: ₹337.00 · 21,15,965 shares14 Aug 2026: ₹332.60 · 6,90,288 shares17 Aug 2026: ₹328.30 · 3,58,932 shares18 Aug 2026: ₹324.75 · 3,09,877 shares19 Aug 2026: ₹328.50 · 5,09,281 shares20 Aug 2026: ₹324.35 · 4,06,512 shares21 Aug 2026: ₹328.50 · 2,76,473 shares24 Aug 2026: ₹321.40 · 5,19,642 shares25 Aug 2026: ₹315.10 · 3,02,307 shares26 Aug 2026: ₹321.25 · 5,79,562 shares27 Aug 2026: ₹325.80 · 8,50,408 shares28 Aug 2026: ₹319.80 · 2,77,761 shares31 Aug 2026: ₹322.25 · 3,81,459 shares1 Sep 2026: ₹315.40 · 3,05,472 shares2 Sep 2026: ₹313.30 · 2,32,113 shares3 Sep 2026: ₹330.45 · 4,68,330 shares4 Sep 2026: ₹331.85 · 7,59,237 shares7 Sep 2026: ₹321.70 · 2,82,425 shares8 Sep 2026: ₹322.80 · 8,68,357 shares9 Sep 2026: ₹355.05 · 29,93,680 shares10 Sep 2026: ₹373.50 · 30,92,748 shares11 Sep 2026: ₹380.20 · 17,13,956 shares15 Sep 2026: ₹355.10 · 11,97,962 shares16 Sep 2026: ₹374.65 · 24,21,472 shares17 Sep 2026: ₹371.00 · 12,92,697 shares18 Sep 2026: ₹373.10 · 7,33,301 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.10 · 1,12,191 shares18 Sep 2025: ₹536.85 · 80,860 shares19 Sep 2025: ₹527.30 · 1,23,765 shares22 Sep 2025: ₹518.75 · 97,403 shares23 Sep 2025: ₹514.70 · 68,185 shares24 Sep 2025: ₹510.85 · 75,290 shares25 Sep 2025: ₹497.05 · 1,52,054 shares26 Sep 2025: ₹487.00 · 1,27,739 shares29 Sep 2025: ₹479.25 · 1,34,640 shares30 Sep 2025: ₹469.70 · 1,03,009 shares1 Oct 2025: ₹469.35 · 1,46,219 shares3 Oct 2025: ₹469.20 · 2,18,619 shares6 Oct 2025: ₹459.80 · 3,26,518 shares7 Oct 2025: ₹435.90 · 3,85,336 shares8 Oct 2025: ₹444.65 · 1,99,658 shares9 Oct 2025: ₹434.15 · 1,38,087 shares10 Oct 2025: ₹445.50 · 6,14,436 shares13 Oct 2025: ₹453.75 · 2,27,210 shares14 Oct 2025: ₹453.15 · 1,82,081 shares15 Oct 2025: ₹443.45 · 1,74,229 shares16 Oct 2025: ₹461.50 · 2,17,309 shares17 Oct 2025: ₹458.95 · 1,49,982 shares20 Oct 2025: ₹449.45 · 97,305 shares21 Oct 2025: ₹461.30 · 46,928 shares23 Oct 2025: ₹455.20 · 69,497 shares24 Oct 2025: ₹443.40 · 88,748 shares27 Oct 2025: ₹455.35 · 1,45,296 shares28 Oct 2025: ₹446.75 · 83,265 shares29 Oct 2025: ₹454.05 · 1,12,167 shares30 Oct 2025: ₹465.00 · 2,03,289 shares31 Oct 2025: ₹463.00 · 1,22,797 shares3 Nov 2025: ₹464.65 · 67,490 shares4 Nov 2025: ₹458.05 · 1,05,261 shares6 Nov 2025: ₹460.40 · 76,804 shares7 Nov 2025: ₹463.60 · 99,008 shares10 Nov 2025: ₹452.90 · 1,44,817 shares11 Nov 2025: ₹445.15 · 1,60,497 shares12 Nov 2025: ₹442.25 · 71,183 shares13 Nov 2025: ₹437.30 · 6,34,615 shares14 Nov 2025: ₹440.65 · 2,68,478 shares17 Nov 2025: ₹436.60 · 2,34,403 shares18 Nov 2025: ₹422.05 · 1,85,289 shares19 Nov 2025: ₹410.70 · 7,66,920 shares20 Nov 2025: ₹410.75 · 46,250 shares21 Nov 2025: ₹405.05 · 1,02,846 shares24 Nov 2025: ₹391.55 · 1,11,031 shares25 Nov 2025: ₹394.75 · 46,239 shares26 Nov 2025: ₹397.15 · 48,096 shares27 Nov 2025: ₹394.85 · 34,447 shares28 Nov 2025: ₹392.90 · 53,510 shares1 Dec 2025: ₹385.10 · 63,194 shares2 Dec 2025: ₹375.45 · 65,466 shares3 Dec 2025: ₹371.25 · 45,263 shares4 Dec 2025: ₹363.55 · 95,531 shares5 Dec 2025: ₹354.70 · 74,529 shares8 Dec 2025: ₹348.05 · 66,135 shares9 Dec 2025: ₹351.35 · 1,81,107 shares10 Dec 2025: ₹346.55 · 16,59,353 shares11 Dec 2025: ₹348.45 · 2,44,684 shares12 Dec 2025: ₹352.25 · 50,722 shares15 Dec 2025: ₹349.95 · 69,501 shares16 Dec 2025: ₹353.60 · 67,426 shares17 Dec 2025: ₹343.45 · 53,554 shares18 Dec 2025: ₹341.55 · 47,399 shares19 Dec 2025: ₹348.60 · 49,916 shares22 Dec 2025: ₹349.25 · 54,111 shares23 Dec 2025: ₹346.60 · 54,427 shares24 Dec 2025: ₹344.65 · 95,778 shares26 Dec 2025: ₹347.50 · 56,704 shares29 Dec 2025: ₹339.15 · 1,00,515 shares30 Dec 2025: ₹343.40 · 1,59,617 shares31 Dec 2025: ₹340.15 · 90,358 shares1 Jan 2026: ₹336.45 · 86,634 shares2 Jan 2026: ₹341.60 · 62,234 shares5 Jan 2026: ₹329.40 · 1,35,098 shares6 Jan 2026: ₹321.60 · 92,684 shares7 Jan 2026: ₹321.10 · 57,552 shares8 Jan 2026: ₹313.65 · 3,03,610 shares9 Jan 2026: ₹294.40 · 2,51,334 shares12 Jan 2026: ₹281.80 · 2,45,303 shares13 Jan 2026: ₹281.05 · 94,807 shares14 Jan 2026: ₹274.80 · 1,61,790 shares16 Jan 2026: ₹268.40 · 2,03,678 shares19 Jan 2026: ₹260.05 · 1,13,102 shares20 Jan 2026: ₹261.30 · 4,07,703 shares21 Jan 2026: ₹254.55 · 1,58,664 shares22 Jan 2026: ₹260.85 · 2,11,355 shares23 Jan 2026: ₹249.80 · 1,25,977 shares27 Jan 2026: ₹248.95 · 92,164 shares28 Jan 2026: ₹256.90 · 1,12,279 shares29 Jan 2026: ₹258.65 · 88,156 shares30 Jan 2026: ₹271.40 · 1,87,520 shares1 Feb 2026: ₹260.50 · 7,64,971 shares2 Feb 2026: ₹253.35 · 94,077 shares3 Feb 2026: ₹255.40 · 1,26,640 shares4 Feb 2026: ₹258.95 · 1,33,198 shares5 Feb 2026: ₹254.25 · 56,217 shares6 Feb 2026: ₹254.75 · 1,24,767 shares9 Feb 2026: ₹276.35 · 3,30,501 shares10 Feb 2026: ₹273.90 · 2,11,115 shares11 Feb 2026: ₹258.60 · 4,11,115 shares12 Feb 2026: ₹249.70 · 1,22,996 shares13 Feb 2026: ₹239.65 · 1,43,311 shares16 Feb 2026: ₹233.35 · 3,93,595 shares17 Feb 2026: ₹245.75 · 3,49,218 shares18 Feb 2026: ₹254.05 · 8,50,799 shares19 Feb 2026: ₹245.95 · 1,07,102 shares20 Feb 2026: ₹241.95 · 1,28,295 shares23 Feb 2026: ₹240.90 · 72,715 shares24 Feb 2026: ₹238.25 · 89,086 shares25 Feb 2026: ₹234.75 · 2,06,784 shares26 Feb 2026: ₹235.00 · 94,980 shares27 Feb 2026: ₹229.25 · 96,576 shares2 Mar 2026: ₹226.27 · 1,09,793 shares4 Mar 2026: ₹219.31 · 1,33,486 shares5 Mar 2026: ₹217.14 · 1,47,641 shares6 Mar 2026: ₹215.45 · 1,63,114 shares9 Mar 2026: ₹206.99 · 1,04,548 shares10 Mar 2026: ₹223.15 · 2,80,506 shares11 Mar 2026: ₹228.53 · 2,56,468 shares12 Mar 2026: ₹217.05 · 5,87,327 shares13 Mar 2026: ₹195.35 · 20,81,059 shares16 Mar 2026: ₹180.50 · 17,49,261 shares17 Mar 2026: ₹195.49 · 24,99,953 shares18 Mar 2026: ₹209.09 · 12,44,857 shares19 Mar 2026: ₹203.20 · 7,72,937 shares20 Mar 2026: ₹197.99 · 4,38,898 shares23 Mar 2026: ₹185.39 · 3,11,874 shares24 Mar 2026: ₹200.69 · 9,61,741 shares25 Mar 2026: ₹213.08 · 5,77,723 shares27 Mar 2026: ₹208.88 · 9,60,926 shares30 Mar 2026: ₹197.53 · 4,83,809 shares1 Apr 2026: ₹203.76 · 4,49,769 shares2 Apr 2026: ₹197.88 · 5,20,326 shares6 Apr 2026: ₹206.82 · 13,58,166 shares7 Apr 2026: ₹222.37 · 8,52,319 shares8 Apr 2026: ₹223.62 · 17,42,426 shares9 Apr 2026: ₹226.98 · 6,63,906 shares10 Apr 2026: ₹238.10 · 14,08,425 shares13 Apr 2026: ₹238.27 · 4,33,204 shares15 Apr 2026: ₹247.25 · 5,88,824 shares16 Apr 2026: ₹253.24 · 4,84,409 shares17 Apr 2026: ₹260.43 · 5,00,587 shares20 Apr 2026: ₹254.50 · 3,14,428 shares21 Apr 2026: ₹253.67 · 1,86,090 shares22 Apr 2026: ₹255.68 · 4,17,318 shares23 Apr 2026: ₹275.00 · 9,70,524 shares24 Apr 2026: ₹267.53 · 5,72,954 shares27 Apr 2026: ₹283.00 · 14,50,560 shares28 Apr 2026: ₹274.94 · 3,66,284 shares29 Apr 2026: ₹267.26 · 4,19,563 shares30 Apr 2026: ₹268.25 · 2,69,483 shares4 May 2026: ₹269.60 · 3,16,467 shares5 May 2026: ₹266.95 · 1,89,300 shares6 May 2026: ₹277.25 · 2,88,457 shares7 May 2026: ₹291.55 · 9,66,745 shares8 May 2026: ₹284.55 · 11,36,523 shares11 May 2026: ₹296.80 · 11,46,101 shares12 May 2026: ₹287.70 · 6,64,634 shares13 May 2026: ₹286.15 · 4,18,452 shares14 May 2026: ₹280.70 · 2,66,915 shares15 May 2026: ₹275.40 · 3,17,293 shares18 May 2026: ₹273.95 · 3,00,180 shares19 May 2026: ₹279.55 · 2,62,385 shares20 May 2026: ₹282.20 · 2,00,002 shares21 May 2026: ₹287.70 · 3,34,281 shares22 May 2026: ₹282.55 · 2,29,405 shares25 May 2026: ₹265.35 · 9,81,725 shares26 May 2026: ₹263.40 · 3,59,549 shares27 May 2026: ₹260.55 · 2,58,095 shares29 May 2026: ₹260.75 · 2,53,912 shares1 Jun 2026: ₹245.85 · 5,01,749 shares2 Jun 2026: ₹247.95 · 9,78,785 shares3 Jun 2026: ₹251.55 · 2,57,763 shares4 Jun 2026: ₹276.70 · 11,20,481 shares5 Jun 2026: ₹269.60 · 4,36,521 shares8 Jun 2026: ₹261.65 · 93,647 shares9 Jun 2026: ₹268.85 · 3,49,884 shares10 Jun 2026: ₹266.70 · 3,98,003 shares11 Jun 2026: ₹258.05 · 1,98,321 shares12 Jun 2026: ₹275.85 · 3,79,545 shares15 Jun 2026: ₹279.35 · 4,16,258 shares16 Jun 2026: ₹279.60 · 1,62,764 shares17 Jun 2026: ₹281.45 · 1,64,090 shares18 Jun 2026: ₹282.95 · 5,26,186 shares19 Jun 2026: ₹281.55 · 2,36,971 shares22 Jun 2026: ₹286.45 · 1,31,174 shares23 Jun 2026: ₹279.60 · 2,62,412 shares24 Jun 2026: ₹279.00 · 1,07,273 shares25 Jun 2026: ₹269.85 · 1,72,655 shares29 Jun 2026: ₹261.70 · 3,14,096 shares30 Jun 2026: ₹264.85 · 1,31,768 shares1 Jul 2026: ₹260.80 · 1,82,685 shares2 Jul 2026: ₹262.30 · 3,35,209 shares3 Jul 2026: ₹261.25 · 2,02,191 shares6 Jul 2026: ₹260.10 · 2,21,794 shares7 Jul 2026: ₹258.50 · 4,57,197 shares8 Jul 2026: ₹254.30 · 2,44,447 shares9 Jul 2026: ₹267.50 · 3,62,068 shares10 Jul 2026: ₹294.25 · 16,69,388 shares13 Jul 2026: ₹296.05 · 10,86,137 shares14 Jul 2026: ₹286.15 · 2,20,064 shares15 Jul 2026: ₹294.45 · 4,32,418 shares16 Jul 2026: ₹295.00 · 2,66,147 shares17 Jul 2026: ₹287.25 · 1,61,485 shares20 Jul 2026: ₹287.25 · 1,43,971 shares21 Jul 2026: ₹295.90 · 2,27,368 shares22 Jul 2026: ₹287.85 · 8,02,905 shares23 Jul 2026: ₹277.90 · 2,95,747 shares24 Jul 2026: ₹281.20 · 1,92,997 shares27 Jul 2026: ₹282.45 · 2,40,990 shares28 Jul 2026: ₹274.85 · 2,15,253 shares29 Jul 2026: ₹270.80 · 2,47,072 shares30 Jul 2026: ₹257.45 · 4,92,056 shares31 Jul 2026: ₹263.45 · 3,77,965 shares3 Aug 2026: ₹273.05 · 7,51,725 shares4 Aug 2026: ₹282.15 · 3,58,494 shares5 Aug 2026: ₹280.95 · 2,40,160 shares6 Aug 2026: ₹281.30 · 1,67,719 shares7 Aug 2026: ₹292.35 · 30,12,353 shares10 Aug 2026: ₹295.70 · 20,00,278 shares11 Aug 2026: ₹294.40 · 5,58,076 shares12 Aug 2026: ₹323.80 · 34,12,223 shares13 Aug 2026: ₹337.00 · 21,15,965 shares14 Aug 2026: ₹332.60 · 6,90,288 shares17 Aug 2026: ₹328.30 · 3,58,932 shares18 Aug 2026: ₹324.75 · 3,09,877 shares19 Aug 2026: ₹328.50 · 5,09,281 shares20 Aug 2026: ₹324.35 · 4,06,512 shares21 Aug 2026: ₹328.50 · 2,76,473 shares24 Aug 2026: ₹321.40 · 5,19,642 shares25 Aug 2026: ₹315.10 · 3,02,307 shares26 Aug 2026: ₹321.25 · 5,79,562 shares27 Aug 2026: ₹325.80 · 8,50,408 shares28 Aug 2026: ₹319.80 · 2,77,761 shares31 Aug 2026: ₹322.25 · 3,81,459 shares1 Sep 2026: ₹315.40 · 3,05,472 