ANVESHAN
Theme
Create account
Stocks · BAJAJELEC · Consumer Durables · small cap

BAJAJ ELECT.LTD

Last close
₹323.05
18 Sep 2026 · −46.6% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 6.6% · -0.17% over 3 months
Days to exit
230
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Flexi Cap Fund
Flexi Cap · held 9 mo
1.28% Dec 2025 ₹477.25 −32% +0.30% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2 mo
1.20% Jul 2026 ₹332.90 −3% +1.20% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.59% Jun 2024 ₹1,056.65 −69% -0.01% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4.4 yrs
0.57% Apr 2022 ₹1,097.70 −71% +0.00% held
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.51% Apr 2024 ₹947.25 −66% +0.02% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.49% Apr 2024 ₹947.25 −66% -0.02% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 5.5 yrs
0.48% Mar 2021 ₹976.60 −67% -0.03% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.35% May 2024 ₹921.35 −65% -0.01% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.4 yrs
0.33% Apr 2024 ₹947.25 −66% -0.03% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.30% Aug 2026 ₹324.80 −1% — held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.14% Sep 2024 ₹972.25 −67% -0.02% trimmed
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.13% Aug 2026 ₹324.80 −1% — held
Nippon India Small Cap Fund
Small Cap · held 11 yrs
0.12% Mar 2016 ₹190.00 +70% -0.01% held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.03% Aug 2026 ₹324.80 −1% — held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Sep 2024 ₹972.25 −67% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹688.50 −53% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.4 yrs
0.01% Oct 2024 ₹871.00 −63% 0.00% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 5.5 yrs
0 May 2013 ₹162.75 +98% — exited Jun 2026
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 5.3 yrs
0 May 2021 ₹1,053.40 −69% — exited Jul 2026
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 9 mo
0 Oct 2025 ₹513.75 −37% — exited Jun 2026
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
0 Feb 2024 ₹995.80 −68% — exited Jul 2026
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.4% each (6.6% summed across holders). At a fifth of average daily volume (4,04,894 shares), the aggregate fund position would take about 230 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+1.20% 1.20% Jul 2026 −3%
HDFC Retirement Fund - Equity Plan
Retirement
+0.30% 0.30% Aug 2026 −1%
HDFC ELSS - Tax Saver Fund
ELSS
+0.13% 0.13% Aug 2026 −1%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.03% 0.03% Aug 2026 −1%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.85 · 99,292 shares18 Sep 2025: ₹597.30 · 45,594 shares19 Sep 2025: ₹589.70 · 1,14,147 shares22 Sep 2025: ₹583.55 · 1,09,053 shares23 Sep 2025: ₹577.10 · 43,240 shares24 Sep 2025: ₹589.75 · 1,45,61,036 shares25 Sep 2025: ₹564.95 · 7,90,209 shares26 Sep 2025: ₹543.35 · 4,76,231 shares29 Sep 2025: ₹554.95 · 7,45,274 shares30 Sep 2025: ₹545.05 · 1,84,138 shares1 Oct 2025: ₹547.85 · 1,25,651 shares3 Oct 2025: ₹544.00 · 1,44,820 shares6 Oct 2025: ₹542.45 · 1,33,183 shares7 Oct 2025: ₹537.20 · 1,20,081 shares8 Oct 2025: ₹534.80 · 1,22,598 shares9 Oct 2025: ₹538.25 · 84,527 shares10 Oct 2025: ₹543.10 · 1,05,351 shares13 Oct 2025: ₹544.95 · 92,102 shares14 Oct 2025: ₹547.95 · 1,33,724 shares15 Oct 2025: ₹548.00 · 66,649 shares16 Oct 2025: ₹543.10 · 3,01,686 shares17 Oct 2025: ₹539.75 · 1,00,240 shares20 Oct 2025: ₹538.35 · 99,504 shares21 Oct 2025: ₹542.20 · 14,201 shares23 Oct 2025: ₹533.05 · 1,30,379 shares24 Oct 2025: ₹525.55 · 1,26,657 shares27 Oct 2025: ₹529.50 · 73,261 shares28 Oct 2025: ₹529.25 · 72,150 shares29 Oct 2025: ₹529.85 · 68,672 shares30 Oct 2025: ₹528.15 · 2,05,642 