ANVESHAN
Theme
Create account
Stocks · LTM · IT - Software · large cap

LTM LIMITED

Last close
₹4,275.10
18 Sep 2026 · −21.2% over the year
Held by
174funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 239.8% · +21.63% over 3 months
Days to exit
133
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 188 rows: 174 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 7.3 yrs
4.80% May 2017 ₹800.60 +434% +0.18% held
quant Quantamental Fund
Sectoral/ Thematic · held 6 mo
4.39% Feb 2023 ₹4,722.05 −9% +4.39% entered
Axis Nifty IT Index Fund
Equity Funds · held 3.2 yrs
4.31% Jul 2023 ₹4,891.65 −13% -0.25% trimmed
DSP Nifty IT Index Fund
Index Funds · held 1.3 yrs
4.31% Jun 2025 ₹5,317.00 −20% -0.25% added
Bandhan Nifty IT Index Fund
Index Funds · held 3.0 yrs
4.30% Aug 2023 ₹5,193.40 −18% -0.27% trimmed
Nippon India Nifty IT Index Fund
Index Funds · held 2.6 yrs
4.30% Feb 2024 ₹5,300.85 −19% -0.26% added
SBI Nifty IT Index Fund
Index Funds · held 1.6 yrs
4.30% Feb 2025 ₹4,665.95 −8% -0.28% added
Mirae Asset Nifty IT ETF
Equity ETF · held 2.9 yrs
4.29% Oct 2023 ₹5,060.40 −16% -0.27% trimmed
ICICI Prudential Nifty IT Index Fund
Index Funds · held 4.1 yrs
4.29% Aug 2022 ₹4,641.70 −8% -0.27% trimmed
Axis NIFTY IT ETF
Equity ETF · held 5.1 yrs
4.29% Apr 2021 ₹3,890.25 +10% -0.27% trimmed
HDFC NIFTY IT ETF
Other ETFs · held 2.4 yrs
4.29% Apr 2024 ₹4,706.40 −9% -0.28% added
ICICI Prudential Nifty IT ETF
Other ETFs · held 6.1 yrs
4.29% Aug 2020 ₹2,458.35 +74% -0.28% added
Nippon India ETF Nifty IT
Other ETFs · held 6.3 yrs
4.29% Jun 2020 ₹1,957.90 +118% -0.27% trimmed
SBI Nifty IT ETF
Other ETFs · held 3.7 yrs
4.29% Jan 2023 ₹4,368.55 −2% -0.27% added
Aditya Birla Sun Life Nifty IT ETF
Equity ETF · held 4.9 yrs
4.29% Oct 2021 ₹6,682.30 −36% -0.28% trimmed
DSP Nifty IT ETF
Other ETFs · held 3.1 yrs
4.28% Jul 2023 ₹4,891.65 −13% -0.28% held
Navi NiftyIT Index Fund
Index Funds · held 2.5 yrs
4.28% Mar 2024 ₹4,938.40 −13% -0.24% trimmed
UTI Nifty IT ETF
Equity ETF · held 2.7 yrs
4.28% Jan 2024 ₹5,448.55 −22% -0.28% trimmed
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.9 yrs
4.16% Aug 2018 ₹1,797.75 +138% -0.64% trimmed
Nippon India MNC Fund
Sectoral/ Thematic · held 1.2 yrs
3.13% Jul 2025 ₹5,106.00 −16% +0.28% held
UTI Focused Fund (30 stocks)
Focused · held 4.3 yrs
3.10% Aug 2021 ₹5,312.45 −20% +3.10% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 7.3 yrs
3.08% Apr 2018 ₹1,568.95 +172% +3.08% entered
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 9.8 yrs
2.71% Jul 2016 ₹691.80 +518% -0.29% trimmed
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 4.1 yrs
2.36% Aug 2022 ₹4,641.70 −8% +0.52% added
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 3.1 yrs
2.36% Aug 2023 ₹5,193.40 −18% +0.52% added
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
2.36% Dec 2024 ₹5,585.90 −23% +0.51% added
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 2.4 yrs
2.36% Apr 2024 ₹4,706.40 −9% +0.51% added
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 3.7 yrs
2.36% Jan 2023 ₹4,368.55 −2% +0.52% added
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.36% Jun 2025 ₹5,317.00 −20% +0.52% added
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 2.0 yrs
2.36% Sep 2024 ₹6,244.35 −32% +0.52% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.36% Jun 2025 ₹5,317.00 −20% +0.52% added
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
2.35% Feb 2025 ₹4,665.95 −8% +0.50% added
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 2.0 yrs
2.29% Sep 2024 ₹6,244.35 −32% +0.20% held
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.7 yrs
2.23% Jan 2025 ₹5,914.15 −28% +0.25% held
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
2.23% Dec 2024 ₹5,585.90 −23% -0.05% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 4.9 yrs
2.23% Nov 2018 ₹1,569.75 +172% +0.17% held
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
2.23% Mar 2022 ₹6,155.40 −31% -0.04% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 8.0 yrs
2.21% Aug 2018 ₹1,797.75 +138% -0.28% trimmed
Aditya Birla Sun Life Value Fund
Value · held 4.7 yrs
2.21% Apr 2018 ₹1,568.95 +172% +0.21% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
2.15% May 2025 ₹5,068.90 −16% +0.57% added
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
2.12% Sep 2025 ₹5,157.50 −17% +0.59% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.1 yrs
1.89% Aug 2023 ₹5,193.40 −18% +0.57% added
UTI - Large Cap Fund
Large Cap · held 3.8 yrs
1.85% Nov 2022 ₹4,838.55 −12% +0.61% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 4.8 yrs
1.83% Aug 2021 ₹5,312.45 −20% -0.61% trimmed
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 5.3 yrs
1.80% Dec 2020 ₹3,659.50 +17% +1.80% entered
UTI - Master Equity Plan Unit Scheme
ELSS · held 3.8 yrs
1.75% Nov 2022 ₹4,838.55 −12% +0.53% added
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
1.70% Feb 2023 ₹4,722.05 −9% +1.70% entered
LIC MF Nifty Next 50 Index Fund
Index Funds · held 2.0 yrs
1.69% Sep 2024 ₹6,244.35 −32% +0.19% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.66% Aug 2025 ₹5,133.50 −17% +0.17% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 3.3 yrs
1.66% Jan 2022 ₹6,270.35 −32% +0.16% added
1–50 of 188 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 97 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

174 funds hold it, at an average weight of 1.4% each (239.8% summed across holders). At a fifth of average daily volume (4,58,843 shares), the aggregate fund position would take about 133 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic
-0.64% 4.16% Aug 2018 +138%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.61% 1.83% Aug 2021 −20%
Mahindra Manulife Multi Cap Fund
Multi Cap
-0.45% 0.61% Nov 2021 −37%
ICICI Prudential Technology Fund
Sectoral/ Thematic
-0.29% 2.71% Jul 2016 +518%
UTI - Flexi Cap Fund.