shares2 Sep 2026: ₹313.30 · 2,32,113 shares3 Sep 2026: ₹330.45 · 4,68,330 shares4 Sep 2026: ₹331.85 · 7,59,237 shares7 Sep 2026: ₹321.70 · 2,82,425 shares8 Sep 2026: ₹322.80 · 8,68,357 shares9 Sep 2026: ₹355.05 · 29,93,680 shares10 Sep 2026: ₹373.50 · 30,92,748 shares11 Sep 2026: ₹380.20 · 17,13,956 shares15 Sep 2026: ₹355.10 · 11,97,962 shares16 Sep 2026: ₹374.65 · 24,21,472 shares17 Sep 2026: ₹371.00 · 12,92,697 shares18 Sep 2026: ₹373.10 · 7,33,301 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.10 · 1,12,191 shares18 Sep 2025: ₹536.85 · 80,860 shares19 Sep 2025: ₹527.30 · 1,23,765 shares22 Sep 2025: ₹518.75 · 97,403 shares23 Sep 2025: ₹514.70 · 68,185 shares24 Sep 2025: ₹510.85 · 75,290 shares25 Sep 2025: ₹497.05 · 1,52,054 shares26 Sep 2025: ₹487.00 · 1,27,739 shares29 Sep 2025: ₹479.25 · 1,34,640 shares30 Sep 2025: ₹469.70 · 1,03,009 shares1 Oct 2025: ₹469.35 · 1,46,219 shares3 Oct 2025: ₹469.20 · 2,18,619 shares6 Oct 2025: ₹459.80 · 3,26,518 shares7 Oct 2025: ₹435.90 · 3,85,336 shares8 Oct 2025: ₹444.65 · 1,99,658 shares9 Oct 2025: ₹434.15 · 1,38,087 shares10 Oct 2025: ₹445.50 · 6,14,436 shares13 Oct 2025: ₹453.75 · 2,27,210 shares14 Oct 2025: ₹453.15 · 1,82,081 shares15 Oct 2025: ₹443.45 · 1,74,229 shares16 Oct 2025: ₹461.50 · 2,17,309 shares17 Oct 2025: ₹458.95 · 1,49,982 shares20 Oct 2025: ₹449.45 · 97,305 shares21 Oct 2025: ₹461.30 · 46,928 shares23 Oct 2025: ₹455.20 · 69,497 shares24 Oct 2025: ₹443.40 · 88,748 shares27 Oct 2025: ₹455.35 · 1,45,296 shares28 Oct 2025: ₹446.75 · 83,265 shares29 Oct 2025: ₹454.05 · 1,12,167 shares30 Oct 2025: ₹465.00 · 2,03,289 shares31 Oct 2025: ₹463.00 · 1,22,797 shares3 Nov 2025: ₹464.65 · 67,490 shares4 Nov 2025: ₹458.05 · 1,05,261 shares6 Nov 2025: ₹460.40 · 76,804 shares7 Nov 2025: ₹463.60 · 99,008 shares10 Nov 2025: ₹452.90 · 1,44,817 shares11 Nov 2025: ₹445.15 · 1,60,497 shares12 Nov 2025: ₹442.25 · 71,183 shares13 Nov 2025: ₹437.30 · 6,34,615 shares14 Nov 2025: ₹440.65 · 2,68,478 shares17 Nov 2025: ₹436.60 · 2,34,403 shares18 Nov 2025: ₹422.05 · 1,85,289 shares19 Nov 2025: ₹410.70 · 7,66,920 shares20 Nov 2025: ₹410.75 · 46,250 shares21 Nov 2025: ₹405.05 · 1,02,846 shares24 Nov 2025: ₹391.55 · 1,11,031 shares25 Nov 2025: ₹394.75 · 46,239 shares26 Nov 2025: ₹397.15 · 48,096 shares27 Nov 2025: ₹394.85 · 34,447 shares28 Nov 2025: ₹392.90 · 53,510 shares1 Dec 2025: ₹385.10 · 63,194 shares2 Dec 2025: ₹375.45 · 65,466 shares3 Dec 2025: ₹371.25 · 45,263 shares4 Dec 2025: ₹363.55 · 95,531 shares5 Dec 2025: ₹354.70 · 74,529 shares8 Dec 2025: ₹348.05 · 66,135 shares9 Dec 2025: ₹351.35 · 1,81,107 shares10 Dec 2025: ₹346.55 · 16,59,353 shares11 Dec 2025: ₹348.45 · 2,44,684 shares12 Dec 2025: ₹352.25 · 50,722 shares15 Dec 2025: ₹349.95 · 69,501 shares16 Dec 2025: ₹353.60 · 67,426 shares17 Dec 2025: ₹343.45 · 53,554 shares18 Dec 2025: ₹341.55 · 47,399 shares19 Dec 2025: ₹348.60 · 49,916 shares22 Dec 2025: ₹349.25 · 54,111 shares23 Dec 2025: ₹346.60 · 54,427 shares24 Dec 2025: ₹344.65 · 95,778 shares26 Dec 2025: ₹347.50 · 56,704 shares29 Dec 2025: ₹339.15 · 1,00,515 shares30 Dec 2025: ₹343.40 · 1,59,617 shares31 Dec 2025: ₹340.15 · 90,358 shares1 Jan 2026: ₹336.45 · 86,634 shares2 Jan 2026: ₹341.60 · 62,234 shares5 Jan 2026: ₹329.40 · 1,35,098 shares6 Jan 2026: ₹321.60 · 92,684 shares7 Jan 2026: ₹321.10 · 57,552 shares8 Jan 2026: ₹313.65 · 3,03,610 shares9 Jan 2026: ₹294.40 · 2,51,334 shares12 Jan 2026: ₹281.80 · 2,45,303 shares13 Jan 2026: ₹281.05 · 94,807 shares14 Jan 2026: ₹274.80 · 1,61,790 shares16 Jan 2026: ₹268.40 · 2,03,678 shares19 Jan 2026: ₹260.05 · 1,13,102 shares20 Jan 2026: ₹261.30 · 4,07,703 shares21 Jan 2026: ₹254.55 · 1,58,664 shares22 Jan 2026: ₹260.85 · 2,11,355 shares23 Jan 2026: ₹249.80 · 1,25,977 shares27 Jan 2026: ₹248.95 · 92,164 shares28 Jan 2026: ₹256.90 · 1,12,279 shares29 Jan 2026: ₹258.65 · 88,156 shares30 Jan 2026: ₹271.40 · 1,87,520 shares1 Feb 2026: ₹260.50 · 7,64,971 shares2 Feb 2026: ₹253.35 · 94,077 shares3 Feb 2026: ₹255.40 · 1,26,640 shares4 Feb 2026: ₹258.95 · 1,33,198 shares5 Feb 2026: ₹254.25 · 56,217 shares6 Feb 2026: ₹254.75 · 1,24,767 shares9 Feb 2026: ₹276.35 · 3,30,501 shares10 Feb 2026: ₹273.90 · 2,11,115 shares11 Feb 2026: ₹258.60 · 4,11,115 shares12 Feb 2026: ₹249.70 · 1,22,996 shares13 Feb 2026: ₹239.65 · 1,43,311 shares16 Feb 2026: ₹233.35 · 3,93,595 shares17 Feb 2026: ₹245.75 · 3,49,218 shares18 Feb 2026: ₹254.05 · 8,50,799 shares19 Feb 2026: ₹245.95 · 1,07,102 shares20 Feb 2026: ₹241.95 · 1,28,295 shares23 Feb 2026: ₹240.90 · 72,715 shares24 Feb 2026: ₹238.25 · 89,086 shares25 Feb 2026: ₹234.75 · 2,06,784 shares26 Feb 2026: ₹235.00 · 94,980 shares27 Feb 2026: ₹229.25 · 96,576 shares2 Mar 2026: ₹226.27 · 1,09,793 shares4 Mar 2026: ₹219.31 · 1,33,486 shares5 Mar 2026: ₹217.14 · 1,47,641 shares6 Mar 2026: ₹215.45 · 1,63,114 shares9 Mar 2026: ₹206.99 · 1,04,548 shares10 Mar 2026: ₹223.15 · 2,80,506 shares11 Mar 2026: ₹228.53 · 2,56,468 shares12 Mar 