shares31 Oct 2025: ₹513.75 · 8,36,750 shares3 Nov 2025: ₹503.80 · 2,16,756 shares4 Nov 2025: ₹505.15 · 1,69,549 shares6 Nov 2025: ₹503.85 · 90,653 shares7 Nov 2025: ₹498.20 · 71,916 shares10 Nov 2025: ₹500.65 · 54,218 shares11 Nov 2025: ₹505.40 · 70,703 shares12 Nov 2025: ₹506.65 · 77,417 shares13 Nov 2025: ₹503.55 · 40,606 shares14 Nov 2025: ₹507.00 · 29,555 shares17 Nov 2025: ₹502.70 · 71,012 shares18 Nov 2025: ₹497.90 · 54,208 shares19 Nov 2025: ₹493.55 · 1,35,327 shares20 Nov 2025: ₹495.55 · 28,907 shares21 Nov 2025: ₹487.35 · 76,360 shares24 Nov 2025: ₹488.10 · 22,26,900 shares25 Nov 2025: ₹488.80 · 1,27,499 shares26 Nov 2025: ₹488.30 · 1,08,880 shares27 Nov 2025: ₹484.40 · 69,974 shares28 Nov 2025: ₹481.35 · 1,40,650 shares1 Dec 2025: ₹483.80 · 67,636 shares2 Dec 2025: ₹483.60 · 45,766 shares3 Dec 2025: ₹483.20 · 30,745 shares4 Dec 2025: ₹479.20 · 29,573 shares5 Dec 2025: ₹481.10 · 58,914 shares8 Dec 2025: ₹480.40 · 79,735 shares9 Dec 2025: ₹472.45 · 3,71,464 shares10 Dec 2025: ₹474.35 · 1,26,088 shares11 Dec 2025: ₹475.25 · 41,692 shares12 Dec 2025: ₹476.40 · 46,806 shares15 Dec 2025: ₹477.15 · 86,642 shares16 Dec 2025: ₹478.00 · 71,698 shares17 Dec 2025: ₹479.00 · 85,826 shares18 Dec 2025: ₹479.00 · 96,525 shares19 Dec 2025: ₹479.70 · 64,421 shares22 Dec 2025: ₹485.20 · 35,862 shares23 Dec 2025: ₹485.00 · 42,939 shares24 Dec 2025: ₹485.35 · 1,03,360 shares26 Dec 2025: ₹482.50 · 32,684 shares29 Dec 2025: ₹483.70 · 39,436 shares30 Dec 2025: ₹473.45 · 30,021 shares31 Dec 2025: ₹477.25 · 28,223 shares1 Jan 2026: ₹474.70 · 26,416 shares2 Jan 2026: ₹479.35 · 32,039 shares5 Jan 2026: ₹477.20 · 36,497 shares6 Jan 2026: ₹471.70 · 49,271 shares7 Jan 2026: ₹475.25 · 82,534 shares8 Jan 2026: ₹469.00 · 54,636 shares9 Jan 2026: ₹461.35 · 85,057 shares12 Jan 2026: ₹446.55 · 1,26,056 shares13 Jan 2026: ₹436.15 · 1,01,953 shares14 Jan 2026: ₹435.55 · 49,433 shares16 Jan 2026: ₹434.25 · 39,245 shares19 Jan 2026: ₹422.30 · 65,092 shares20 Jan 2026: ₹410.10 · 1,48,39,329 shares21 Jan 2026: ₹393.55 · 16,96,389 shares22 Jan 2026: ₹393.20 · 3,01,274 shares23 Jan 2026: ₹392.55 · 2,10,544 shares27 Jan 2026: ₹386.60 · 1,45,456 shares28 Jan 2026: ₹397.70 · 1,28,550 shares29 Jan 2026: ₹387.95 · 98,122 shares30 Jan 2026: ₹414.55 · 8,86,349 shares1 Feb 2026: ₹404.15 · 64,781 shares2 Feb 2026: ₹396.85 · 95,165 shares3 Feb 2026: ₹416.70 · 5,38,922 shares4 Feb 2026: ₹415.30 · 86,026 shares5 Feb 2026: ₹414.70 · 96,235 shares6 Feb 2026: ₹412.70 · 55,059 shares9 Feb 2026: ₹408.60 · 21,10,577 shares10 Feb 2026: ₹399.95 · 15,35,102 shares11 Feb 2026: ₹389.75 · 7,31,213 shares12 Feb 2026: ₹384.40 · 1,88,067 shares13 Feb 2026: ₹376.85 · 2,68,050 shares16 Feb 2026: ₹379.15 · 93,982 shares17 Feb 2026: ₹384.45 · 69,455 shares18 Feb 2026: ₹383.90 · 1,21,718 shares19 Feb 2026: ₹383.05 · 1,09,055 shares20 Feb 2026: ₹384.55 · 81,275 shares23 Feb 2026: ₹380.05 · 54,898 shares24 Feb 2026: ₹370.00 · 1,75,602 shares25 Feb 2026: ₹368.60 · 91,311 shares26 Feb 2026: ₹372.60 · 67,526 shares27 Feb 2026: ₹364.80 · 1,16,489 shares2 Mar 2026: ₹361.25 · 95,470 shares4 Mar 2026: ₹358.05 · 70,462 shares5 Mar 2026: ₹356.50 · 48,774 shares6 Mar 2026: ₹355.95 · 66,114 shares9 Mar 2026: ₹354.95 · 1,42,001 shares10 Mar 2026: ₹377.10 · 2,26,343 shares11 Mar 2026: ₹380.15 · 3,06,156 shares12 Mar 2026: ₹383.30 · 24,14,989 shares13 Mar 2026: ₹372.75 · 2,59,683 shares16 Mar 2026: ₹360.90 · 2,12,959 shares17 Mar 2026: ₹342.45 · 49,41,526 shares18 Mar 2026: ₹348.30 · 4,30,074 shares19 Mar 2026: ₹337.55 · 2,89,243 shares20 Mar 2026: ₹353.65 · 3,14,106 shares23 Mar 2026: ₹355.30 · 3,76,287 shares24 Mar 2026: ₹354.10 · 2,37,693 shares25 Mar 2026: ₹361.45 · 1,79,387 shares27 Mar 2026: ₹351.20 · 1,72,362 shares30 Mar 2026: ₹337.75 · 1,65,108 shares1 Apr 2026: ₹345.65 · 1,07,606 shares2 Apr 2026: ₹349.25 · 96,572 shares6 Apr 2026: ₹353.30 · 80,823 shares7 Apr 2026: ₹352.45 · 57,804 shares8 Apr 2026: ₹360.05 · 1,56,046 shares9 Apr 2026: ₹359.80 · 99,590 shares10 Apr 2026: ₹366.80 · 2,63,556 shares13 Apr 2026: ₹380.05 · 3,68,164 shares15 Apr 2026: ₹388.55 · 1,99,914 shares16 Apr 2026: ₹387.60 · 1,09,814 shares17 Apr 2026: ₹391.40 · 1,50,178 shares20 Apr 2026: ₹397.35 · 3,65,811 shares21 Apr 2026: ₹398.65 · 1,31,415 shares22 Apr 2026: ₹398.20 · 93,573 shares23 Apr 2026: ₹393.50 · 61,844 shares24 Apr 2026: ₹388.60 · 1,14,013 shares27 Apr 2026: ₹397.20 · 1,10,433 shares28 Apr 2026: ₹398.00 · 1,56,099 shares29 Apr 2026: ₹396.75 · 1,87,541 shares30 Apr 2026: ₹396.10 · 75,428 shares4 May 2026: ₹398.30 · 60,728 shares5 May 2026: ₹416.20 · 5,13,634 shares6 May 2026: ₹418.15 · 1,24,826 shares7 May 2026: ₹415.55 · 88,479 shares8 May 2026: ₹405.95 · 1,09,230 shares11 May 2026: ₹397.75 · 1,44,935 shares12 May 2026: ₹385.55 · 2,22,845 shares13 May 2026: ₹380.55 · 1,55,211 shares14 May 2026: ₹389.65 · 2,05,382 shares15 May 2026: ₹393.10 · 1,43,550 shares18 May 2026: ₹356.80 · 6,19,156 shares19 May 2026: ₹346.90 · 4,32,814 shares20 May 2026: ₹342.60 · 1,41,601 shares21 May 2026: ₹340.10 · 2,14,642 shares22 May 2026: ₹336.05 · 2,04,944 shares25 May 2026: ₹338.10 · 1,83,111 shares26 May 2026: ₹335.65 · 2,11,155 shares27 May 2026: ₹333.95 · 1,69,042 shares29 May 2026: ₹314.45 · 15,93,842 shares1 Jun 2026: ₹315.30 · 2,96,308 shares2 Jun 2026: ₹312.90 · 2,43,287 shares3 Jun 2026: ₹308.75 · 5,77,691 shares4 Jun 2026: ₹303.75 · 3,24,654 shares5 Jun 2026: ₹311.50 · 4,77,337 shares8 Jun 2026: ₹306.40 · 2,33,394 shares9 Jun 2026: ₹312.30 · 1,37,776 shares10 Jun 2026: ₹309.00 · 1,18,516 shares11 Jun 2026: ₹304.95 · 1,27,861 shares12 Jun 2026: ₹310.95 · 2,45,961 shares15 Jun 2026: ₹320.45 · 4,19,545 shares16 Jun 2026: ₹323.00 · 1,73,014 shares17 Jun 2026: ₹327.80 · 1,67,789 shares18 Jun 2026: ₹329.05 · 97,989 shares19 Jun 2026: ₹325.65 · 1,07,696 shares22 Jun 2026: ₹330.25 · 1,75,688 shares23 Jun 2026: ₹323.20 · 1,01,238 shares24 Jun 2026: ₹324.75 · 45,283 shares25 Jun 2026: ₹322.35 · 59,601 shares29 Jun 2026: ₹317.10 · 67,310 shares30 Jun 2026: ₹319.50 · 82,568 shares1 Jul 2026: ₹319.80 · 70,018 shares2 Jul 2026: ₹330.20 · 1,54,026 shares3 Jul 2026: ₹328.95 · 1,88,907 shares6 Jul 2026: ₹326.00 · 78,421 shares7 Jul 2026: ₹330.70 · 6,56,609 shares8 Jul 2026: ₹320.95 · 92,391 shares9 Jul 2026: ₹326.75 · 94,854 shares10 Jul 2026: ₹331.10 · 1,00,621 shares13 Jul 2026: ₹336.55 · 1,94,065 shares14 Jul 2026: ₹328.95 · 1,06,240 shares15 Jul 2026: ₹330.05 · 67,215 shares16 Jul 2026: ₹335.90 · 3,13,251 shares17 Jul 2026: ₹331.45 · 62,013 shares20 Jul 2026: ₹334.25 · 61,975 shares21 Jul 2026: ₹333.15 · 54,381 shares22 Jul 2026: ₹330.15 · 83,341 shares23 Jul 2026: ₹326.20 · 50,667 shares24 Jul 2026: ₹328.90 · 55,400 shares27 Jul 2026: ₹329.40 · 42,350 shares28 Jul 2026: ₹327.05 · 54,220 shares29 Jul 2026: ₹330.55 · 69,185 shares30 Jul 2026: ₹329.25 · 79,236 shares31 Jul 2026: ₹332.90 · 96,908 shares3 Aug 2026: ₹337.65 · 1,10,852 shares4 Aug 2026: ₹349.70 · 14,32,494 shares5 Aug 2026: ₹348.10 · 2,64,328 shares6 Aug 2026: ₹382.50 · 1,20,03,859 shares7 Aug 2026: ₹371.15 · 21,77,405 shares10 Aug 2026: ₹363.10 · 4,54,150 shares11 Aug 2026: ₹360.35 · 3,08,620 shares12 Aug 2026: ₹363.95 · 3,33,056 shares13 Aug 2026: ₹356.60 · 2,64,906 shares14 Aug 2026: ₹362.40 · 3,28,959 shares17 Aug 2026: ₹357.45 · 1,98,125 shares18 Aug 2026: ₹355.55 · 3,29,572 shares19 Aug 2026: ₹353.55 · 1,25,708 shares20 Aug 2026: ₹354.35 · 1,08,217 shares21 Aug 2026: ₹351.65 · 1,05,860 shares24 Aug 2026: ₹344.65 · 2,26,559 shares25 Aug 2026: ₹334.35 · 3,84,533 shares26 Aug 2026: ₹340.60 · 2,44,530 shares27 Aug 2026: ₹334.80 · 1,00,898 shares28 Aug 2026: ₹332.75 · 1,31,210 shares31 Aug 2026: ₹324.80 · 1,15,969 