Flexi Cap
-0.28% 2.21% Aug 2018 +138%
UTI Nifty IT ETF
Equity ETF
-0.28% 4.28% Jan 2024 −22%
Aditya Birla Sun Life Nifty IT ETF
Equity ETF
-0.28% 4.29% Oct 2021 −36%
Mirae Asset Nifty IT ETF
Equity ETF
-0.27% 4.29% Oct 2023 −16%
Nippon India ETF Nifty IT
Other ETFs
-0.27% 4.29% Jun 2020 +118%
Axis NIFTY IT ETF
Equity ETF
-0.27% 4.29% Apr 2021 +10%
Bandhan Nifty IT Index Fund
Index Funds
-0.27% 4.30% Aug 2023 −18%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
-0.27% 0.99% Sep 2024 −32%
ICICI Prudential Nifty IT Index Fund
Index Funds
-0.27% 4.29% Aug 2022 −8%
Axis Nifty IT Index Fund
Equity Funds
-0.25% 4.31% Jul 2023 −13%
Navi NiftyIT Index Fund
Index Funds
-0.24% 4.28% Mar 2024 −13%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.16% 1.66% Sep 2020 +68%
Sundaram Services Fund
Sectoral/ Thematic
-0.15% 0.47% Nov 2022 −12%
Tata BSE Select Business Groups Index Fund
Index Funds
+0.06% 1.13% Dec 2024 −23%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.05% 0.41% Sep 2019 +183%
SBI BSE Sensex Next 50 ETF
Other ETFs
+0.05% 1.45% Jan 2023 −2%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
+0.05% 1.45% Jan 2022 −32%
HDFC Nifty India Digital Index Fund
Index Funds
-0.05% 2.23% Dec 2024 −23%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
-0.04% 2.23% Mar 2022 −31%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
+0.03% 0.38% Oct 2024 −25%
HDFC NIFTY 100 ETF
Other ETFs
+0.03% 0.31% Apr 2024 −9%
SBI BSE 100 ETF
Other ETFs
+0.02% 0.30% Jan 2023 −2%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.21% Sep 2024 −32%
Groww Nifty 200 ETF
Other ETFs
+0.02% 0.25% Feb 2025 −8%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.20% Oct 2024 −25%
SBI Retirement Benefit Fund - Conservative Plan
Retirement
-0.01% 0.21% Sep 2024 −32%
Nippon India Flexi Cap Fund
Flexi Cap
+0.01% 0.45% May 2022 +1%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.20% Aug 2024 −31%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.20% Jun 2025 −20%
DSP MSCI INDIA ETF
Other ETFs
+0.01% 0.21% Nov 2025 −30%
360 ONE MSCI India ETF
Other ETFs
-0.00% 0.22% May 2026 +5%
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage
0.00% 1.03% Sep 2018 +123%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,423.00 · 2,33,186 shares18 Sep 2025: ₹5,524.50 · 6,03,028 shares19 Sep 2025: ₹5,509.50 · 1,30,106 shares22 Sep 2025: ₹5,260.00 · 4,88,338 shares23 Sep 2025: ₹5,262.50 · 2,63,293 shares24 Sep 2025: ₹5,207.00 · 2,62,080 shares25 Sep 2025: ₹5,214.00 · 2,46,653 shares26 Sep 2025: ₹5,075.00 · 2,84,891 shares29 Sep 2025: ₹5,158.00 · 2,12,172 shares30 Sep 2025: ₹5,157.50 · 3,19,322 shares1 Oct 2025: ₹5,123.00 · 3,08,270 shares3 Oct 2025: ₹5,120.00 · 1,19,918 shares6 Oct 2025: ₹5,274.00 · 2,20,778 shares7 Oct 2025: ₹5,269.00 · 4,48,771 shares8 Oct 2025: ₹5,342.50 · 2,78,405 shares9 Oct 2025: ₹5,434.00 · 2,14,355 shares10 Oct 2025: ₹5,471.50 · 3,47,012 shares13 Oct 2025: ₹5,498.00 · 1,84,814 shares14 Oct 2025: ₹5,469.00 · 4,45,186 shares15 Oct 2025: ₹5,609.50 · 3,39,385 shares16 Oct 2025: ₹5,622.50 · 2,26,385 shares17 Oct 2025: ₹5,605.00 · 9,56,634 shares20 Oct 2025: ₹5,596.50 · 2,07,857 shares21 Oct 2025: ₹5,561.00 · 34,204 shares23 Oct 2025: ₹5,617.00 · 4,63,480 shares24 Oct 2025: ₹5,546.00 · 1,82,417 shares27 Oct 2025: ₹5,640.00 · 1,59,713 shares28 Oct 2025: ₹5,596.00 · 1,79,145 shares29 Oct 2025: ₹5,674.00 · 1,89,897 shares30 Oct 2025: ₹5,699.00 · 2,17,590 shares31 Oct 2025: ₹5,684.50 · 2,19,226 shares3 Nov 2025: ₹5,704.50 · 2,51,579 shares4 Nov 2025: ₹5,620.00 · 1,65,665 shares6 Nov 2025: ₹5,652.00 · 3,15,445 shares7 Nov 2025: ₹5,567.50 · 1,29,338 shares10 Nov 2025: ₹5,643.00 · 1,39,341 shares11 Nov 2025: ₹5,710.50 · 1,59,819 shares12 Nov 2025: ₹5,893.50 · 5,13,138 shares13 Nov 2025: ₹5,847.00 · 1,26,590 shares14 Nov 2025: ₹5,809.00 · 1,45,287 shares17 Nov 2025: ₹5,848.50 · 1,08,410 shares18 Nov 2025: ₹5,756.00 · 1,60,191 shares19 Nov 2025: ₹5,972.00 · 8,68,072 shares20 Nov 2025: ₹6,027.00 · 3,98,886 shares21 Nov 2025: ₹5,926.00 · 1,98,141 shares24 Nov 2025: ₹5,922.00 · 4,16,887 shares25 Nov 2025: ₹5,833.00 · 3,56,220 shares26 Nov 2025: ₹5,890.00 · 2,87,745 shares27 Nov 2025: ₹6,025.50 · 2,58,165 shares28 Nov 2025: ₹6,096.50 · 3,99,436 shares1 Dec 2025: ₹6,152.50 · 3,72,204 shares2 Dec 2025: ₹6,164.00 · 2,77,406 shares3 Dec 2025: ₹6,159.00 · 3,49,340 shares4 Dec 2025: ₹6,266.00 · 5,02,306 shares5 Dec 2025: ₹6,292.00 · 3,19,657 shares8 Dec 2025: ₹6,256.00 · 2,53,030 shares9 Dec 2025: ₹6,245.50 · 2,82,890 shares10 Dec 2025: ₹6,220.50 · 2,08,454 shares11 Dec 2025: ₹6,294.50 · 1,66,721 shares12 Dec 