ANVESHAN
Theme
Create account
Stocks · SHAILY · Consumer Durables · small cap

SHAILY ENG PLASTICS LTD

Last close
₹3,149.80
18 Sep 2026 · +27.1% over the year
Held by
39funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 59.8% · -2.53% over 3 months
Days to exit
158
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 39 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 5 mo
4.26% Apr 2026 ₹2,532.60 +24% +1.36% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 2.3 yrs
4.23% Jun 2024 ₹801.70 +293% -1.84% trimmed
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
4.19% Mar 2026 ₹2,084.40 +51% -0.57% held
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1.5 yrs
3.51% Mar 2025 ₹1,827.35 +72% -0.99% added
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
3.02% Feb 2025 ₹1,518.60 +107% -3.01% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
2.97% Oct 2025 ₹2,274.60 +38% -2.24% trimmed
JM Small Cap Fund
Small Cap · held 1.3 yrs
2.65% May 2025 ₹2,016.80 +56% -0.43% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 3 mo
2.59% Jun 2026 ₹2,895.50 +9% +2.59% entered
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.50% Nov 2025 ₹2,602.00 +21% +2.50% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 11 mo
2.19% Oct 2025 ₹2,274.60 +38% +0.21% added
Motilal Oswal Small Cap Fund
Small Cap · held 2.3 yrs
2.04% Jun 2024 ₹801.70 +293% -0.94% trimmed
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.9 yrs
2.01% Sep 2024 ₹1,009.85 +212% +0.26% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
2.00% Jan 2025 ₹1,537.85 +105% -0.23% held
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.96% Jun 2025 ₹1,663.50 +89% -0.03% held
Invesco India Consumption Fund
Sectoral/ Thematic · held 3 mo
1.82% Jun 2026 ₹2,895.50 +9% +1.82% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 4 mo
1.55% May 2026 ₹2,989.50 +5% +0.21% added
ITI Small Cap Fund
Small Cap · held 8 mo
1.45% Jan 2026 ₹1,913.70 +65% -0.30% trimmed
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.5 yrs
1.36% Mar 2025 ₹1,827.35 +72% -0.07% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 1.8 yrs
1.32% Nov 2024 ₹1,297.35 +143% -0.22% added
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 7 mo
1.25% Feb 2026 ₹1,950.10 +62% -0.22% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 11 mo
1.17% Oct 2025 ₹2,274.60 +38% -0.43% added
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
1.08% Nov 2023 ₹315.65 +898% -0.09% added
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2 mo
1.01% Jul 2026 ₹3,061.40 +3% +1.01% entered
360 ONE Flexicap Fund
Flexi Cap · held 5 mo
0.98% Apr 2026 ₹2,532.60 +24% -0.30% trimmed
BANDHAN MID CAP FUND
Mid Cap · held 11 mo
0.96% Oct 2025 ₹2,274.60 +38% -0.07% held
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
0.93% Apr 2026 ₹2,532.60 +24% -0.25% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.89% Mar 2025 ₹1,827.35 +72% -0.05% trimmed
Franklin India Small Cap Fund
Small Cap · held 2 mo
0.81% Jul 2026 ₹3,061.40 +3% +0.81% entered
Franklin India Flexi Cap Fund
Flexi Cap · held 2 mo
0.61% Jul 2026 ₹3,061.40 +3% +0.61% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.58% Oct 2024 ₹1,008.60 +212% -0.01% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.46% Jun 2026 ₹2,895.50 +9% +0.46% entered
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 8 mo
0.44% Jan 2026 ₹1,913.70 +65% -0.03% held
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.34% Apr 2026 ₹2,532.60 +24% -0.01% held
JM Flexi Cap Fund
Flexi Cap · held 4 mo
0.32% May 2026 ₹2,989.50 +5% +0.28% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.23% Jun 2026 ₹2,895.50 +9% held