shares1 Sep 2026: ₹325.85 · 1,26,133 shares2 Sep 2026: ₹323.60 · 1,00,313 shares3 Sep 2026: ₹334.20 · 1,46,224 shares4 Sep 2026: ₹331.15 · 73,439 shares7 Sep 2026: ₹342.10 · 2,43,527 shares8 Sep 2026: ₹339.95 · 97,393 shares9 Sep 2026: ₹339.80 · 90,932 shares10 Sep 2026: ₹337.75 · 1,42,088 shares11 Sep 2026: ₹335.30 · 1,02,318 shares15 Sep 2026: ₹328.40 · 1,27,113 shares16 Sep 2026: ₹322.55 · 93,301 shares17 Sep 2026: ₹325.30 · 51,365 shares18 Sep 2026: ₹323.05 · 1,13,896 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.85 · 99,292 shares18 Sep 2025: ₹597.30 · 45,594 shares19 Sep 2025: ₹589.70 · 1,14,147 shares22 Sep 2025: ₹583.55 · 1,09,053 shares23 Sep 2025: ₹577.10 · 43,240 shares24 Sep 2025: ₹589.75 · 1,45,61,036 shares25 Sep 2025: ₹564.95 · 7,90,209 shares26 Sep 2025: ₹543.35 · 4,76,231 shares29 Sep 2025: ₹554.95 · 7,45,274 shares30 Sep 2025: ₹545.05 · 1,84,138 shares1 Oct 2025: ₹547.85 · 1,25,651 shares3 Oct 2025: ₹544.00 · 1,44,820 shares6 Oct 2025: ₹542.45 · 1,33,183 shares7 Oct 2025: ₹537.20 · 1,20,081 shares8 Oct 2025: ₹534.80 · 1,22,598 shares9 Oct 2025: ₹538.25 · 84,527 shares10 Oct 2025: ₹543.10 · 1,05,351 shares13 Oct 2025: ₹544.95 · 92,102 shares14 Oct 2025: ₹547.95 · 1,33,724 shares15 Oct 2025: ₹548.00 · 66,649 shares16 Oct 2025: ₹543.10 · 3,01,686 shares17 Oct 2025: ₹539.75 · 1,00,240 shares20 Oct 2025: ₹538.35 · 99,504 shares21 Oct 2025: ₹542.20 · 14,201 shares23 Oct 2025: ₹533.05 · 1,30,379 shares24 Oct 2025: ₹525.55 · 1,26,657 shares27 Oct 2025: ₹529.50 · 73,261 shares28 Oct 2025: ₹529.25 · 72,150 shares29 Oct 2025: ₹529.85 · 68,672 shares30 Oct 2025: ₹528.15 · 2,05,642 shares31 Oct 2025: ₹513.75 · 8,36,750 shares3 Nov 2025: ₹503.80 · 2,16,756 shares4 Nov 2025: ₹505.15 · 1,69,549 shares6 Nov 2025: ₹503.85 · 90,653 shares7 Nov 2025: ₹498.20 · 71,916 shares10 Nov 2025: ₹500.65 · 54,218 shares11 Nov 2025: ₹505.40 · 70,703 shares12 Nov 2025: ₹506.65 · 77,417 shares13 Nov 2025: ₹503.55 · 40,606 shares14 Nov 2025: ₹507.00 · 29,555 shares17 Nov 2025: ₹502.70 · 71,012 shares18 Nov 2025: ₹497.90 · 54,208 shares19 Nov 2025: ₹493.55 · 1,35,327 shares20 Nov 2025: ₹495.55 · 28,907 shares21 Nov 2025: ₹487.35 · 76,360 shares24 Nov 2025: ₹488.10 · 22,26,900 shares25 Nov 2025: ₹488.80 · 1,27,499 shares26 Nov 2025: ₹488.30 · 1,08,880 shares27 Nov 2025: ₹484.40 · 69,974 shares28 Nov 2025: ₹481.35 · 1,40,650 shares1 Dec 2025: ₹483.80 · 67,636 shares2 Dec 2025: ₹483.60 · 45,766 shares3 Dec 2025: ₹483.20 · 30,745 shares4 Dec 2025: ₹479.20 · 29,573 shares5 Dec 2025: ₹481.10 · 58,914 shares8 Dec 2025: ₹480.40 · 79,735 shares9 Dec 2025: ₹472.45 · 3,71,464 shares10 Dec 2025: ₹474.35 · 1,26,088 shares11 Dec 2025: ₹475.25 · 41,692 shares12 Dec 2025: ₹476.40 · 46,806 shares15 Dec 2025: ₹477.15 · 86,642 shares16 Dec 2025: ₹478.00 · 71,698 shares17 Dec 2025: ₹479.00 · 85,826 shares18 Dec 2025: ₹479.00 · 96,525 shares19 Dec 2025: ₹479.70 · 64,421 shares22 Dec 2025: ₹485.20 · 35,862 shares23 Dec 2025: ₹485.00 · 42,939 shares24 Dec 2025: ₹485.35 · 1,03,360 shares26 Dec 2025: ₹482.50 · 32,684 shares29 Dec 2025: ₹483.70 · 39,436 shares30 Dec 2025: ₹473.45 · 30,021 shares31 Dec 2025: ₹477.25 · 28,223 shares1 Jan 2026: ₹474.70 · 26,416 shares2 Jan 2026: ₹479.35 · 32,039 shares5 Jan 2026: ₹477.20 · 36,497 shares6 Jan 2026: ₹471.70 · 49,271 shares7 Jan 2026: ₹475.25 · 82,534 shares8 Jan 2026: ₹469.00 · 54,636 shares9 Jan 2026: ₹461.35 · 85,057 shares12 Jan 2026: ₹446.55 · 1,26,056 shares13 Jan 2026: ₹436.15 · 1,01,953 shares14 Jan 2026: ₹435.55 · 49,433 shares16 Jan 2026: ₹434.25 · 39,245 shares19 Jan 2026: ₹422.30 · 65,092 shares20 Jan 2026: ₹410.10 · 1,48,39,329 shares21 Jan 2026: ₹393.55 · 16,96,389 shares22 Jan 2026: ₹393.20 · 3,01,274 shares23 Jan 2026: ₹392.55 · 2,10,544 shares27 Jan 2026: ₹386.60 · 1,45,456 shares28 Jan 2026: ₹397.70 · 1,28,550 shares29 Jan 2026: ₹387.95 · 98,122 shares30 Jan 2026: ₹414.55 · 8,86,349 shares1 Feb 2026: ₹404.15 · 64,781 shares2 Feb 2026: ₹396.85 · 95,165 shares3 Feb 2026: ₹416.70 · 5,38,922 shares4 Feb 2026: ₹415.30 · 86,026 shares5 Feb 2026: ₹414.70 · 96,235 shares6 Feb 2026: ₹412.70 · 55,059 shares9 Feb 2026: ₹408.60 · 21,10,577 shares10 Feb 2026: ₹399.95 · 15,35,102 shares11 Feb 2026: ₹389.75 · 7,31,213 shares12 Feb 2026: ₹384.40 · 1,88,067 shares13 Feb 2026: ₹376.85 · 2,68,050 shares16 Feb 2026: ₹379.15 · 93,982 shares17 Feb 2026: ₹384.45 · 69,455 shares18 Feb 2026: ₹383.90 · 1,21,718 shares19 Feb 2026: ₹383.05 · 1,09,055 shares20 Feb 2026: ₹384.55 · 81,275 shares23 Feb 2026: ₹380.05 · 54,898 shares24 Feb 2026: ₹370.00 · 1,75,602 shares25 Feb 2026: ₹368.60 · 91,311 shares26 Feb 2026: ₹372.60 · 67,526 shares27 Feb 2026: ₹364.80 · 1,16,489 shares2 Mar 2026: ₹361.25 · 95,470 shares4 Mar 2026: ₹358.05 · 70,462 shares5 Mar 2026: ₹356.50 · 48,774 shares6 Mar 2026: ₹355.95 · 66,114 shares9 Mar 2026: ₹354.95 · 1,42,001 shares10 Mar 2026: ₹377.10 · 2,26,343 shares11 Mar 2026: ₹380.15 · 3,06,156 shares12 Mar 2026: ₹383.30 · 24,14,989 shares13 Mar 2026: ₹372.75 · 2,59,683 shares16 Mar 2026: ₹360.90 · 2,12,959 shares17 Mar 2026: ₹342.45 · 49,41,526 shares18 Mar 2026: ₹348.30 · 4,30,074 shares19 Mar 2026: ₹337.55 · 2,89,243 shares20 Mar 2026: ₹353.65 · 3,14,106 shares23 Mar 2026: ₹355.30 · 3,76,287 shares24 Mar 2026: ₹354.10 · 2,37,693 shares25 Mar 2026: ₹361.45 · 1,79,387 shares27 Mar 2026: ₹351.20 · 1,72,362 shares30 Mar 2026: ₹337.75 · 1,65,108 shares1 Apr 2026: ₹345.65 · 1,07,606 shares2 Apr 2026: ₹349.25 · 96,572 shares6 Apr 2026: ₹353.30 · 80,823 shares7 Apr 2026: ₹352.45 · 57,804 shares8 Apr 2026: ₹360.05 · 1,56,046 shares9 Apr 2026: ₹359.80 · 99,590 shares10 Apr 2026: ₹366.80 · 2,63,556 shares13 Apr 2026: ₹380.05 · 3,68,164 shares15 Apr 2026: ₹388.55 · 1,99,914 shares16 Apr 2026: ₹387.60 · 1,09,814 shares17 Apr 2026: ₹391.40 · 1,50,178 shares20 Apr 2026: ₹397.35 · 3,65,811 shares21 Apr 2026: ₹398.65 · 1,31,415 shares22 Apr 2026: ₹398.20 · 93,573 shares23 Apr 2026: ₹393.50 · 61,844 shares24 Apr 2026: ₹388.60 · 1,14,013 shares27 Apr 2026: ₹397.20 · 1,10,433 shares28 Apr 2026: ₹398.00 · 1,56,099 shares29 Apr 2026: ₹396.75 · 1,87,541 shares30 Apr 2026: ₹396.10 · 75,428 shares4 May 2026: ₹398.30 · 60,728 shares5 May 2026: ₹416.20 · 5,13,634 shares6 May 2026: ₹418.15 · 1,24,826 shares7 May 2026: ₹415.55 · 88,479 shares8 May 2026: ₹405.95 · 1,09,230 shares11 May 2026: ₹397.75 · 1,44,935 shares12 May 2026: ₹385.55 · 2,22,845 shares13 May 2026: ₹380.55 · 1,55,211 shares14 May 2026: ₹389.65 · 2,05,382 shares15 May 2026: ₹393.10 · 1,43,550 shares18 May 2026: ₹356.80 · 6,19,156 shares19 May 2026: ₹346.90 · 4,32,814 shares20 May 2026: ₹342.60 · 1,41,601 shares21 May 2026: ₹340.10 · 2,14,642 shares22 May 2026: ₹336.05 · 2,04,944 shares25 May 2026: ₹338.10 · 1,83,111 shares26 May 2026: ₹335.65 · 2,11,155 shares27 May 2026: ₹333.95 · 1,69,042 shares29 May 2026: ₹314.45 · 15,93,842 shares1 Jun 2026: ₹315.30 · 2,96,308 shares2 Jun 2026: ₹312.90 · 2,43,287 shares3 Jun 2026: ₹308.75 · 5,77,691 shares4 Jun 2026: ₹303.75 · 3,24,654 shares5 Jun 2026: ₹311.50 · 4,77,337 shares8 Jun 2026: ₹306.40 · 2,33,394 shares9 Jun 2026: ₹312.30 · 1,37,776 shares10 Jun 2026: ₹309.00 · 1,18,516 shares11 Jun 2026: ₹304.95 · 1,27,861 shares12 Jun 2026: ₹310.95 · 2,45,961 shares15 Jun 2026: ₹320.45 · 4,19,545 shares16 Jun 2026: ₹323.00 · 1,73,014 shares17 Jun 2026: ₹327.80 · 1,67,789 shares18 Jun 2026: ₹329.05 · 97,989 shares19 Jun 2026: ₹325.65 · 1,07,696 shares22 Jun 2026: ₹330.25 · 1,75,688 shares23 Jun 2026: ₹323.20 · 1,01,238 shares24 Jun 2026: ₹324.75 · 45,283 shares25 Jun 2026: ₹322.35 · 59,601 shares29 Jun 2026: ₹317.10 · 67,310 shares30 Jun 2026: ₹319.50 · 82,568 