2025: ₹6,284.50 · 1,70,630 shares15 Dec 2025: ₹6,269.50 · 1,07,413 shares16 Dec 2025: ₹6,216.00 · 1,98,232 shares17 Dec 2025: ₹6,252.50 · 4,05,919 shares18 Dec 2025: ₹6,245.00 · 3,18,467 shares19 Dec 2025: ₹6,197.50 · 6,35,441 shares22 Dec 2025: ₹6,191.50 · 2,36,460 shares23 Dec 2025: ₹6,202.50 · 1,60,279 shares24 Dec 2025: ₹6,163.00 · 1,74,322 shares26 Dec 2025: ₹6,035.50 · 1,13,668 shares29 Dec 2025: ₹6,033.50 · 1,28,969 shares30 Dec 2025: ₹6,074.00 · 2,39,568 shares31 Dec 2025: ₹6,063.50 · 93,136 shares1 Jan 2026: ₹6,112.00 · 54,661 shares2 Jan 2026: ₹6,067.00 · 1,34,408 shares5 Jan 2026: ₹6,059.00 · 3,34,004 shares6 Jan 2026: ₹5,982.50 · 3,61,933 shares7 Jan 2026: ₹6,102.00 · 2,92,945 shares8 Jan 2026: ₹6,018.00 · 1,46,676 shares9 Jan 2026: ₹6,037.00 · 1,74,207 shares12 Jan 2026: ₹6,000.50 · 3,27,804 shares13 Jan 2026: ₹6,100.50 · 1,97,592 shares14 Jan 2026: ₹6,030.50 · 1,65,031 shares16 Jan 2026: ₹6,308.00 · 8,72,154 shares19 Jan 2026: ₹6,407.00 · 5,30,829 shares20 Jan 2026: ₹5,976.50 · 14,90,878 shares21 Jan 2026: ₹5,844.00 · 7,26,770 shares22 Jan 2026: ₹5,947.00 · 3,78,212 shares23 Jan 2026: ₹5,893.50 · 2,38,727 shares27 Jan 2026: ₹5,940.50 · 2,40,005 shares28 Jan 2026: ₹6,015.50 · 1,49,076 shares29 Jan 2026: ₹5,995.00 · 1,82,049 shares30 Jan 2026: ₹5,974.50 · 2,60,551 shares1 Feb 2026: ₹6,070.50 · 1,68,185 shares2 Feb 2026: ₹5,986.00 · 1,74,587 shares3 Feb 2026: ₹6,044.00 · 1,69,450 shares4 Feb 2026: ₹5,706.50 · 8,24,065 shares5 Feb 2026: ₹5,683.50 · 3,03,053 shares6 Feb 2026: ₹5,561.50 · 3,90,513 shares9 Feb 2026: ₹5,626.50 · 1,47,369 shares10 Feb 2026: ₹5,662.00 · 3,09,623 shares11 Feb 2026: ₹5,515.50 · 2,68,051 shares12 Feb 2026: ₹5,211.50 · 6,24,232 shares13 Feb 2026: ₹5,115.50 · 6,87,029 shares16 Feb 2026: ₹5,118.50 · 2,16,966 shares17 Feb 2026: ₹5,164.50 · 3,16,641 shares18 Feb 2026: ₹5,054.00 · 2,89,565 shares19 Feb 2026: ₹4,959.50 · 2,03,502 shares20 Feb 2026: ₹4,889.50 · 2,44,127 shares23 Feb 2026: ₹4,831.50 · 3,63,966 shares24 Feb 2026: ₹4,501.00 · 8,83,696 shares25 Feb 2026: ₹4,559.00 · 3,70,208 shares26 Feb 2026: ₹4,504.00 · 2,70,646 shares27 Feb 2026: ₹4,462.00 · 4,64,787 shares2 Mar 2026: ₹4,404.40 · 1,71,388 shares4 Mar 2026: ₹4,349.30 · 1,93,103 shares5 Mar 2026: ₹4,306.40 · 1,93,854 shares6 Mar 2026: ₹4,292.00 · 2,28,424 shares9 Mar 2026: ₹4,317.20 · 2,53,802 shares10 Mar 2026: ₹4,323.10 · 98,559 shares11 Mar 2026: ₹4,262.70 · 1,86,094 shares12 Mar 2026: ₹4,323.60 · 2,29,386 shares13 Mar 2026: ₹4,206.50 · 1,60,275 shares16 Mar 2026: ₹4,207.10 · 2,20,848 shares17 Mar 2026: ₹4,189.20 · 2,03,282 shares18 Mar 2026: ₹4,298.80 · 2,43,300 shares19 Mar 2026: ₹4,198.50 · 1,07,184 shares20 Mar 2026: ₹4,298.80 · 11,10,895 shares23 Mar 2026: ₹4,105.60 · 5,69,410 shares24 Mar 2026: ₹4,211.50 · 3,17,949 shares25 Mar 2026: ₹4,292.90 · 5,37,105 shares27 Mar 2026: ₹4,200.70 · 4,32,608 shares30 Mar 2026: ₹4,013.80 · 5,32,474 shares1 Apr 2026: ₹4,107.00 · 2,58,855 shares2 Apr 2026: ₹4,303.90 · 6,96,404 shares6 Apr 2026: ₹4,307.40 · 2,96,412 shares7 Apr 2026: ₹4,442.50 · 5,66,309 shares8 Apr 2026: ₹4,523.00 · 4,24,664 shares9 Apr 2026: ₹4,572.00 · 3,71,733 shares10 Apr 2026: ₹4,503.70 · 4,20,616 shares13 Apr 2026: ₹4,466.60 · 1,67,374 shares15 Apr 2026: ₹4,628.70 · 5,73,454 shares16 Apr 2026: ₹4,730.00 · 5,10,162 shares17 Apr 2026: ₹4,753.60 · 3,39,240 shares20 Apr 2026: ₹4,715.80 · 1,85,410 shares21 Apr 2026: ₹4,757.90 · 1,77,126 shares22 Apr 2026: ₹4,604.30 · 5,09,542 shares23 Apr 2026: ₹4,531.50 · 2,77,104 shares24 Apr 2026: ₹4,282.30 · 9,51,597 shares27 Apr 2026: ₹4,346.00 · 2,64,949 shares28 Apr 2026: ₹4,380.60 · 2,60,663 shares29 Apr 2026: ₹4,323.10 · 2,03,452 shares30 Apr 2026: ₹4,269.60 · 4,27,566 shares4 May 2026: ₹4,202.70 · 2,24,489 shares5 May 2026: ₹4,298.80 · 2,84,654 shares6 May 2026: ₹4,316.00 · 2,38,322 shares7 May 2026: ₹4,250.00 · 3,24,600 shares8 May 2026: ₹4,349.80 · 2,87,392 shares11 May 2026: ₹4,352.20 · 2,04,369 shares12 May 2026: ₹4,143.80 · 5,82,726 shares13 May 2026: ₹4,086.40 · 3,25,724 shares14 May 2026: ₹3,920.20 · 7,60,707 shares15 May 2026: ₹3,968.40 · 6,09,107 shares18 May 2026: ₹4,074.60 · 4,46,765 shares19 May 2026: ₹4,254.80 · 4,71,956 shares20 May 2026: ₹4,143.00 · 6,28,120 shares21 May 2026: ₹4,129.70 · 1,93,777 shares22 May 2026: ₹4,007.80 · 4,99,528 shares25 May 2026: ₹3,991.60 · 5,41,005 shares26 May 2026: ₹3,970.40 · 3,33,239 shares27 May 2026: ₹3,988.60 · 1,93,654 shares29 May 2026: ₹4,061.60 · 13,38,486 shares1 Jun 2026: ₹4,196.10 · 6,42,808 shares2 Jun 2026: ₹4,341.70 · 7,47,291 shares3 Jun 2026: ₹4,052.70 · 10,66,491 shares4 Jun 2026: ₹4,067.70 · 3,53,463 shares5 Jun 2026: ₹4,027.20 · 2,47,813 shares8 Jun 2026: ₹3,977.70 · 2,60,765 shares9 Jun 2026: ₹3,999.90 · 2,13,453 shares10 Jun 2026: ₹3,944.10 · 1,90,198 shares11 Jun 2026: ₹3,824.90 · 7,35,144 shares12 Jun 2026: ₹3,844.70 · 3,61,579 shares15 Jun 2026: ₹3,897.90 · 2,46,499 shares16 Jun 2026: ₹4,006.70 · 5,13,655 shares17 Jun 2026: ₹3,995.80 · 5,00,130 shares18 Jun 2026: ₹3,998.00 · 3,92,436 shares19 Jun 2026: ₹3,832.50 · 9,40,238 shares22 Jun 2026: ₹3,830.20 · 4,22,586 shares23 Jun 2026: ₹3,768.40 · 9,60,866 shares24 Jun 2026: ₹3,803.70 · 4,29,761 shares25 Jun 2026: ₹3,762.60 · 2,41,517 shares29 Jun 2026: ₹3,686.10 · 6,23,555 shares30 Jun 2026: ₹3,538.00 · 8,50,247 shares1 Jul 2026: ₹3,546.70 · 3,36,732 shares2 Jul 2026: ₹3,680.70 · 4,48,482 shares3 Jul 2026: ₹3,757.80 · 2,85,467 shares6 Jul 2026: ₹3,727.50 · 1,17,681 shares7 Jul 2026: ₹3,858.50 · 6,62,446 shares8 Jul 2026: ₹3,794.00 · 2,93,113 shares9 Jul 2026: ₹3,854.40 · 4,73,976 shares10 Jul 2026: ₹4,037.20 · 10,24,019 shares13 Jul 2026: ₹4,124.30 · 18,35,497 shares14 Jul 2026: ₹4,062.80 · 6,53,945 shares15 Jul 2026: ₹4,050.60 · 4,58,200 shares16 Jul 2026: ₹4,060.30 · 4,44,090 shares17 Jul 2026: ₹4,075.60 · 3,73,867 shares20 Jul 2026: ₹4,083.90 · 1,41,054 shares21 Jul 2026: ₹4,047.10 · 2,26,184 shares22 Jul 2026: ₹3,982.40 · 1,30,372 shares23 Jul 2026: ₹3,965.30 · 2,38,585 shares24 Jul 2026: ₹4,091.80 · 3,67,416 shares27 Jul 2026: ₹4,190.80 · 4,68,632 shares28 Jul 2026: ₹4,309.20 · 8,79,513 shares29 Jul 2026: ₹4,422.70 · 5,79,805 shares30 Jul 2026: ₹4,441.40 · 4,79,778 shares31 Jul 2026: ₹4,362.10 · 2,53,082 shares3 Aug 2026: ₹4,690.00 · 19,00,137 shares4 Aug 2026: ₹4,559.00 · 3,16,156 shares5 Aug 2026: ₹4,506.00 · 1,56,961 shares6 Aug 2026: ₹4,528.00 · 3,20,411 shares7 Aug 2026: ₹4,658.10 · 6,43,855 shares10 Aug 2026: ₹4,795.00 · 5,65,664 shares11 Aug 2026: ₹4,850.00 · 4,07,494 shares12 Aug 2026: ₹4,762.10 · 3,18,929 shares13 Aug 2026: ₹4,765.00 · 2,53,279 shares14 Aug 2026: ₹4,715.00 · 1,89,073 shares17 Aug 2026: ₹4,700.00 · 2,91,825 shares18 Aug 2026: ₹4,562.20 · 2,58,689 shares19 Aug 2026: ₹4,564.40 · 4,57,017 shares20 Aug 2026: ₹4,553.00 · 7,67,531 shares21 Aug 2026: ₹4,487.80 · 6,20,293 shares24 Aug 2026: ₹4,525.70 · 2,96,431 shares25 Aug 2026: ₹4,528.00 · 2,04,574 shares26 Aug 2026: ₹4,460.00 · 1,90,869 shares27 Aug 2026: ₹4,464.00 · 1,06,428 shares28 Aug 2026: ₹4,675.00 · 11,48,000 shares31 Aug 2026: ₹4,540.00 · 3,44,374 shares1 Sep 2026: ₹4,625.00 · 2,65,080 shares2 Sep 2026: ₹4,588.00 · 2,18,038 shares3 Sep 2026: ₹4,560.00 · 2,06,556 shares4 Sep 2026: ₹4,554.00 · 2,43,635 shares7 Sep 2026: ₹4,448.00 · 3,61,825 shares8 Sep 2026: ₹4,430.00 · 1,67,610 shares9 Sep 2026: ₹4,412.00 · 10,51,263 shares10 Sep 2026: ₹4,374.00 · 4,02,440 shares11 Sep 2026: ₹4,275.00 · 3,49,314 shares15 Sep 2026: ₹4,346.60 · 6,63,212 shares16 Sep 2026: ₹4,233.00 · 2,29,957 shares17 Sep 2026: ₹4,265.30 · 2,25,747 shares18 Sep 2026: ₹4,275.10 · 5,00,645 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,423.00 · 2,33,186 shares18 Sep 2025: ₹5,524.50 · 6,03,028 shares19 Sep 2025: ₹5,509.50 · 1,30,106 shares22 Sep 2025: ₹5,260.00 · 4,88,338 shares23 Sep 2025: ₹5,262.50 · 2,63,293 shares24 Sep 2025: ₹5,207.00 · 2,62,080 shares25 Sep 2025: ₹5,214.00 · 2,46,653 shares26 Sep 2025: ₹5,075.00 · 2,84,891 shares29 Sep 2025: ₹5,158.00 · 2,12,172 shares30 Sep 2025: ₹5,157.50 · 3,19,322 shares1 Oct 2025: ₹5,123.00 · 3,08,270 shares3 Oct 2025: ₹5,120.00 · 1,19,918 shares6 Oct 2025: ₹5,274.00 · 2,20,778 shares7 Oct 2025: ₹5,269.00 · 4,48,771 shares8 Oct 2025: ₹5,342.50 · 2,78,405 shares9 Oct 2025: ₹5,434.00 · 2,14,355 shares10 Oct 2025: ₹5,471.50 · 3,47,012 shares13 Oct 2025: ₹5,498.00 · 1,84,814 shares14 Oct 2025: ₹5,469.00 · 4,45,186 shares15 Oct 2025: ₹5,609.50 · 3,39,385 shares16 Oct 2025: ₹5,622.50 · 2,26,385 shares17 Oct 2025: ₹5,605.00 · 9,56,634 shares20 Oct 2025: ₹5,596.50 · 2,07,857 shares21 Oct 2025: ₹5,561.00 · 34,204 shares23 Oct 2025: ₹5,617.00 · 4,63,480 shares24 Oct 2025: ₹5,546.00 · 1,82,417 shares27 Oct 2025: ₹5,640.00 · 1,59,713 shares28 Oct 2025: ₹5,596.00 · 1,79,145 shares29 Oct 2025: ₹5,674.00 · 1,89,897 shares30 Oct 2025: ₹5,699.00 · 2,17,590 shares31 Oct 2025: ₹5,684.50 · 2,19,226 shares3 Nov 2025: ₹5,704.50 · 2,51,579 shares4 Nov 2025: ₹5,620.00 · 1,65,665 shares6 Nov 2025: ₹5,652.00 · 3,15,445 shares7 Nov 2025: ₹5,567.50 · 1,29,338 shares10 Nov 2025: ₹5,643.00 · 1,39,341 shares11 Nov 2025: ₹5,710.50 · 1,59,819 shares12 Nov 2025: ₹5,893.50 · 5,13,138 shares13 Nov 2025: ₹5,847.00 · 1,26,590 shares14 Nov 2025: ₹5,809.00 · 1,45,287 shares17 Nov 2025: ₹5,848.50 · 1,08,410 shares18 Nov 2025: ₹5,756.00 · 1,60,191 shares19 Nov 2025: ₹5,972.00 · 8,68,072 shares20 Nov 2025: ₹6,027.00 · 3,98,886 shares21 Nov 2025: ₹5,926.00 · 1,98,141 shares24 Nov 2025: ₹5,922.00 · 4,16,887 shares25 Nov 2025: ₹5,833.00 · 3,56,220 shares26 Nov 2025: ₹5,890.00 · 2,87,745 shares27 Nov 2025: ₹6,025.50 · 2,58,165 shares28 Nov 2025: ₹6,096.50 · 3,99,436 shares1 Dec 2025: ₹6,152.50 · 3,72,204 shares2 Dec 2025: ₹6,164.00 · 2,77,406 shares3 Dec 2025: ₹6,159.00 · 3,49,340 shares4 Dec 2025: ₹6,266.00 · 5,02,306 shares5 Dec 2025: ₹6,292.00 · 3,19,657 shares8 Dec 2025: ₹6,256.00 · 2,53,030 shares9 Dec 2025: ₹6,245.50 · 2,82,890 shares10 Dec 2025: ₹6,220.50 · 2,08,454 shares11 Dec 2025: ₹6,294.50 · 1,66,721 shares12 Dec 2025: ₹6,284.50 · 1,70,630 shares15 Dec 2025: ₹6,269.50 · 1,07,413 shares16 Dec 2025: ₹6,216.00 · 1,98,232 shares17 Dec 2025: ₹6,252.50 · 4,05,919 shares18 Dec 2025: ₹6,245.00 · 3,18,467 shares19 Dec 2025: ₹6,197.50 · 6,35,441 shares22 Dec 2025: ₹6,191.50 · 2,36,460 shares23 Dec 2025: ₹6,202.50 · 1,60,279 shares24 Dec 2025: ₹6,163.00 · 1,74,322 shares26 Dec 2025: ₹6,035.50 · 1,13,668 shares29 Dec 2025: ₹6,033.50 · 1,28,969 shares30 Dec 2025: ₹6,074.00 · 2,39,568 shares31 Dec 2025: ₹6,063.50 · 93,136 shares1 Jan 2026: ₹6,112.00 · 54,661 shares2 Jan 2026: ₹6,067.00 · 1,34,408 shares5 Jan 2026: ₹6,059.00 · 3,34,004 shares6 Jan 2026: ₹5,982.50 · 3,61,933 shares7 Jan 2026: ₹6,102.00 · 2,92,945 shares8 Jan 2026: ₹6,018.00 · 1,46,676 shares9 Jan 2026: ₹6,037.00 · 1,74,207 shares12 Jan 2026: ₹6,000.50 · 3,27,804 shares13 Jan 2026: ₹6,100.50 · 1,97,592 shares14 Jan 2026: ₹6,030.50 · 1,65,031 shares16 Jan 2026: ₹6,308.00 · 8,72,154 shares19 Jan 2026: ₹6,407.00 · 5,30,829 shares20 Jan 2026: ₹5,976.50 · 14,90,878 shares21 Jan 2026: ₹5,844.00 · 7,26,770 shares22 Jan 2026: ₹5,947.00 · 3,78,212 shares23 Jan 2026: ₹5,893.50 · 2,38,727 shares27 Jan 2026: ₹5,940.50 · 2,40,005 shares28 Jan 2026: ₹6,015.50 · 1,49,076 shares29 Jan 2026: ₹5,995.00 · 1,82,049 shares30 Jan 2026: ₹5,974.50 · 2,60,551 shares1 Feb 2026: ₹6,070.50 · 1,68,185 shares2 Feb 2026: ₹5,986.00 · 1,74,587 shares3 Feb 2026: ₹6,044.00 · 1,69,450 shares4 Feb 2026: ₹5,706.50 · 8,24,065 shares5 Feb 2026: ₹5,683.50 · 3,03,053 shares6 Feb 2026: ₹5,561.50 · 3,90,513 shares9 Feb 2026: ₹5,626.50 · 1,47,369 shares10 Feb 2026: ₹5,662.00 · 3,09,623 shares11 Feb 2026: ₹5,515.50 · 2,68,051 shares12 Feb 2026: ₹5,211.50 · 6,24,232 shares13 Feb 2026: ₹5,115.50 · 6,87,029 shares16 Feb 2026: ₹5,118.50 · 2,16,966 shares17 Feb 2026: ₹5,164.50 · 3,16,641 shares18 Feb 2026: ₹5,054.00 · 2,89,565 shares19 Feb 2026: ₹4,959.50 · 2,03,502 shares20 Feb 2026: ₹4,889.50 · 2,44,127 shares23 Feb 2026: ₹4,831.50 · 3,63,966 shares24 Feb 2026: ₹4,501.00 · 8,83,696 shares25 Feb 2026: ₹4,559.00 · 3,70,208 shares26 Feb 2026: ₹4,504.00 · 2,70,646 shares27 Feb 2026: ₹4,462.00 · 4,64,787 shares2 Mar 2026: ₹4,404.40 · 1,71,388 shares4 Mar 2026: ₹4,349.30 · 1,93,103 shares5 Mar 2026: ₹4,306.40 · 1,93,854 shares6 Mar 2026: ₹4,292.00 · 2,28,424 shares9 Mar 2026: ₹4,317.20 · 2,53,802 shares10 Mar 2026: ₹4,323.10 · 98,559 shares11 Mar 2026: ₹4,262.70 · 1,86,094 shares12 Mar 2026: ₹4,323.60 · 2,29,386 shares13 Mar 2026: ₹4,206.50 · 1,60,275 shares16 Mar 2026: ₹4,207.10 · 2,20,848 shares17 Mar 2026: ₹4,189.20 · 2,03,282 shares18 Mar 2026: ₹4,298.80 · 2,43,300 shares19 Mar 2026: ₹4,198.50 · 1,07,184 shares20 Mar 2026: ₹4,298.80 · 11,10,895 shares23 Mar 2026: ₹4,105.60 · 5,69,410 shares24 Mar 2026: ₹4,211.50 · 3,17,949 shares25 Mar 2026: ₹4,292.90 · 5,37,105 shares27 Mar 2026: ₹4,200.70 · 4,32,608 shares30 Mar 2026: ₹4,013.80 · 5,32,474 shares1 Apr 2026: ₹4,107.00 · 2,58,855 shares2 Apr 2026: ₹4,303.90 · 6,96,404 shares6 Apr 2026: ₹4,307.40 · 2,96,412 shares7 Apr 2026: ₹4,442.50 · 5,66,309 shares8 Apr 2026: ₹4,523.00 · 4,24,664 shares9 Apr 2026: ₹4,572.00 · 3,71,733 shares10 Apr 2026: ₹4,503.70 · 4,20,616 shares13 Apr 2026: ₹4,466.60 · 1,67,374 shares15 Apr 2026: ₹4,628.70 · 5,73,454 shares16 Apr 2026: ₹4,730.00 · 5,10,162 shares17 Apr 2026: ₹4,753.60 · 3,39,240 shares20 Apr 2026: ₹4,715.80 · 1,85,410 shares21 Apr 2026: ₹4,757.90 · 1,77,126 shares22 Apr 2026: ₹4,604.30 · 5,09,542 shares23 Apr 2026: ₹4,531.50 · 2,77,104 shares24 Apr 2026: ₹4,282.30 · 9,51,597 shares27 Apr 2026: ₹4,346.00 · 2,64,949 shares28 Apr 2026: ₹4,380.60 · 2,60,663 shares29 Apr 2026: ₹4,323.10 · 2,03,452 shares30 Apr 2026: ₹4,269.60 · 4,27,566 shares4 May 2026: ₹4,202.70 · 2,24,489 shares5 May 2026: ₹4,298.80 · 2,84,654 shares6 May 2026: ₹4,316.00 · 2,38,322 