Groww Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.04% Mar 2025 ₹1,827.35 +72% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,827.35 +72% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹1,827.35 +72% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,663.50 +89% 0.00% trimmed
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹1,009.85 +212% exited Jun 2026
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 19 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

39 funds hold it, at an average weight of 1.5% each (59.8% summed across holders). At a fifth of average daily volume (1,90,893 shares), the aggregate fund position would take about 158 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-3.01% 3.02% Feb 2025 +107%
Motilal Oswal Consumption Fund
Sectoral/ Thematic
-2.24% 2.97% Oct 2025 +38%
Motilal Oswal Multi Cap Fund
Multi Cap
-1.84% 4.23% Jun 2024 +293%
Motilal Oswal Small Cap Fund
Small Cap
-0.94% 2.04% Jun 2024 +293%
ITI Small Cap Fund
Small Cap
-0.30% 1.45% Jan 2026 +65%
360 ONE Flexicap Fund
Flexi Cap
-0.30% 0.98% Apr 2026 +24%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
-0.22% 1.25% Feb 2026 +62%
TRUSTMF Flexi Cap Fund
Flexi Cap
-0.07% 1.36% Mar 2025 +72%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.89% Mar 2025 +72%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.04% Mar 2025 +72%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.04% Mar 2025 +72%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 +89%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,477.60 · 7,71,685 shares18 Sep 2025: ₹2,381.90 · 1,80,877 shares19 Sep 2025: ₹2,349.90 · 1,29,274 shares22 Sep 2025: ₹2,312.80 · 1,14,399 shares23 Sep 2025: ₹2,252.00 · 1,23,560 shares24 Sep 2025: ₹2,321.40 · 1,29,318 shares25 Sep 2025: ₹2,280.60 · 76,547 shares26 Sep 2025: ₹2,243.10 · 62,212 shares29 Sep 2025: ₹2,242.30 · 1,09,105 shares30 Sep 2025: ₹2,176.90 · 82,754 shares1 Oct 2025: ₹2,198.30 · 75,606 shares3 Oct 2025: ₹2,180.50 · 1,25,901 shares6 Oct 2025: ₹2,160.80 · 6,83,055 shares7 Oct 2025: ₹2,407.70 · 22,39,844 shares8 Oct 2025: ₹2,357.50 · 2,63,048 shares9 Oct 2025: ₹2,358.50 · 1,43,907 shares10 Oct 2025: ₹2,431.20 · 2,84,957 shares13 Oct 2025: ₹2,421.60 · 1,04,254 shares14 Oct 2025: ₹2,338.30 · 1,48,682 shares15 Oct 2025: ₹2,347.80 · 63,365 shares16 Oct 2025: ₹2,320.90 · 1,21,251 shares17 Oct 2025: ₹2,388.00 · 2,18,841 shares20 Oct 2025: ₹2,409.40 · 98,929 shares21 Oct 2025: ₹2,476.00 · 63,382 shares23 Oct 2025: ₹2,428.80 · 1,22,717 shares24 Oct 2025: ₹2,460.60 · 1,88,884 shares27 Oct 2025: ₹2,539.70 · 2,56,017 shares28 Oct 2025: ₹2,540.20 · 1,85,804 shares29 Oct 2025: ₹2,554.10 · 1,03,119 shares30 Oct 2025: ₹2,293.20 · 15,27,445 shares31 Oct 2025: ₹2,274.60 · 3,47,433 shares3 Nov 2025: ₹2,291.30 · 1,24,366 shares4 Nov 2025: ₹2,372.20 · 6,52,591 shares6 Nov 2025: ₹2,379.10 · 2,66,201 shares7 Nov 2025: ₹2,475.90 · 4,03,624 shares10 Nov 2025: ₹2,471.30 · 6,09,658 shares11 Nov 2025: ₹2,456.10 · 1,88,061 shares12 Nov 2025: ₹2,496.60 · 2,00,710 shares13 Nov 2025: ₹2,610.50 · 4,77,866 shares14 Nov 2025: ₹2,622.80 · 2,67,484 shares17 Nov 2025: ₹2,748.90 · 7,25,916 shares18 Nov 2025: ₹2,729.40 · 2,39,285 shares19 Nov 2025: ₹2,596.90 · 1,70,902 shares20 Nov 2025: ₹2,581.50 · 1,95,541 shares21 Nov 2025: ₹2,477.40 · 1,96,054 shares24 Nov 2025: ₹2,498.40 · 4,28,276 shares25 Nov 2025: ₹2,527.20 · 1,39,313 shares26 Nov 2025: ₹2,623.10 · 5,47,215 shares27 Nov 2025: ₹2,581.80 · 2,09,992 shares28 Nov 2025: ₹2,602.00 · 1,69,850 shares1 Dec 2025: ₹2,619.00 · 2,71,475 shares2 Dec 