shares1 Jul 2026: ₹319.80 · 70,018 shares2 Jul 2026: ₹330.20 · 1,54,026 shares3 Jul 2026: ₹328.95 · 1,88,907 shares6 Jul 2026: ₹326.00 · 78,421 shares7 Jul 2026: ₹330.70 · 6,56,609 shares8 Jul 2026: ₹320.95 · 92,391 shares9 Jul 2026: ₹326.75 · 94,854 shares10 Jul 2026: ₹331.10 · 1,00,621 shares13 Jul 2026: ₹336.55 · 1,94,065 shares14 Jul 2026: ₹328.95 · 1,06,240 shares15 Jul 2026: ₹330.05 · 67,215 shares16 Jul 2026: ₹335.90 · 3,13,251 shares17 Jul 2026: ₹331.45 · 62,013 shares20 Jul 2026: ₹334.25 · 61,975 shares21 Jul 2026: ₹333.15 · 54,381 shares22 Jul 2026: ₹330.15 · 83,341 shares23 Jul 2026: ₹326.20 · 50,667 shares24 Jul 2026: ₹328.90 · 55,400 shares27 Jul 2026: ₹329.40 · 42,350 shares28 Jul 2026: ₹327.05 · 54,220 shares29 Jul 2026: ₹330.55 · 69,185 shares30 Jul 2026: ₹329.25 · 79,236 shares31 Jul 2026: ₹332.90 · 96,908 shares3 Aug 2026: ₹337.65 · 1,10,852 shares4 Aug 2026: ₹349.70 · 14,32,494 shares5 Aug 2026: ₹348.10 · 2,64,328 shares6 Aug 2026: ₹382.50 · 1,20,03,859 shares7 Aug 2026: ₹371.15 · 21,77,405 shares10 Aug 2026: ₹363.10 · 4,54,150 shares11 Aug 2026: ₹360.35 · 3,08,620 shares12 Aug 2026: ₹363.95 · 3,33,056 shares13 Aug 2026: ₹356.60 · 2,64,906 shares14 Aug 2026: ₹362.40 · 3,28,959 shares17 Aug 2026: ₹357.45 · 1,98,125 shares18 Aug 2026: ₹355.55 · 3,29,572 shares19 Aug 2026: ₹353.55 · 1,25,708 shares20 Aug 2026: ₹354.35 · 1,08,217 shares21 Aug 2026: ₹351.65 · 1,05,860 shares24 Aug 2026: ₹344.65 · 2,26,559 shares25 Aug 2026: ₹334.35 · 3,84,533 shares26 Aug 2026: ₹340.60 · 2,44,530 shares27 Aug 2026: ₹334.80 · 1,00,898 shares28 Aug 2026: ₹332.75 · 1,31,210 shares31 Aug 2026: ₹324.80 · 1,15,969 shares1 Sep 2026: ₹325.85 · 1,26,133 shares2 Sep 2026: ₹323.60 · 1,00,313 shares3 Sep 2026: ₹334.20 · 1,46,224 shares4 Sep 2026: ₹331.15 · 73,439 shares7 Sep 2026: ₹342.10 · 2,43,527 shares8 Sep 2026: ₹339.95 · 97,393 shares9 Sep 2026: ₹339.80 · 90,932 shares10 Sep 2026: ₹337.75 · 1,42,088 shares11 Sep 2026: ₹335.30 · 1,02,318 shares15 Sep 2026: ₹328.40 · 1,27,113 shares16 Sep 2026: ₹322.55 · 93,301 shares17 Sep 2026: ₹325.30 · 51,365 shares18 Sep 2026: ₹323.05 · 1,13,896 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹604.85 · 99,292 shares18 Sep 2025: ₹597.30 · 45,594 shares19 Sep 2025: ₹589.70 · 1,14,147 shares22 Sep 2025: ₹583.55 · 1,09,053 shares23 Sep 2025: ₹577.10 · 43,240 shares24 Sep 2025: ₹589.75 · 1,45,61,036 shares25 Sep 2025: ₹564.95 · 7,90,209 shares26 Sep 2025: ₹543.35 · 4,76,231 shares29 Sep 2025: ₹554.95 · 7,45,274 shares30 Sep 2025: ₹545.05 · 1,84,138 shares1 Oct 2025: ₹547.85 · 1,25,651 shares3 Oct 2025: ₹544.00 · 1,44,820 shares6 Oct 2025: ₹542.45 · 1,33,183 shares7 Oct 2025: ₹537.20 · 1,20,081 shares8 Oct 2025: ₹534.80 · 1,22,598 shares9 Oct 2025: ₹538.25 · 84,527 shares10 Oct 2025: ₹543.10 · 1,05,351 shares13 Oct 2025: ₹544.95 · 92,102 shares14 Oct 2025: ₹547.95 · 1,33,724 shares15 Oct 2025: ₹548.00 · 66,649 shares16 Oct 2025: ₹543.10 · 3,01,686 shares17 Oct 2025: ₹539.75 · 1,00,240 shares20 Oct 2025: ₹538.35 · 99,504 shares21 Oct 2025: ₹542.20 · 14,201 shares23 Oct 2025: ₹533.05 · 1,30,379 shares24 Oct 2025: ₹525.55 · 1,26,657 shares27 Oct 2025: ₹529.50 · 73,261 shares28 Oct 2025: ₹529.25 · 72,150 shares29 Oct 2025: ₹529.85 · 68,672 shares30 Oct 2025: ₹528.15 · 2,05,642 shares31 Oct 2025: ₹513.75 · 8,36,750 shares3 Nov 2025: ₹503.80 · 2,16,756 shares4 Nov 2025: ₹505.15 · 1,69,549 shares6 Nov 2025: ₹503.85 · 90,653 shares7 Nov 2025: ₹498.20 · 71,916 shares10 Nov 2025: ₹500.65 · 54,218 shares11 Nov 2025: ₹505.40 · 70,703 shares12 Nov 2025: ₹506.65 · 77,417 shares13 Nov 2025: ₹503.55 · 40,606 shares14 Nov 2025: ₹507.00 · 29,555 shares17 Nov 2025: ₹502.70 · 71,012 shares18 Nov 2025: ₹497.90 · 54,208 shares19 Nov 2025: ₹493.55 · 1,35,327 shares20 Nov 2025: ₹495.55 · 28,907 shares21 Nov 2025: ₹487.35 · 