shares7 May 2026: ₹4,250.00 · 3,24,600 shares8 May 2026: ₹4,349.80 · 2,87,392 shares11 May 2026: ₹4,352.20 · 2,04,369 shares12 May 2026: ₹4,143.80 · 5,82,726 shares13 May 2026: ₹4,086.40 · 3,25,724 shares14 May 2026: ₹3,920.20 · 7,60,707 shares15 May 2026: ₹3,968.40 · 6,09,107 shares18 May 2026: ₹4,074.60 · 4,46,765 shares19 May 2026: ₹4,254.80 · 4,71,956 shares20 May 2026: ₹4,143.00 · 6,28,120 shares21 May 2026: ₹4,129.70 · 1,93,777 shares22 May 2026: ₹4,007.80 · 4,99,528 shares25 May 2026: ₹3,991.60 · 5,41,005 shares26 May 2026: ₹3,970.40 · 3,33,239 shares27 May 2026: ₹3,988.60 · 1,93,654 shares29 May 2026: ₹4,061.60 · 13,38,486 shares1 Jun 2026: ₹4,196.10 · 6,42,808 shares2 Jun 2026: ₹4,341.70 · 7,47,291 shares3 Jun 2026: ₹4,052.70 · 10,66,491 shares4 Jun 2026: ₹4,067.70 · 3,53,463 shares5 Jun 2026: ₹4,027.20 · 2,47,813 shares8 Jun 2026: ₹3,977.70 · 2,60,765 shares9 Jun 2026: ₹3,999.90 · 2,13,453 shares10 Jun 2026: ₹3,944.10 · 1,90,198 shares11 Jun 2026: ₹3,824.90 · 7,35,144 shares12 Jun 2026: ₹3,844.70 · 3,61,579 shares15 Jun 2026: ₹3,897.90 · 2,46,499 shares16 Jun 2026: ₹4,006.70 · 5,13,655 shares17 Jun 2026: ₹3,995.80 · 5,00,130 shares18 Jun 2026: ₹3,998.00 · 3,92,436 shares19 Jun 2026: ₹3,832.50 · 9,40,238 shares22 Jun 2026: ₹3,830.20 · 4,22,586 shares23 Jun 2026: ₹3,768.40 · 9,60,866 shares24 Jun 2026: ₹3,803.70 · 4,29,761 shares25 Jun 2026: ₹3,762.60 · 2,41,517 shares29 Jun 2026: ₹3,686.10 · 6,23,555 shares30 Jun 2026: ₹3,538.00 · 8,50,247 shares1 Jul 2026: ₹3,546.70 · 3,36,732 shares2 Jul 2026: ₹3,680.70 · 4,48,482 shares3 Jul 2026: ₹3,757.80 · 2,85,467 shares6 Jul 2026: ₹3,727.50 · 1,17,681 shares7 Jul 2026: ₹3,858.50 · 6,62,446 shares8 Jul 2026: ₹3,794.00 · 2,93,113 shares9 Jul 2026: ₹3,854.40 · 4,73,976 shares10 Jul 2026: ₹4,037.20 · 10,24,019 shares13 Jul 2026: ₹4,124.30 · 18,35,497 shares14 Jul 2026: ₹4,062.80 · 6,53,945 shares15 Jul 2026: ₹4,050.60 · 4,58,200 shares16 Jul 2026: ₹4,060.30 · 4,44,090 shares17 Jul 2026: ₹4,075.60 · 3,73,867 shares20 Jul 2026: ₹4,083.90 · 1,41,054 shares21 Jul 2026: ₹4,047.10 · 2,26,184 shares22 Jul 2026: ₹3,982.40 · 1,30,372 shares23 Jul 2026: ₹3,965.30 · 2,38,585 shares24 Jul 2026: ₹4,091.80 · 3,67,416 shares27 Jul 2026: ₹4,190.80 · 4,68,632 shares28 Jul 2026: ₹4,309.20 · 8,79,513 shares29 Jul 2026: ₹4,422.70 · 5,79,805 shares30 Jul 2026: ₹4,441.40 · 4,79,778 shares31 Jul 2026: ₹4,362.10 · 2,53,082 shares3 Aug 2026: ₹4,690.00 · 19,00,137 shares4 Aug 2026: ₹4,559.00 · 3,16,156 shares5 Aug 2026: ₹4,506.00 · 1,56,961 shares6 Aug 2026: ₹4,528.00 · 3,20,411 shares7 Aug 2026: ₹4,658.10 · 6,43,855 shares10 Aug 2026: ₹4,795.00 · 5,65,664 shares11 Aug 2026: ₹4,850.00 · 4,07,494 shares12 Aug 2026: ₹4,762.10 · 3,18,929 shares13 Aug 2026: ₹4,765.00 · 2,53,279 shares14 Aug 2026: ₹4,715.00 · 1,89,073 shares17 Aug 2026: ₹4,700.00 · 2,91,825 shares18 Aug 2026: ₹4,562.20 · 2,58,689 shares19 Aug 2026: ₹4,564.40 · 4,57,017 shares20 Aug 2026: ₹4,553.00 · 7,67,531 shares21 Aug 2026: ₹4,487.80 · 6,20,293 shares24 Aug 2026: ₹4,525.70 · 2,96,431 shares25 Aug 2026: ₹4,528.00 · 2,04,574 shares26 Aug 2026: ₹4,460.00 · 1,90,869 shares27 Aug 2026: ₹4,464.00 · 1,06,428 shares28 Aug 2026: ₹4,675.00 · 11,48,000 shares31 Aug 2026: ₹4,540.00 · 3,44,374 shares1 Sep 2026: ₹4,625.00 · 2,65,080 shares2 Sep 2026: ₹4,588.00 · 2,18,038 shares3 Sep 2026: ₹4,560.00 · 2,06,556 shares4 Sep 2026: ₹4,554.00 · 2,43,635 shares7 Sep 2026: ₹4,448.00 · 3,61,825 shares8 Sep 2026: ₹4,430.00 · 1,67,610 shares9 Sep 2026: ₹4,412.00 · 10,51,263 shares10 Sep 2026: ₹4,374.00 · 4,02,440 shares11 Sep 2026: ₹4,275.00 · 3,49,314 shares15 Sep 2026: ₹4,346.60 · 6,63,212 shares16 Sep 2026: ₹4,233.00 · 2,29,957 shares17 Sep 2026: ₹4,265.30 · 2,25,747 shares18 Sep 2026: ₹4,275.10 · 5,00,645 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,423.00 · 2,33,186 shares18 Sep 2025: ₹5,524.50 · 6,03,028 shares19 Sep 2025: ₹5,509.50 · 1,30,106 shares22 Sep 2025: ₹5,260.00 · 4,88,338 shares23 Sep 2025: ₹5,262.50 · 2,63,293 shares24 Sep 2025: ₹5,207.00 · 2,62,080 shares25 Sep 2025: ₹5,214.00 · 2,46,653 shares26 Sep 2025: ₹5,075.00 · 2,84,891 shares29 Sep 2025: ₹5,158.00 · 2,12,172 shares30 Sep 2025: ₹5,157.50 · 3,19,322 shares1 Oct 2025: ₹5,123.00 · 3,08,270 shares3 Oct 2025: ₹5,120.00 · 1,19,918 shares6 Oct 2025: ₹5,274.00 · 2,20,778 shares7 Oct 2025: ₹5,269.00 · 4,48,771 shares8 Oct 2025: ₹5,342.50 · 2,78,405 shares9 Oct 2025: ₹5,434.00 · 2,14,355 shares10 Oct 2025: ₹5,471.50 · 3,47,012 shares13 Oct 2025: ₹5,498.00 · 1,84,814 shares14 Oct 2025: ₹5,469.00 · 4,45,186 shares15 Oct 2025: ₹5,609.50 · 3,39,385 shares16 