2025: ₹2,590.10 · 1,37,133 shares3 Dec 2025: ₹2,523.50 · 2,99,230 shares4 Dec 2025: ₹2,597.30 · 1,98,644 shares5 Dec 2025: ₹2,495.30 · 1,40,358 shares8 Dec 2025: ₹2,448.00 · 1,80,212 shares9 Dec 2025: ₹2,524.00 · 1,87,320 shares10 Dec 2025: ₹2,498.80 · 1,30,961 shares11 Dec 2025: ₹2,461.00 · 76,161 shares12 Dec 2025: ₹2,447.20 · 1,02,470 shares15 Dec 2025: ₹2,366.60 · 4,50,416 shares16 Dec 2025: ₹2,355.60 · 1,82,123 shares17 Dec 2025: ₹2,381.70 · 1,20,783 shares18 Dec 2025: ₹2,372.20 · 87,308 shares19 Dec 2025: ₹2,367.70 · 1,38,054 shares22 Dec 2025: ₹2,402.60 · 1,78,489 shares23 Dec 2025: ₹2,379.60 · 1,06,952 shares24 Dec 2025: ₹2,333.40 · 92,385 shares26 Dec 2025: ₹2,335.30 · 1,40,859 shares29 Dec 2025: ₹2,252.40 · 2,35,165 shares30 Dec 2025: ₹2,250.60 · 1,80,668 shares31 Dec 2025: ₹2,261.60 · 1,61,360 shares1 Jan 2026: ₹2,226.20 · 2,33,065 shares2 Jan 2026: ₹2,239.90 · 1,46,286 shares5 Jan 2026: ₹2,309.20 · 3,12,293 shares6 Jan 2026: ₹2,272.20 · 1,77,993 shares7 Jan 2026: ₹2,272.70 · 71,401 shares8 Jan 2026: ₹2,251.50 · 92,892 shares9 Jan 2026: ₹2,223.80 · 2,35,267 shares12 Jan 2026: ₹2,183.60 · 1,02,791 shares13 Jan 2026: ₹2,171.00 · 87,395 shares14 Jan 2026: ₹2,132.80 · 2,32,986 shares16 Jan 2026: ₹2,156.80 · 1,70,236 shares19 Jan 2026: ₹2,121.80 · 71,529 shares20 Jan 2026: ₹2,035.60 · 1,04,529 shares21 Jan 2026: ₹1,941.30 · 3,93,799 shares22 Jan 2026: ₹1,984.50 · 93,347 shares23 Jan 2026: ₹1,890.30 · 2,84,675 shares27 Jan 2026: ₹1,840.90 · 2,30,340 shares28 Jan 2026: ₹1,836.00 · 1,90,475 shares29 Jan 2026: ₹1,821.60 · 2,14,553 shares30 Jan 2026: ₹1,913.70 · 3,49,407 shares1 Feb 2026: ₹1,939.60 · 74,190 shares2 Feb 2026: ₹1,871.80 · 1,75,116 shares3 Feb 2026: ₹1,957.70 · 2,53,347 shares4 Feb 2026: ₹2,061.30 · 4,05,946 shares5 Feb 2026: ₹2,037.30 · 84,323 shares6 Feb 2026: ₹2,010.10 · 1,02,667 shares9 Feb 2026: ₹2,228.00 · 3,40,328 shares10 Feb 2026: ₹2,211.80 · 2,43,095 shares11 Feb 2026: ₹2,245.20 · 2,15,158 shares12 Feb 2026: ₹2,163.80 · 1,88,672 shares13 Feb 2026: ₹2,003.70 · 6,08,463 shares16 Feb 2026: ₹2,023.60 · 1,23,582 shares17 Feb 2026: ₹2,055.40 · 1,06,532 shares18 Feb 2026: ₹2,097.20 · 2,55,544 shares19 Feb 2026: ₹2,061.30 · 1,05,067 shares20 Feb 2026: ₹2,021.90 · 1,37,312 shares23 Feb 2026: ₹2,010.60 · 2,26,432 shares24 Feb 2026: ₹1,945.50 · 1,48,941 shares25 Feb 2026: ₹1,941.50 · 1,50,307 shares26 Feb 2026: ₹1,990.20 · 5,35,785 shares27 Feb 2026: ₹1,950.10 · 1,26,341 shares2 Mar 2026: ₹1,947.80 · 1,57,300 shares4 Mar 2026: ₹1,861.80 · 1,75,762 shares5 Mar 2026: ₹1,882.60 · 1,64,541 shares6 Mar 2026: ₹1,913.60 · 84,104 shares9 Mar 2026: ₹1,837.80 · 1,46,623 shares10 Mar 2026: ₹1,886.00 · 1,74,121 shares11 Mar 2026: ₹1,908.50 · 1,57,131 shares12 Mar 2026: ₹1,911.40 · 10,43,037 shares13 Mar 2026: ₹1,938.80 · 6,57,957 shares16 Mar 2026: ₹1,915.10 · 3,22,799 shares17 Mar 2026: ₹2,279.90 · 20,43,355 shares18 Mar 2026: ₹2,351.30 · 15,01,129 shares19 Mar 2026: ₹2,294.20 · 5,79,450 shares20 Mar 2026: ₹2,399.00 · 18,78,101 shares23 Mar 2026: ₹2,209.60 · 4,42,919 shares24 Mar 2026: ₹2,328.30 · 3,24,406 shares25 Mar 2026: ₹2,267.40 · 4,40,564 shares27 Mar 2026: ₹2,156.60 · 2,86,799 shares30 Mar 2026: ₹2,084.40 · 1,86,951 shares1 Apr 2026: ₹2,094.20 · 3,04,981 shares2 Apr 2026: ₹2,083.30 · 1,65,542 shares6 Apr 2026: ₹2,112.50 · 2,24,979 shares7 Apr 2026: ₹2,092.50 · 1,55,190 shares8 Apr 2026: ₹2,003.90 · 11,96,470 shares9 Apr 2026: ₹1,995.00 · 4,43,385 shares10 Apr 2026: ₹1,950.50 · 4,22,233 shares13 Apr 2026: ₹1,942.30 · 2,23,238 shares15 Apr 2026: ₹1,882.50 · 15,15,115 shares16 Apr 2026: ₹1,901.10 · 5,88,328 shares17 Apr 2026: ₹1,885.00 · 4,79,292 shares20 Apr 2026: ₹1,845.70 · 1,86,730 shares21 Apr 2026: ₹1,840.60 · 1,86,397 shares22 Apr 2026: ₹1,938.90 · 5,29,379 shares23 Apr 2026: ₹2,186.20 · 17,48,223 shares24 Apr 2026: ₹2,503.10 · 33,79,703 shares27 Apr 2026: ₹2,422.60 · 8,39,853 shares28 Apr 2026: ₹2,489.40 · 4,99,996 shares29 Apr 2026: ₹2,527.60 · 6,32,156 shares30 Apr 2026: ₹2,532.60 · 3,96,458 shares4 May 2026: ₹2,579.00 · 2,96,642 shares5 May 2026: ₹2,603.10 · 1,72,778 shares6 May 2026: ₹2,631.20 · 2,13,286 shares7 May 2026: ₹2,673.80 · 1,59,583 shares8 May 2026: ₹2,679.20 · 2,08,686 shares11 May 2026: ₹2,700.10 · 3,57,120 shares12 May 2026: ₹2,693.60 · 3,23,130 shares13 May 2026: ₹2,744.00 · 1,56,540 shares14 May 2026: ₹2,793.50 · 2,30,673 shares15 May 2026: ₹2,768.30 · 2,45,571 shares18 May 2026: ₹2,691.10 · 2,68,910 shares19 May 2026: ₹2,636.80 · 1,85,520 shares20 May 2026: ₹2,733.80 · 9,82,376 shares21 May 2026: ₹2,752.50 · 2,84,516 shares22 May 2026: ₹2,695.20 · 2,30,705 shares25 May 2026: ₹2,751.00 · 2,02,824 shares26 May 2026: ₹2,689.30 · 1,58,206 shares27 May 2026: ₹2,661.20 · 91,610 shares29 May 2026: ₹2,989.50 · 9,85,323 shares1 Jun 2026: ₹3,144.80 · 7,08,178 shares2 Jun 2026: ₹3,038.00 · 4,18,046 shares3 Jun 2026: ₹3,070.70 · 2,24,422 shares4 Jun 2026: ₹3,067.40 · 2,62,426 shares5 Jun 2026: ₹3,062.90 · 2,27,359 shares8 Jun 2026: ₹3,079.10 · 1,43,864 shares9 Jun 2026: ₹3,132.60 · 1,51,432 shares10 Jun 2026: ₹3,018.20 · 2,02,117 shares11 Jun 2026: ₹2,939.30 · 2,39,997 shares12 Jun 2026: ₹2,972.00 · 2,68,134 shares15 Jun 2026: ₹2,948.10 · 2,09,648 shares16 Jun 2026: ₹2,920.70 · 2,05,343 shares17 Jun 2026: ₹2,883.30 · 1,32,167 shares18 Jun 2026: ₹2,731.80 · 33,13,308 shares19 Jun 2026: ₹2,803.80 · 4,69,300 shares22 Jun 2026: ₹2,764.80 · 1,72,480 shares23 Jun 2026: ₹2,802.50 · 2,16,765 shares24 Jun 2026: ₹2,813.00 · 1,12,024 shares25 Jun 2026: ₹2,849.70 · 1,93,411 shares29 Jun 2026: ₹2,896.90 · 2,47,178 shares30 Jun 2026: ₹2,895.50 · 1,39,478 shares1 Jul 2026: ₹2,869.20 · 1,73,507 shares2 Jul 2026: ₹2,940.40 · 2,03,240 shares3 Jul 2026: ₹2,901.60 · 2,82,937 shares6 Jul 2026: ₹2,875.30 · 1,62,518 shares7 Jul 2026: ₹2,797.50 · 2,68,782 shares8 Jul 2026: ₹2,793.90 · 3,25,694 shares9 Jul 2026: ₹2,715.40 · 7,01,993 shares10 Jul 2026: ₹2,767.40 · 2,70,735 shares13 Jul 2026: ₹2,754.10 · 1,23,388 shares14 Jul 2026: ₹2,709.40 · 1,48,481 shares15 Jul 2026: ₹2,693.50 · 62,082 shares16 Jul 2026: ₹2,712.80 · 1,99,577 shares17 Jul 2026: ₹2,760.60 · 1,75,676 shares20 Jul 2026: ₹2,857.80 · 2,25,587 shares21 Jul 2026: ₹2,845.20 · 1,79,421 shares22 Jul 2026: ₹2,884.50 · 1,18,881 shares23 Jul 2026: ₹2,952.90 · 4,66,449 shares24 Jul 2026: ₹2,969.70 · 1,89,552 shares27 Jul 2026: ₹3,049.70 · 1,87,201 shares28 Jul 2026: ₹3,051.80 · 1,91,372 shares29 Jul 2026: ₹3,044.20 · 1,33,296 shares30 Jul 2026: ₹3,029.10 · 94,943 shares31 Jul 2026: ₹3,061.40 · 1,40,744 shares3 Aug 2026: ₹3,056.00 · 1,04,738 shares4 Aug 2026: ₹3,075.70 · 1,94,597 shares5 Aug 2026: ₹3,176.20 · 2,45,017 shares6 Aug 2026: ₹3,366.30 · 6,44,898 shares7 Aug 2026: ₹3,162.30 · 2,68,206 shares10 Aug 2026: ₹3,367.40 · 4,08,713 shares11 Aug 2026: ₹3,457.90 · 7,12,478 shares12 Aug 2026: ₹3,434.00 · 1,51,320 shares13 Aug 2026: ₹3,406.90 · 94,358 shares14 Aug 2026: ₹3,365.00 · 62,751 shares17 Aug 2026: ₹3,396.30 · 69,651 shares18 Aug 2026: ₹3,373.70 · 67,126 shares19 Aug 2026: ₹3,367.20 · 1,19,984 shares20 Aug 2026: ₹3,350.00 · 68,817 shares21 Aug 2026: ₹3,321.00 · 1,08,398 shares24 Aug 2026: ₹3,268.80 · 1,01,926 shares25 Aug 2026: ₹3,227.60 · 1,40,549 shares26 Aug 2026: ₹3,238.30 · 64,155 shares27 Aug 2026: ₹3,289.00 · 1,14,517 shares28 Aug 2026: ₹3,270.40 · 88,738 shares31 Aug 2026: ₹3,272.30 · 1,97,794 shares1 Sep 2026: ₹3,266.30 · 1,80,382 shares2 Sep 2026: ₹3,172.50 · 1,51,078 shares3 Sep 2026: ₹3,267.10 · 1,14,452 shares4 Sep 2026: ₹3,278.30 · 77,257 shares7 Sep 2026: ₹3,348.70 · 1,74,319 shares8 Sep 2026: ₹3,407.80 · 1,08,977 shares9 Sep 2026: ₹3,455.00 · 2,43,432 shares10 Sep 2026: ₹3,383.20 · 1,02,807 shares11 Sep 2026: ₹3,279.50 · 1,92,834 shares15 Sep 2026: ₹3,181.80 · 1,08,535 shares16 Sep 2026: ₹3,097.30 · 1,29,716 shares17 Sep 2026: ₹3,107.20 · 78,725 shares18 Sep 2026: ₹3,149.80 · 1,56,212 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,477.60 · 7,71,685 shares18 Sep 2025: ₹2,381.90 · 1,80,877 shares19 Sep 2025: ₹2,349.90 · 1,29,274 shares22 Sep 2025: ₹2,312.80 · 1,14,399 shares23 Sep 2025: ₹2,252.00 · 1,23,560 shares24 Sep 2025: ₹2,321.40 · 1,29,318 shares25 Sep 2025: ₹2,280.60 · 76,547 shares26 Sep 2025: ₹2,243.10 · 62,212 shares29 Sep 2025: ₹2,242.30 · 1,09,105 shares30 Sep 2025: ₹2,176.90 · 82,754 shares1 Oct 2025: ₹2,198.30 · 75,606 shares3 Oct 2025: ₹2,180.50 · 1,25,901 shares6 Oct 2025: ₹2,160.80 · 6,83,055 shares7 Oct 2025: ₹2,407.70 · 22,39,844 shares8 Oct 2025: ₹2,357.50 · 2,63,048 shares9 Oct 2025: ₹2,358.50 · 1,43,907 shares10 Oct 2025: ₹2,431.20 · 2,84,957 shares13 Oct 2025: ₹2,421.60 · 1,04,254 shares14 Oct 2025: ₹2,338.30 · 1,48,682 shares15 Oct 2025: ₹2,347.80 · 63,365 shares16 Oct 2025: ₹2,320.90 · 1,21,251 shares17 Oct 2025: ₹2,388.00 · 2,18,841 shares20 Oct 2025: ₹2,409.40 · 98,929 shares21 Oct 2025: ₹2,476.00 · 63,382 shares23 Oct 2025: ₹2,428.80 · 1,22,717 shares24 Oct 2025: ₹2,460.60 · 1,88,884 shares27 Oct 2025: ₹2,539.70 · 2,56,017 shares28 Oct 2025: ₹2,540.20 · 1,85,804 shares29 Oct 2025: ₹2,554.10 · 1,03,119 shares30 Oct 2025: ₹2,293.20 · 15,27,445 shares31 Oct 2025: ₹2,274.60 · 3,47,433 shares3 Nov 2025: ₹2,291.30 · 1,24,366 shares4 Nov 2025: ₹2,372.20 · 6,52,591 shares6 Nov 2025: ₹2,379.10 · 2,66,201 shares7 Nov 2025: ₹2,475.90 · 4,03,624 shares10 Nov 2025: ₹2,471.30 · 6,09,658 shares11 Nov 2025: ₹2,456.10 · 1,88,061 shares12 Nov 2025: ₹2,496.60 · 2,00,710 shares13 Nov 2025: ₹2,610.50 · 4,77,866 shares14 Nov 2025: ₹2,622.80 · 2,67,484 shares17 Nov 2025: ₹2,748.90 · 7,25,916 shares18 Nov 2025: ₹2,729.40 · 2,39,285 shares19 Nov 2025: ₹2,596.90 · 1,70,902 shares20 Nov 2025: ₹2,581.50 · 1,95,541 shares21 Nov 2025: ₹2,477.40 · 1,96,054 shares24 Nov 2025: ₹2,498.40 · 4,28,276 shares25 Nov 2025: ₹2,527.20 · 1,39,313 shares26 Nov 2025: ₹2,623.10 · 5,47,215 shares27 Nov 2025: ₹2,581.80 · 2,09,992 shares28 Nov 2025: ₹2,602.00 · 1,69,850 shares1 Dec 2025: ₹2,619.00 · 2,71,475 shares2 Dec 2025: ₹2,590.10 · 1,37,133 shares3 Dec 2025: ₹2,523.50 · 2,99,230 shares4 Dec 2025: ₹2,597.30 · 1,98,644 shares5 Dec 2025: ₹2,495.30 · 1,40,358 shares8 Dec 2025: ₹2,448.00 · 1,80,212 shares9 Dec 2025: ₹2,524.00 · 1,87,320 shares10 Dec 2025: ₹2,498.80 · 1,30,961 shares11 Dec 2025: ₹2,461.00 · 76,161 shares12 Dec 2025: ₹2,447.20 · 1,02,470 shares15 Dec 2025: ₹2,366.60 · 4,50,416 shares16 Dec 2025: ₹2,355.60 · 1,82,123 shares17 Dec 2025: ₹2,381.70 · 1,20,783 shares18 Dec 2025: ₹2,372.20 · 87,308 shares19 Dec 2025: ₹2,367.70 · 1,38,054 shares22 Dec 2025: ₹2,402.60 · 1,78,489 shares23 Dec 2025: ₹2,379.60 · 1,06,952 shares24 Dec 2025: ₹2,333.40 · 92,385 shares26 Dec 2025: ₹2,335.30 · 1,40,859 shares29 Dec 2025: ₹2,252.40 · 2,35,165 shares30 Dec 2025: ₹2,250.60 · 1,80,668 shares31 Dec 2025: ₹2,261.60 · 1,61,360 shares1 Jan 2026: ₹2,226.20 · 2,33,065 shares2 Jan 2026: ₹2,239.90 · 1,46,286 shares5 Jan 2026: ₹2,309.20 · 3,12,293 