76,360 shares24 Nov 2025: ₹488.10 · 22,26,900 shares25 Nov 2025: ₹488.80 · 1,27,499 shares26 Nov 2025: ₹488.30 · 1,08,880 shares27 Nov 2025: ₹484.40 · 69,974 shares28 Nov 2025: ₹481.35 · 1,40,650 shares1 Dec 2025: ₹483.80 · 67,636 shares2 Dec 2025: ₹483.60 · 45,766 shares3 Dec 2025: ₹483.20 · 30,745 shares4 Dec 2025: ₹479.20 · 29,573 shares5 Dec 2025: ₹481.10 · 58,914 shares8 Dec 2025: ₹480.40 · 79,735 shares9 Dec 2025: ₹472.45 · 3,71,464 shares10 Dec 2025: ₹474.35 · 1,26,088 shares11 Dec 2025: ₹475.25 · 41,692 shares12 Dec 2025: ₹476.40 · 46,806 shares15 Dec 2025: ₹477.15 · 86,642 shares16 Dec 2025: ₹478.00 · 71,698 shares17 Dec 2025: ₹479.00 · 85,826 shares18 Dec 2025: ₹479.00 · 96,525 shares19 Dec 2025: ₹479.70 · 64,421 shares22 Dec 2025: ₹485.20 · 35,862 shares23 Dec 2025: ₹485.00 · 42,939 shares24 Dec 2025: ₹485.35 · 1,03,360 shares26 Dec 2025: ₹482.50 · 32,684 shares29 Dec 2025: ₹483.70 · 39,436 shares30 Dec 2025: ₹473.45 · 30,021 shares31 Dec 2025: ₹477.25 · 28,223 shares1 Jan 2026: ₹474.70 · 26,416 shares2 Jan 2026: ₹479.35 · 32,039 shares5 Jan 2026: ₹477.20 · 36,497 shares6 Jan 2026: ₹471.70 · 49,271 shares7 Jan 2026: ₹475.25 · 82,534 shares8 Jan 2026: ₹469.00 · 54,636 shares9 Jan 2026: ₹461.35 · 85,057 shares12 Jan 2026: ₹446.55 · 1,26,056 shares13 Jan 2026: ₹436.15 · 1,01,953 shares14 Jan 2026: ₹435.55 · 49,433 shares16 Jan 2026: ₹434.25 · 39,245 shares19 Jan 2026: ₹422.30 · 65,092 shares20 Jan 2026: ₹410.10 · 1,48,39,329 shares21 Jan 2026: ₹393.55 · 16,96,389 shares22 Jan 2026: ₹393.20 · 3,01,274 shares23 Jan 2026: ₹392.55 · 2,10,544 shares27 Jan 2026: ₹386.60 · 1,45,456 shares28 Jan 2026: ₹397.70 · 1,28,550 shares29 Jan 2026: ₹387.95 · 98,122 shares30 Jan 2026: ₹414.55 · 8,86,349 shares1 Feb 2026: ₹404.15 · 64,781 shares2 Feb 2026: ₹396.85 · 95,165 shares3 Feb 2026: ₹416.70 · 5,38,922 shares4 Feb 2026: ₹415.30 · 86,026 shares5 Feb 2026: ₹414.70 · 96,235 shares6 Feb 2026: ₹412.70 · 55,059 shares9 Feb 2026: ₹408.60 · 21,10,577 shares10 Feb 2026: ₹399.95 · 15,35,102 shares11 Feb 2026: ₹389.75 · 7,31,213 shares12 Feb 2026: ₹384.40 · 1,88,067 shares13 Feb 2026: ₹376.85 · 2,68,050 shares16 Feb 2026: ₹379.15 · 93,982 shares17 Feb 2026: ₹384.45 · 69,455 shares18 Feb 2026: ₹383.90 · 1,21,718 shares19 Feb 2026: ₹383.05 · 1,09,055 shares20 Feb 2026: ₹384.55 · 81,275 shares23 Feb 2026: ₹380.05 · 54,898 shares24 Feb 2026: ₹370.00 · 1,75,602 shares25 Feb 2026: ₹368.60 · 91,311 shares26 Feb 2026: ₹372.60 · 67,526 shares27 Feb 2026: ₹364.80 · 1,16,489 shares2 Mar 2026: ₹361.25 · 95,470 shares4 Mar 2026: ₹358.05 · 70,462 shares5 Mar 2026: ₹356.50 · 48,774 shares6 Mar 2026: ₹355.95 · 66,114 shares9 Mar 2026: ₹354.95 · 1,42,001 shares10 Mar 2026: ₹377.10 · 2,26,343 shares11 Mar 2026: ₹380.15 · 3,06,156 shares12 Mar 2026: ₹383.30 · 24,14,989 shares13 Mar 2026: ₹372.75 · 2,59,683 shares16 Mar 2026: ₹360.90 · 2,12,959 shares17 Mar 2026: ₹342.45 · 49,41,526 shares18 Mar 2026: ₹348.30 · 4,30,074 shares19 Mar 2026: ₹337.55 · 2,89,243 shares20 Mar 2026: ₹353.65 · 3,14,106 shares23 Mar 2026: ₹355.30 · 3,76,287 shares24 Mar 2026: ₹354.10 · 2,37,693 shares25 Mar 2026: ₹361.45 · 1,79,387 shares27 Mar 2026: ₹351.20 · 1,72,362 shares30 Mar 2026: ₹337.75 · 1,65,108 shares1 Apr 2026: ₹345.65 · 1,07,606 shares2 Apr 2026: ₹349.25 · 96,572 shares6 Apr 2026: ₹353.30 · 80,823 shares7 Apr 2026: ₹352.45 · 57,804 shares8 Apr 2026: ₹360.05 · 1,56,046 shares9 Apr 2026: ₹359.80 · 99,590 shares10 Apr 2026: ₹366.80 · 2,63,556 shares13 Apr 2026: ₹380.05 · 3,68,164 shares15 Apr 2026: ₹388.55 · 1,99,914 shares16 Apr 2026: ₹387.60 · 1,09,814 shares17 Apr 2026: ₹391.40 · 1,50,178 shares20 Apr 2026: ₹397.35 · 3,65,811 shares21 Apr 2026: ₹398.65 · 1,31,415 shares22 Apr 2026: ₹398.20 · 93,573 shares23 Apr 2026: ₹393.50 · 61,844 shares24 Apr 2026: ₹388.60 · 1,14,013 shares27 