2026: ₹217.05 · 5,87,327 shares13 Mar 2026: ₹195.35 · 20,81,059 shares16 Mar 2026: ₹180.50 · 17,49,261 shares17 Mar 2026: ₹195.49 · 24,99,953 shares18 Mar 2026: ₹209.09 · 12,44,857 shares19 Mar 2026: ₹203.20 · 7,72,937 shares20 Mar 2026: ₹197.99 · 4,38,898 shares23 Mar 2026: ₹185.39 · 3,11,874 shares24 Mar 2026: ₹200.69 · 9,61,741 shares25 Mar 2026: ₹213.08 · 5,77,723 shares27 Mar 2026: ₹208.88 · 9,60,926 shares30 Mar 2026: ₹197.53 · 4,83,809 shares1 Apr 2026: ₹203.76 · 4,49,769 shares2 Apr 2026: ₹197.88 · 5,20,326 shares6 Apr 2026: ₹206.82 · 13,58,166 shares7 Apr 2026: ₹222.37 · 8,52,319 shares8 Apr 2026: ₹223.62 · 17,42,426 shares9 Apr 2026: ₹226.98 · 6,63,906 shares10 Apr 2026: ₹238.10 · 14,08,425 shares13 Apr 2026: ₹238.27 · 4,33,204 shares15 Apr 2026: ₹247.25 · 5,88,824 shares16 Apr 2026: ₹253.24 · 4,84,409 shares17 Apr 2026: ₹260.43 · 5,00,587 shares20 Apr 2026: ₹254.50 · 3,14,428 shares21 Apr 2026: ₹253.67 · 1,86,090 shares22 Apr 2026: ₹255.68 · 4,17,318 shares23 Apr 2026: ₹275.00 · 9,70,524 shares24 Apr 2026: ₹267.53 · 5,72,954 shares27 Apr 2026: ₹283.00 · 14,50,560 shares28 Apr 2026: ₹274.94 · 3,66,284 shares29 Apr 2026: ₹267.26 · 4,19,563 shares30 Apr 2026: ₹268.25 · 2,69,483 shares4 May 2026: ₹269.60 · 3,16,467 shares5 May 2026: ₹266.95 · 1,89,300 shares6 May 2026: ₹277.25 · 2,88,457 shares7 May 2026: ₹291.55 · 9,66,745 shares8 May 2026: ₹284.55 · 11,36,523 shares11 May 2026: ₹296.80 · 11,46,101 shares12 May 2026: ₹287.70 · 6,64,634 shares13 May 2026: ₹286.15 · 4,18,452 shares14 May 2026: ₹280.70 · 2,66,915 shares15 May 2026: ₹275.40 · 3,17,293 shares18 May 2026: ₹273.95 · 3,00,180 shares19 May 2026: ₹279.55 · 2,62,385 shares20 May 2026: ₹282.20 · 2,00,002 shares21 May 2026: ₹287.70 · 3,34,281 shares22 May 2026: ₹282.55 · 2,29,405 shares25 May 2026: ₹265.35 · 9,81,725 shares26 May 2026: ₹263.40 · 3,59,549 shares27 May 2026: ₹260.55 · 2,58,095 shares29 May 2026: ₹260.75 · 2,53,912 shares1 Jun 2026: ₹245.85 · 5,01,749 shares2 Jun 2026: ₹247.95 · 9,78,785 shares3 Jun 2026: ₹251.55 · 2,57,763 shares4 Jun 2026: ₹276.70 · 11,20,481 shares5 Jun 2026: ₹269.60 · 4,36,521 shares8 Jun 2026: ₹261.65 · 93,647 shares9 Jun 2026: ₹268.85 · 3,49,884 shares10 Jun 2026: ₹266.70 · 3,98,003 shares11 Jun 2026: ₹258.05 · 1,98,321 shares12 Jun 2026: ₹275.85 · 3,79,545 shares15 Jun 2026: ₹279.35 · 4,16,258 shares16 Jun 2026: ₹279.60 · 1,62,764 shares17 Jun 2026: ₹281.45 · 1,64,090 shares18 Jun 2026: ₹282.95 · 5,26,186 shares19 Jun 