shares6 Jan 2026: ₹2,272.20 · 1,77,993 shares7 Jan 2026: ₹2,272.70 · 71,401 shares8 Jan 2026: ₹2,251.50 · 92,892 shares9 Jan 2026: ₹2,223.80 · 2,35,267 shares12 Jan 2026: ₹2,183.60 · 1,02,791 shares13 Jan 2026: ₹2,171.00 · 87,395 shares14 Jan 2026: ₹2,132.80 · 2,32,986 shares16 Jan 2026: ₹2,156.80 · 1,70,236 shares19 Jan 2026: ₹2,121.80 · 71,529 shares20 Jan 2026: ₹2,035.60 · 1,04,529 shares21 Jan 2026: ₹1,941.30 · 3,93,799 shares22 Jan 2026: ₹1,984.50 · 93,347 shares23 Jan 2026: ₹1,890.30 · 2,84,675 shares27 Jan 2026: ₹1,840.90 · 2,30,340 shares28 Jan 2026: ₹1,836.00 · 1,90,475 shares29 Jan 2026: ₹1,821.60 · 2,14,553 shares30 Jan 2026: ₹1,913.70 · 3,49,407 shares1 Feb 2026: ₹1,939.60 · 74,190 shares2 Feb 2026: ₹1,871.80 · 1,75,116 shares3 Feb 2026: ₹1,957.70 · 2,53,347 shares4 Feb 2026: ₹2,061.30 · 4,05,946 shares5 Feb 2026: ₹2,037.30 · 84,323 shares6 Feb 2026: ₹2,010.10 · 1,02,667 shares9 Feb 2026: ₹2,228.00 · 3,40,328 shares10 Feb 2026: ₹2,211.80 · 2,43,095 shares11 Feb 2026: ₹2,245.20 · 2,15,158 shares12 Feb 2026: ₹2,163.80 · 1,88,672 shares13 Feb 2026: ₹2,003.70 · 6,08,463 shares16 Feb 2026: ₹2,023.60 · 1,23,582 shares17 Feb 2026: ₹2,055.40 · 1,06,532 shares18 Feb 2026: ₹2,097.20 · 2,55,544 shares19 Feb 2026: ₹2,061.30 · 1,05,067 shares20 Feb 2026: ₹2,021.90 · 1,37,312 shares23 Feb 2026: ₹2,010.60 · 2,26,432 shares24 Feb 2026: ₹1,945.50 · 1,48,941 shares25 Feb 2026: ₹1,941.50 · 1,50,307 shares26 Feb 2026: ₹1,990.20 · 5,35,785 shares27 Feb 2026: ₹1,950.10 · 1,26,341 shares2 Mar 2026: ₹1,947.80 · 1,57,300 shares4 Mar 2026: ₹1,861.80 · 1,75,762 shares5 Mar 2026: ₹1,882.60 · 1,64,541 shares6 Mar 2026: ₹1,913.60 · 84,104 shares9 Mar 2026: ₹1,837.80 · 1,46,623 shares10 Mar 2026: ₹1,886.00 · 1,74,121 shares11 Mar 2026: ₹1,908.50 · 1,57,131 shares12 Mar 2026: ₹1,911.40 · 10,43,037 shares13 Mar 2026: ₹1,938.80 · 6,57,957 shares16 Mar 2026: ₹1,915.10 · 3,22,799 shares17 Mar 2026: ₹2,279.90 · 20,43,355 shares18 Mar 2026: ₹2,351.30 · 15,01,129 shares19 Mar 2026: ₹2,294.20 · 5,79,450 shares20 Mar 2026: ₹2,399.00 · 18,78,101 shares23 Mar 2026: ₹2,209.60 · 4,42,919 shares24 Mar 2026: ₹2,328.30 · 3,24,406 shares25 Mar 2026: ₹2,267.40 · 4,40,564 shares27 Mar 2026: ₹2,156.60 · 2,86,799 shares30 Mar 2026: ₹2,084.40 · 1,86,951 shares1 Apr 2026: ₹2,094.20 · 3,04,981 shares2 Apr 2026: ₹2,083.30 · 1,65,542 shares6 Apr 2026: ₹2,112.50 · 2,24,979 shares7 Apr 2026: ₹2,092.50 · 1,55,190 shares8 Apr 2026: ₹2,003.90 · 11,96,470 shares9 Apr 2026: ₹1,995.00 · 4,43,385 shares10 Apr 2026: ₹1,950.50 · 4,22,233 shares13 Apr 2026: ₹1,942.30 · 2,23,238 shares15 Apr 2026: ₹1,882.50 · 15,15,115 shares16 Apr 2026: ₹1,901.10 · 5,88,328 shares17 Apr 2026: ₹1,885.00 · 4,79,292 shares20 Apr 2026: ₹1,845.70 · 1,86,730 shares21 Apr 2026: ₹1,840.60 · 1,86,397 shares22 Apr 2026: ₹1,938.90 · 5,29,379 shares23 Apr 2026: ₹2,186.20 · 17,48,223 shares24 Apr 2026: ₹2,503.10 · 33,79,703 shares27 Apr 2026: ₹2,422.60 · 8,39,853 shares28 Apr 2026: ₹2,489.40 · 4,99,996 shares29 Apr 2026: ₹2,527.60 · 6,32,156 shares30 Apr 2026: ₹2,532.60 · 3,96,458 shares4 May 2026: ₹2,579.00 · 2,96,642 shares5 May 2026: ₹2,603.10 · 1,72,778 shares6 May 2026: ₹2,631.20 · 2,13,286 shares7 May 2026: ₹2,673.80 · 1,59,583 shares8 May 2026: ₹2,679.20 · 2,08,686 shares11 May 2026: ₹2,700.10 · 3,57,120 shares12 May 2026: ₹2,693.60 · 3,23,130 shares13 May 2026: ₹2,744.00 · 1,56,540 shares14 May 2026: ₹2,793.50 · 2,30,673 shares15 May 2026: ₹2,768.30 · 2,45,571 shares18 May 2026: ₹2,691.10 · 2,68,910 shares19 May 2026: ₹2,636.80 · 1,85,520 shares20 May 2026: ₹2,733.80 · 9,82,376 shares21 May 2026: ₹2,752.50 · 2,84,516 