Apr 2026: ₹397.20 · 1,10,433 shares28 Apr 2026: ₹398.00 · 1,56,099 shares29 Apr 2026: ₹396.75 · 1,87,541 shares30 Apr 2026: ₹396.10 · 75,428 shares4 May 2026: ₹398.30 · 60,728 shares5 May 2026: ₹416.20 · 5,13,634 shares6 May 2026: ₹418.15 · 1,24,826 shares7 May 2026: ₹415.55 · 88,479 shares8 May 2026: ₹405.95 · 1,09,230 shares11 May 2026: ₹397.75 · 1,44,935 shares12 May 2026: ₹385.55 · 2,22,845 shares13 May 2026: ₹380.55 · 1,55,211 shares14 May 2026: ₹389.65 · 2,05,382 shares15 May 2026: ₹393.10 · 1,43,550 shares18 May 2026: ₹356.80 · 6,19,156 shares19 May 2026: ₹346.90 · 4,32,814 shares20 May 2026: ₹342.60 · 1,41,601 shares21 May 2026: ₹340.10 · 2,14,642 shares22 May 2026: ₹336.05 · 2,04,944 shares25 May 2026: ₹338.10 · 1,83,111 shares26 May 2026: ₹335.65 · 2,11,155 shares27 May 2026: ₹333.95 · 1,69,042 shares29 May 2026: ₹314.45 · 15,93,842 shares1 Jun 2026: ₹315.30 · 2,96,308 shares2 Jun 2026: ₹312.90 · 2,43,287 shares3 Jun 2026: ₹308.75 · 5,77,691 shares4 Jun 2026: ₹303.75 · 3,24,654 shares5 Jun 2026: ₹311.50 · 4,77,337 shares8 Jun 2026: ₹306.40 · 2,33,394 shares9 Jun 2026: ₹312.30 · 1,37,776 shares10 Jun 2026: ₹309.00 · 1,18,516 shares11 Jun 2026: ₹304.95 · 1,27,861 shares12 Jun 2026: ₹310.95 · 2,45,961 shares15 Jun 2026: ₹320.45 · 4,19,545 shares16 Jun 2026: ₹323.00 · 1,73,014 shares17 Jun 2026: ₹327.80 · 1,67,789 shares18 Jun 2026: ₹329.05 · 97,989 shares19 Jun 2026: ₹325.65 · 1,07,696 shares22 Jun 2026: ₹330.25 · 1,75,688 shares23 Jun 2026: ₹323.20 · 1,01,238 shares24 Jun 2026: ₹324.75 · 45,283 shares25 Jun 2026: ₹322.35 · 59,601 shares29 Jun 2026: ₹317.10 · 67,310 shares30 Jun 2026: ₹319.50 · 82,568 shares1 Jul 2026: ₹319.80 · 70,018 shares2 Jul 2026: ₹330.20 · 1,54,026 shares3 Jul 2026: ₹328.95 · 1,88,907 shares6 Jul 2026: ₹326.00 · 78,421 shares7 Jul 2026: ₹330.70 · 6,56,609 shares8 Jul 2026: ₹320.95 · 92,391 shares9 Jul 2026: ₹326.75 · 94,854 shares10 Jul 2026: ₹331.10 · 1,00,621 shares13 Jul 2026: ₹336.55 · 1,94,065 shares14 Jul 2026: ₹328.95 · 1,06,240 shares15 Jul 2026: ₹330.05 · 67,215 shares16 Jul 2026: ₹335.90 · 3,13,251 shares17 Jul 2026: ₹331.45 · 62,013 shares20 Jul 2026: ₹334.25 · 61,975 shares21 Jul 2026: ₹333.15 · 54,381 shares22 Jul 2026: ₹330.15 · 83,341 shares23 Jul 2026: ₹326.20 · 50,667 shares24 Jul 2026: ₹328.90 · 55,400 shares27 Jul 2026: ₹329.40 · 42,350 shares28 Jul 2026: ₹327.05 · 54,220 shares29 Jul 2026: ₹330.55 · 69,185 shares30 Jul 2026: ₹329.25 · 79,236 shares31 Jul 2026: ₹332.90 · 96,908 shares3 Aug 2026: ₹337.65 · 1,10,852 shares4 Aug 2026: ₹349.70 · 14,32,494 shares5 Aug 2026: ₹348.10 · 2,64,328 shares6 Aug 2026: ₹382.50 · 1,20,03,859 shares7 Aug 2026: ₹371.15 · 21,77,405 shares10 Aug 2026: ₹363.10 · 4,54,150 shares11 Aug 2026: ₹360.35 · 3,08,620 shares12 Aug 2026: ₹363.95 · 3,33,056 shares13 Aug 2026: ₹356.60 · 2,64,906 shares14 Aug 2026: ₹362.40 · 3,28,959 shares17 Aug 2026: ₹357.45 · 1,98,125 shares18 Aug 2026: ₹355.55 · 3,29,572 shares19 Aug 2026: ₹353.55 · 1,25,708 shares20 Aug 2026: ₹354.35 · 1,08,217 shares21 Aug 2026: ₹351.65 · 1,05,860 shares24 Aug 2026: ₹344.65 · 2,26,559 shares25 Aug 2026: ₹334.35 · 3,84,533 shares26 Aug 2026: ₹340.60 · 2,44,530 shares27 Aug 2026: ₹334.80 · 1,00,898 shares28 Aug 2026: ₹332.75 · 1,31,210 shares31 Aug 2026: ₹324.80 · 1,15,969 shares1 Sep 2026: ₹325.85 · 1,26,133 shares2 Sep 2026: ₹323.60 · 1,00,313 shares3 Sep 2026: ₹334.20 · 1,46,224 shares4 Sep 2026: ₹331.15 · 73,439 shares7 Sep 2026: ₹342.10 · 2,43,527 shares8 Sep 2026: ₹339.95 · 97,393 shares9 Sep 2026: ₹339.80 · 90,932 shares10 Sep 2026: ₹337.75 · 1,42,088 shares11 Sep 2026: ₹335.30 · 1,02,318 shares15 Sep 2026: ₹328.40 · 1,27,113 shares16 Sep 2026: ₹322.55 · 93,301 shares17 Sep 2026: ₹325.30 · 51,365 shares18 Sep 2026: ₹323.05 · 1,13,896 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.