2026: ₹281.55 · 2,36,971 shares22 Jun 2026: ₹286.45 · 1,31,174 shares23 Jun 2026: ₹279.60 · 2,62,412 shares24 Jun 2026: ₹279.00 · 1,07,273 shares25 Jun 2026: ₹269.85 · 1,72,655 shares29 Jun 2026: ₹261.70 · 3,14,096 shares30 Jun 2026: ₹264.85 · 1,31,768 shares1 Jul 2026: ₹260.80 · 1,82,685 shares2 Jul 2026: ₹262.30 · 3,35,209 shares3 Jul 2026: ₹261.25 · 2,02,191 shares6 Jul 2026: ₹260.10 · 2,21,794 shares7 Jul 2026: ₹258.50 · 4,57,197 shares8 Jul 2026: ₹254.30 · 2,44,447 shares9 Jul 2026: ₹267.50 · 3,62,068 shares10 Jul 2026: ₹294.25 · 16,69,388 shares13 Jul 2026: ₹296.05 · 10,86,137 shares14 Jul 2026: ₹286.15 · 2,20,064 shares15 Jul 2026: ₹294.45 · 4,32,418 shares16 Jul 2026: ₹295.00 · 2,66,147 shares17 Jul 2026: ₹287.25 · 1,61,485 shares20 Jul 2026: ₹287.25 · 1,43,971 shares21 Jul 2026: ₹295.90 · 2,27,368 shares22 Jul 2026: ₹287.85 · 8,02,905 shares23 Jul 2026: ₹277.90 · 2,95,747 shares24 Jul 2026: ₹281.20 · 1,92,997 shares27 Jul 2026: ₹282.45 · 2,40,990 shares28 Jul 2026: ₹274.85 · 2,15,253 shares29 Jul 2026: ₹270.80 · 2,47,072 shares30 Jul 2026: ₹257.45 · 4,92,056 shares31 Jul 2026: ₹263.45 · 3,77,965 shares3 Aug 2026: ₹273.05 · 7,51,725 shares4 Aug 2026: ₹282.15 · 3,58,494 shares5 Aug 2026: ₹280.95 · 2,40,160 shares6 Aug 2026: ₹281.30 · 1,67,719 shares7 Aug 2026: ₹292.35 · 30,12,353 shares10 Aug 2026: ₹295.70 · 20,00,278 shares11 Aug 2026: ₹294.40 · 5,58,076 shares12 Aug 2026: ₹323.80 · 34,12,223 shares13 Aug 2026: ₹337.00 · 21,15,965 shares14 Aug 2026: ₹332.60 · 6,90,288 shares17 Aug 2026: ₹328.30 · 3,58,932 shares18 Aug 2026: ₹324.75 · 3,09,877 shares19 Aug 2026: ₹328.50 · 5,09,281 shares20 Aug 2026: ₹324.35 · 4,06,512 shares21 Aug 2026: ₹328.50 · 2,76,473 shares24 Aug 2026: ₹321.40 · 5,19,642 shares25 Aug 2026: ₹315.10 · 3,02,307 shares26 Aug 2026: ₹321.25 · 5,79,562 shares27 Aug 2026: ₹325.80 · 8,50,408 shares28 Aug 2026: ₹319.80 · 2,77,761 shares31 Aug 2026: ₹322.25 · 3,81,459 shares1 Sep 2026: ₹315.40 · 3,05,472 shares2 Sep 2026: ₹313.30 · 2,32,113 shares3 Sep 2026: ₹330.45 · 4,68,330 shares4 Sep 2026: ₹331.85 · 7,59,237 shares7 Sep 2026: ₹321.70 · 2,82,425 shares8 Sep 2026: ₹322.80 · 8,68,357 shares9 Sep 2026: ₹355.05 · 29,93,680 shares10 Sep 2026: ₹373.50 · 30,92,748 shares11 Sep 2026: ₹380.20 · 17,13,956 shares15 Sep 2026: ₹355.10 · 11,97,962 shares16 Sep 2026: ₹374.65 · 24,21,472 shares17 Sep 2026: ₹371.00 · 12,92,697 shares18 Sep 2026: ₹373.10 · 7,33,301 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.