Oct 2025: ₹5,622.50 · 2,26,385 shares17 Oct 2025: ₹5,605.00 · 9,56,634 shares20 Oct 2025: ₹5,596.50 · 2,07,857 shares21 Oct 2025: ₹5,561.00 · 34,204 shares23 Oct 2025: ₹5,617.00 · 4,63,480 shares24 Oct 2025: ₹5,546.00 · 1,82,417 shares27 Oct 2025: ₹5,640.00 · 1,59,713 shares28 Oct 2025: ₹5,596.00 · 1,79,145 shares29 Oct 2025: ₹5,674.00 · 1,89,897 shares30 Oct 2025: ₹5,699.00 · 2,17,590 shares31 Oct 2025: ₹5,684.50 · 2,19,226 shares3 Nov 2025: ₹5,704.50 · 2,51,579 shares4 Nov 2025: ₹5,620.00 · 1,65,665 shares6 Nov 2025: ₹5,652.00 · 3,15,445 shares7 Nov 2025: ₹5,567.50 · 1,29,338 shares10 Nov 2025: ₹5,643.00 · 1,39,341 shares11 Nov 2025: ₹5,710.50 · 1,59,819 shares12 Nov 2025: ₹5,893.50 · 5,13,138 shares13 Nov 2025: ₹5,847.00 · 1,26,590 shares14 Nov 2025: ₹5,809.00 · 1,45,287 shares17 Nov 2025: ₹5,848.50 · 1,08,410 shares18 Nov 2025: ₹5,756.00 · 1,60,191 shares19 Nov 2025: ₹5,972.00 · 8,68,072 shares20 Nov 2025: ₹6,027.00 · 3,98,886 shares21 Nov 2025: ₹5,926.00 · 1,98,141 shares24 Nov 2025: ₹5,922.00 · 4,16,887 shares25 Nov 2025: ₹5,833.00 · 3,56,220 shares26 Nov 2025: ₹5,890.00 · 2,87,745 shares27 Nov 2025: ₹6,025.50 · 2,58,165 shares28 Nov 2025: ₹6,096.50 · 3,99,436 shares1 Dec 2025: ₹6,152.50 · 3,72,204 shares2 Dec 2025: ₹6,164.00 · 2,77,406 shares3 Dec 2025: ₹6,159.00 · 3,49,340 shares4 Dec 2025: ₹6,266.00 · 5,02,306 shares5 Dec 2025: ₹6,292.00 · 3,19,657 shares8 Dec 2025: ₹6,256.00 · 2,53,030 shares9 Dec 2025: ₹6,245.50 · 2,82,890 shares10 Dec 2025: ₹6,220.50 · 2,08,454 shares11 Dec 2025: ₹6,294.50 · 1,66,721 shares12 Dec 2025: ₹6,284.50 · 1,70,630 shares15 Dec 2025: ₹6,269.50 · 1,07,413 shares16 Dec 2025: ₹6,216.00 · 1,98,232 shares17 Dec 2025: ₹6,252.50 · 4,05,919 shares18 Dec 2025: ₹6,245.00 · 3,18,467 shares19 Dec 2025: ₹6,197.50 · 6,35,441 shares22 Dec 2025: ₹6,191.50 · 2,36,460 shares23 Dec 2025: ₹6,202.50 · 1,60,279 shares24 Dec 2025: ₹6,163.00 · 1,74,322 shares26 Dec 2025: ₹6,035.50 · 1,13,668 shares29 Dec 2025: ₹6,033.50 · 1,28,969 shares30 Dec 2025: ₹6,074.00 · 2,39,568 shares31 Dec 2025: ₹6,063.50 · 93,136 shares1 Jan 2026: ₹6,112.00 · 54,661 shares2 Jan 2026: ₹6,067.00 · 1,34,408 shares5 Jan 2026: ₹6,059.00 · 3,34,004 shares6 Jan 2026: ₹5,982.50 · 3,61,933 shares7 Jan 2026: ₹6,102.00 · 2,92,945 shares8 Jan 2026: ₹6,018.00 · 1,46,676 shares9 Jan 2026: ₹6,037.00 · 1,74,207 shares12 Jan 2026: ₹6,000.50 · 3,27,804 shares13 Jan 2026: ₹6,100.50 · 1,97,592 shares14 Jan 2026: ₹6,030.50 · 1,65,031 shares16 Jan 2026: ₹6,308.00 · 8,72,154 shares19 Jan 2026: ₹6,407.00 · 5,30,829 shares20 Jan 2026: ₹5,976.50 · 14,90,878 shares21 Jan 2026: ₹5,844.00 · 7,26,770 shares22 Jan 2026: ₹5,947.00 · 3,78,212 shares23 Jan 2026: ₹5,893.50 · 2,38,727 shares27 Jan 2026: ₹5,940.50 · 2,40,005 shares28 Jan 2026: ₹6,015.50 · 1,49,076 shares29 Jan 2026: ₹5,995.00 · 1,82,049 shares30 Jan 2026: ₹5,974.50 · 2,60,551 shares1 Feb 2026: ₹6,070.50 · 1,68,185 shares2 Feb 2026: ₹5,986.00 · 1,74,587 shares3 Feb 2026: ₹6,044.00 · 1,69,450 shares4 Feb 2026: ₹5,706.50 · 8,24,065 shares5 Feb 2026: ₹5,683.50 · 3,03,053 shares6 Feb 2026: ₹5,561.50 · 3,90,513 shares9 Feb 2026: ₹5,626.50 · 1,47,369 shares10 Feb 2026: ₹5,662.00 · 3,09,623 shares11 Feb 2026: ₹5,515.50 · 2,68,051 shares12 Feb 2026: ₹5,211.50 · 6,24,232 shares13 Feb 2026: ₹5,115.50 · 6,87,029 shares16 Feb 2026: ₹5,118.50 · 2,16,966 shares17 Feb 2026: ₹5,164.50 · 3,16,641 shares18 Feb 2026: ₹5,054.00 · 2,89,565 shares19 Feb 2026: ₹4,959.50 · 2,03,502 shares20 Feb 2026: ₹4,889.50 · 2,44,127 shares23 Feb 2026: ₹4,831.50 · 3,63,966 shares24 Feb 2026: ₹4,501.00 · 8,83,696 shares25 Feb 2026: ₹4,559.00 · 3,70,208 shares26 Feb 2026: ₹4,504.00 · 2,70,646 shares27 Feb 2026: ₹4,462.00 · 4,64,787 shares2 Mar 2026: ₹4,404.40 · 1,71,388 shares4 Mar 2026: ₹4,349.30 · 1,93,103 shares5 Mar 2026: ₹4,306.40 · 1,93,854 shares6 Mar 2026: ₹4,292.00 · 2,28,424 shares9 Mar 2026: ₹4,317.20 · 2,53,802 shares10 Mar 2026: ₹4,323.10 · 98,559 shares11 Mar 2026: ₹4,262.70 · 1,86,094 shares12 Mar 2026: ₹4,323.60 · 2,29,386 shares13 Mar 2026: ₹4,206.50 · 1,60,275 shares16 Mar 2026: ₹4,207.10 · 2,20,848 shares17 Mar 2026: ₹4,189.20 · 2,03,282 shares18 Mar 2026: ₹4,298.80 · 2,43,300 shares19 Mar 2026: ₹4,198.50 · 1,07,184 shares20 Mar 2026: ₹4,298.80 · 11,10,895 shares23 Mar 2026: ₹4,105.60 · 5,69,410 shares24 Mar 2026: ₹4,211.50 · 3,17,949 shares25 Mar 2026: ₹4,292.90 · 5,37,105 shares27 Mar 2026: ₹4,200.70 · 4,32,608 shares30 Mar 2026: ₹4,013.80 · 5,32,474 shares1 Apr 2026: ₹4,107.00 · 2,58,855 shares2 Apr 2026: ₹4,303.90 · 6,96,404 shares6 Apr 2026: ₹4,307.40 · 2,96,412 shares7 Apr 2026: ₹4,442.50 · 5,66,309 shares8 Apr 2026: ₹4,523.00 · 4,24,664 shares9 Apr 2026: ₹4,572.00 · 3,71,733 shares10 Apr 2026: ₹4,503.70 · 4,20,616 shares13 Apr 2026: ₹4,466.60 · 1,67,374 shares15 Apr 2026: ₹4,628.70 · 5,73,454 shares16 Apr 2026: ₹4,730.00 · 5,10,162 shares17 Apr 2026: ₹4,753.60 · 3,39,240 shares20 Apr 2026: ₹4,715.80 · 1,85,410 shares21 Apr 2026: ₹4,757.90 · 1,77,126 shares22 Apr 2026: ₹4,604.30 · 5,09,542 shares23 Apr 2026: ₹4,531.50 · 2,77,104 shares24 Apr 2026: ₹4,282.30 · 9,51,597 shares27 Apr 2026: ₹4,346.00 · 2,64,949 shares28 Apr 2026: ₹4,380.60 · 2,60,663 shares29 Apr 2026: ₹4,323.10 · 2,03,452 shares30 Apr 2026: ₹4,269.60 · 4,27,566 shares4 May 2026: ₹4,202.70 · 2,24,489 shares5 May 2026: ₹4,298.80 · 2,84,654 shares6 May 2026: ₹4,316.00 · 2,38,322 shares7 May 2026: ₹4,250.00 · 3,24,600 shares8 May 2026: ₹4,349.80 · 2,87,392 shares11 May 2026: ₹4,352.20 · 2,04,369 shares12 May 2026: ₹4,143.80 · 5,82,726 shares13 May 2026: ₹4,086.40 · 3,25,724 shares14 May 2026: ₹3,920.20 · 7,60,707 shares15 May 2026: ₹3,968.40 · 6,09,107 shares18 May 2026: ₹4,074.60 · 4,46,765 shares19 May 2026: ₹4,254.80 · 4,71,956 shares20 May 2026: ₹4,143.00 · 6,28,120 shares21 May 2026: ₹4,129.70 · 1,93,777 shares22 May 2026: ₹4,007.80 · 4,99,528 shares25 May 2026: ₹3,991.60 · 5,41,005 shares26 May 2026: ₹3,970.40 · 3,33,239 shares27 May 2026: ₹3,988.60 · 1,93,654 shares29 May 2026: ₹4,061.60 · 13,38,486 shares1 Jun 2026: ₹4,196.10 · 6,42,808 shares2 Jun 2026: ₹4,341.70 · 7,47,291 shares3 Jun 2026: ₹4,052.70 · 10,66,491 shares4 Jun 2026: ₹4,067.70 · 3,53,463 shares5 Jun 2026: ₹4,027.20 · 2,47,813 shares8 Jun 2026: ₹3,977.70 · 2,60,765 shares9 Jun 2026: ₹3,999.90 · 2,13,453 shares10 Jun 2026: ₹3,944.10 · 1,90,198 shares11 Jun 2026: ₹3,824.90 · 7,35,144 shares12 Jun 2026: ₹3,844.70 · 3,61,579 shares15 Jun 2026: ₹3,897.90 · 2,46,499 shares16 Jun 2026: ₹4,006.70 · 5,13,655 shares17 Jun 2026: ₹3,995.80 · 5,00,130 shares18 Jun 2026: ₹3,998.00 · 3,92,436 shares19 Jun 2026: ₹3,832.50 · 9,40,238 shares22 Jun 2026: ₹3,830.20 · 4,22,586 shares23 Jun 2026: ₹3,768.40 · 9,60,866 shares24 Jun 2026: ₹3,803.70 · 4,29,761 shares25 Jun 2026: ₹3,762.60 · 2,41,517 shares29 Jun 2026: ₹3,686.10 · 6,23,555 shares30 Jun 2026: ₹3,538.00 · 8,50,247 shares1 Jul 2026: ₹3,546.70 · 3,36,732 shares2 Jul 2026: ₹3,680.70 · 4,48,482 shares3 Jul 2026: ₹3,757.80 · 2,85,467 shares6 Jul 2026: ₹3,727.50 · 1,17,681 shares7 Jul 2026: ₹3,858.50 · 6,62,446 shares8 Jul 2026: ₹3,794.00 · 2,93,113 shares9 Jul 2026: ₹3,854.40 · 4,73,976 shares10 Jul 2026: ₹4,037.20 · 10,24,019 shares13 Jul 2026: ₹4,124.30 · 18,35,497 shares14 Jul 2026: ₹4,062.80 · 6,53,945 shares15 Jul 2026: ₹4,050.60 · 4,58,200 shares16 Jul 2026: ₹4,060.30 · 4,44,090 shares17 Jul 2026: ₹4,075.60 · 3,73,867 shares20 Jul 2026: ₹4,083.90 · 1,41,054 shares21 Jul 2026: ₹4,047.10 · 2,26,184 shares22 Jul 2026: ₹3,982.40 · 1,30,372 shares23 Jul 2026: ₹3,965.30 · 2,38,585 shares24 Jul 2026: ₹4,091.80 · 3,67,416 shares27 Jul 2026: ₹4,190.80 · 4,68,632 shares28 Jul 2026: ₹4,309.20 · 8,79,513 shares29 Jul 2026: ₹4,422.70 · 5,79,805 shares30 Jul 2026: ₹4,441.40 · 4,79,778 shares31 Jul 2026: ₹4,362.10 · 2,53,082 shares3 Aug 2026: ₹4,690.00 · 19,00,137 shares4 Aug 2026: ₹4,559.00 · 3,16,156 shares5 Aug 2026: ₹4,506.00 · 1,56,961 shares6 Aug 2026: ₹4,528.00 · 3,20,411 shares7 Aug 2026: ₹4,658.10 · 6,43,855 shares10 Aug 2026: ₹4,795.00 · 5,65,664 shares11 Aug 2026: ₹4,850.00 · 4,07,494 shares12 Aug 2026: ₹4,762.10 · 3,18,929 shares13 Aug 2026: ₹4,765.00 · 2,53,279 shares14 Aug 2026: ₹4,715.00 · 1,89,073 shares17 Aug 2026: ₹4,700.00 · 2,91,825 shares18 Aug 2026: ₹4,562.20 · 2,58,689 shares19 Aug 2026: ₹4,564.40 · 4,57,017 shares20 Aug 2026: ₹4,553.00 · 7,67,531 shares21 Aug 2026: ₹4,487.80 · 6,20,293 shares24 Aug 2026: ₹4,525.70 · 2,96,431 shares25 Aug 2026: ₹4,528.00 · 2,04,574 shares26 Aug 2026: ₹4,460.00 · 1,90,869 shares27 Aug 2026: ₹4,464.00 · 1,06,428 shares28 Aug 2026: ₹4,675.00 · 11,48,000 shares31 Aug 2026: ₹4,540.00 · 3,44,374 shares1 Sep 2026: ₹4,625.00 · 2,65,080 shares2 Sep 2026: ₹4,588.00 · 2,18,038 shares3 Sep 2026: ₹4,560.00 · 2,06,556 shares4 Sep 2026: ₹4,554.00 · 2,43,635 shares7 Sep 2026: ₹4,448.00 · 3,61,825 shares8 Sep 2026: ₹4,430.00 · 1,67,610 shares9 Sep 2026: ₹4,412.00 · 10,51,263 shares10 Sep 2026: ₹4,374.00 · 4,02,440 shares11 Sep 2026: ₹4,275.00 · 3,49,314 shares15 Sep 2026: ₹4,346.60 · 6,63,212 shares16 Sep 2026: ₹4,233.00 · 2,29,957 shares17 Sep 2026: ₹4,265.30 · 2,25,747 shares18 Sep 2026: ₹4,275.10 · 5,00,645 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.