shares22 May 2026: ₹2,695.20 · 2,30,705 shares25 May 2026: ₹2,751.00 · 2,02,824 shares26 May 2026: ₹2,689.30 · 1,58,206 shares27 May 2026: ₹2,661.20 · 91,610 shares29 May 2026: ₹2,989.50 · 9,85,323 shares1 Jun 2026: ₹3,144.80 · 7,08,178 shares2 Jun 2026: ₹3,038.00 · 4,18,046 shares3 Jun 2026: ₹3,070.70 · 2,24,422 shares4 Jun 2026: ₹3,067.40 · 2,62,426 shares5 Jun 2026: ₹3,062.90 · 2,27,359 shares8 Jun 2026: ₹3,079.10 · 1,43,864 shares9 Jun 2026: ₹3,132.60 · 1,51,432 shares10 Jun 2026: ₹3,018.20 · 2,02,117 shares11 Jun 2026: ₹2,939.30 · 2,39,997 shares12 Jun 2026: ₹2,972.00 · 2,68,134 shares15 Jun 2026: ₹2,948.10 · 2,09,648 shares16 Jun 2026: ₹2,920.70 · 2,05,343 shares17 Jun 2026: ₹2,883.30 · 1,32,167 shares18 Jun 2026: ₹2,731.80 · 33,13,308 shares19 Jun 2026: ₹2,803.80 · 4,69,300 shares22 Jun 2026: ₹2,764.80 · 1,72,480 shares23 Jun 2026: ₹2,802.50 · 2,16,765 shares24 Jun 2026: ₹2,813.00 · 1,12,024 shares25 Jun 2026: ₹2,849.70 · 1,93,411 shares29 Jun 2026: ₹2,896.90 · 2,47,178 shares30 Jun 2026: ₹2,895.50 · 1,39,478 shares1 Jul 2026: ₹2,869.20 · 1,73,507 shares2 Jul 2026: ₹2,940.40 · 2,03,240 shares3 Jul 2026: ₹2,901.60 · 2,82,937 shares6 Jul 2026: ₹2,875.30 · 1,62,518 shares7 Jul 2026: ₹2,797.50 · 2,68,782 shares8 Jul 2026: ₹2,793.90 · 3,25,694 shares9 Jul 2026: ₹2,715.40 · 7,01,993 shares10 Jul 2026: ₹2,767.40 · 2,70,735 shares13 Jul 2026: ₹2,754.10 · 1,23,388 shares14 Jul 2026: ₹2,709.40 · 1,48,481 shares15 Jul 2026: ₹2,693.50 · 62,082 shares16 Jul 2026: ₹2,712.80 · 1,99,577 shares17 Jul 2026: ₹2,760.60 · 1,75,676 shares20 Jul 2026: ₹2,857.80 · 2,25,587 shares21 Jul 2026: ₹2,845.20 · 1,79,421 shares22 Jul 2026: ₹2,884.50 · 1,18,881 shares23 Jul 2026: ₹2,952.90 · 4,66,449 shares24 Jul 2026: ₹2,969.70 · 1,89,552 shares27 Jul 2026: ₹3,049.70 · 1,87,201 shares28 Jul 2026: ₹3,051.80 · 1,91,372 shares29 Jul 2026: ₹3,044.20 · 1,33,296 shares30 Jul 2026: ₹3,029.10 · 94,943 shares31 Jul 2026: ₹3,061.40 · 1,40,744 shares3 Aug 2026: ₹3,056.00 · 1,04,738 shares4 Aug 2026: ₹3,075.70 · 1,94,597 shares5 Aug 2026: ₹3,176.20 · 2,45,017 shares6 Aug 2026: ₹3,366.30 · 6,44,898 shares7 Aug 2026: ₹3,162.30 · 2,68,206 shares10 Aug 2026: ₹3,367.40 · 4,08,713 shares11 Aug 2026: ₹3,457.90 · 7,12,478 shares12 Aug 2026: ₹3,434.00 · 1,51,320 shares13 Aug 2026: ₹3,406.90 · 94,358 shares14 Aug 2026: ₹3,365.00 · 62,751 shares17 Aug 2026: ₹3,396.30 · 69,651 shares18 Aug 2026: ₹3,373.70 · 67,126 shares19 Aug 2026: ₹3,367.20 · 1,19,984 shares20 Aug 2026: ₹3,350.00 · 68,817 shares21 Aug 2026: ₹3,321.00 · 1,08,398 shares24 Aug 2026: ₹3,268.80 · 1,01,926 shares25 Aug 2026: ₹3,227.60 · 1,40,549 shares26 Aug 2026: ₹3,238.30 · 64,155 shares27 Aug 2026: ₹3,289.00 · 1,14,517 shares28 Aug 2026: ₹3,270.40 · 88,738 shares31 Aug 2026: ₹3,272.30 · 1,97,794 shares1 Sep 2026: ₹3,266.30 · 1,80,382 shares2 Sep 2026: ₹3,172.50 · 1,51,078 shares3 Sep 2026: ₹3,267.10 · 1,14,452 shares4 Sep 2026: ₹3,278.30 · 77,257 shares7 Sep 2026: ₹3,348.70 · 1,74,319 shares8 Sep 2026: ₹3,407.80 · 1,08,977 shares9 Sep 2026: ₹3,455.00 · 2,43,432 shares10 Sep 2026: ₹3,383.20 · 1,02,807 shares11 Sep 2026: ₹3,279.50 · 1,92,834 shares15 Sep 2026: ₹3,181.80 · 1,08,535 shares16 Sep 2026: ₹3,097.30 · 1,29,716 shares17 Sep 2026: ₹3,107.20 · 78,725 shares18 Sep 2026: ₹3,149.80 · 1,56,212 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,477.60 · 7,71,685 shares18 Sep 2025: ₹2,381.90 · 1,80,877 shares19 Sep 2025: ₹2,349.90 · 1,29,274 shares22 Sep 2025: ₹2,312.80 · 1,14,399 shares23 Sep 2025: ₹2,252.00 · 1,23,560 shares24 Sep 2025: ₹2,321.40 · 1,29,318 shares25 Sep 2025: ₹2,280.60 · 76,547 shares26 Sep 2025: ₹2,243.10 · 62,212 shares29 Sep 2025: ₹2,242.30 · 1,09,105 shares30 Sep 2025: ₹2,176.90 · 82,754 shares1 Oct 2025: ₹2,198.30 · 75,606 shares3 Oct 2025: ₹2,180.50 · 1,25,901 shares6 Oct 2025: ₹2,160.80 · 6,83,055 shares7 Oct 2025: ₹2,407.70 · 22,39,844 shares8 Oct 2025: ₹2,357.50 · 2,63,048 shares9 Oct 2025: ₹2,358.50 · 1,43,907 shares10 Oct 2025: ₹2,431.20 · 2,84,957 shares13 Oct 2025: ₹2,421.60 · 1,04,254 shares14 Oct 2025: ₹2,338.30 · 1,48,682 shares15 Oct 2025: ₹2,347.80 · 63,365 shares16 Oct 2025: ₹2,320.90 · 1,21,251 shares17 Oct 2025: ₹2,388.00 · 2,18,841 shares20 Oct 2025: ₹2,409.40 · 98,929 shares21 Oct 2025: ₹2,476.00 · 63,382 shares23 Oct 2025: ₹2,428.80 · 1,22,717 shares24 Oct 2025: ₹2,460.60 · 1,88,884 shares27 Oct 2025: ₹2,539.70 · 2,56,017 shares28 Oct 2025: ₹2,540.20 · 1,85,804 shares29 Oct 2025: ₹2,554.10 · 1,03,119 shares30 Oct 2025: ₹2,293.20 · 15,27,445 shares31 Oct 2025: ₹2,274.60 · 3,47,433 shares3 Nov 2025: ₹2,291.30 · 1,24,366 shares4 Nov 2025: ₹2,372.20 · 6,52,591 shares6 Nov 2025: ₹2,379.10 · 2,66,201 shares7 Nov 2025: ₹2,475.90 · 4,03,624 shares10 Nov 2025: ₹2,471.30 · 6,09,658 shares11 Nov 2025: ₹2,456.10 · 1,88,061 shares12 Nov 2025: ₹2,496.60 · 2,00,710 shares13 Nov 2025: ₹2,610.50 · 4,77,866 shares14 Nov 2025: ₹2,622.80 · 2,67,484 shares17 Nov 2025: ₹2,748.90 · 7,25,916 shares18 Nov 2025: ₹2,729.40 · 2,39,285 shares19 Nov 2025: ₹2,596.90 · 1,70,902 shares20 Nov 2025: ₹2,581.50 · 1,95,541 shares21 Nov 2025: ₹2,477.40 · 1,96,054 shares24 Nov 2025: ₹2,498.40 · 4,28,276 shares25 Nov 2025: ₹2,527.20 · 1,39,313 shares26 Nov 2025: ₹2,623.10 · 5,47,215 shares27 Nov 2025: ₹2,581.80 · 2,09,992 shares28 Nov 2025: ₹2,602.00 · 1,69,850 shares1 Dec 2025: ₹2,619.00 · 2,71,475 shares2 Dec 2025: ₹2,590.10 · 1,37,133 shares3 Dec 2025: ₹2,523.50 · 2,99,230 shares4 Dec 2025: ₹2,597.30 · 1,98,644 shares5 Dec 2025: ₹2,495.30 · 1,40,358 shares8 Dec 2025: ₹2,448.00 · 1,80,212 shares9 Dec 2025: ₹2,524.00 · 1,87,320 shares10 Dec 2025: ₹2,498.80 · 1,30,961 shares11 Dec 2025: ₹2,461.00 · 76,161 shares12 Dec 2025: ₹2,447.20 · 1,02,470 shares15 Dec 2025: ₹2,366.60 · 4,50,416 shares16 Dec 2025: ₹2,355.60 · 1,82,123 shares17 Dec 2025: ₹2,381.70 · 1,20,783 shares18 Dec 2025: ₹2,372.20 · 87,308 shares19 Dec 2025: ₹2,367.70 · 1,38,054 shares22 Dec 2025: ₹2,402.60 · 1,78,489 shares23 Dec 2025: ₹2,379.60 · 1,06,952 shares24 Dec 2025: ₹2,333.40 · 92,385 shares26 Dec 2025: ₹2,335.30 · 1,40,859 shares29 Dec 2025: ₹2,252.40 · 2,35,165 shares30 Dec 2025: ₹2,250.60 · 1,80,668 shares31 Dec 2025: ₹2,261.60 · 1,61,360 shares1 Jan 2026: ₹2,226.20 · 2,33,065 shares2 Jan 2026: ₹2,239.90 · 1,46,286 shares5 Jan 2026: ₹2,309.20 · 3,12,293 shares6 Jan 2026: ₹2,272.20 · 1,77,993 shares7 Jan 2026: ₹2,272.70 · 71,401 shares8 Jan 2026: ₹2,251.50 · 92,892 shares9 Jan 2026: ₹2,223.80 · 2,35,267 shares12 Jan 2026: ₹2,183.60 · 1,02,791 shares13 Jan 2026: ₹2,171.00 · 87,395 shares14 Jan 2026: ₹2,132.80 · 2,32,986 shares16 Jan 2026: ₹2,156.80 · 1,70,236 shares19 Jan 2026: ₹2,121.80 · 71,529 shares20 Jan 2026: ₹2,035.60 · 1,04,529 shares21 Jan 2026: ₹1,941.30 · 3,93,799 shares22 Jan 2026: ₹1,984.50 · 93,347 shares23 Jan 2026: ₹1,890.30 · 2,84,675 shares27 Jan 2026: ₹1,840.90 · 2,30,340 shares28 Jan 2026: ₹1,836.00 · 1,90,475 shares29 Jan 2026: ₹1,821.60 · 2,14,553 shares30 Jan 2026: ₹1,913.70 · 3,49,407 shares1 Feb 2026: ₹1,939.60 · 74,190 shares2 Feb 2026: ₹1,871.80 · 1,75,116 shares3 Feb 2026: ₹1,957.70 · 2,53,347 shares4 Feb 2026: ₹2,061.30 · 4,05,946 shares5 Feb 2026: ₹2,037.30 · 84,323 shares6 Feb 2026: ₹2,010.10 · 1,02,667 shares9 Feb 2026: ₹2,228.00 · 3,40,328 shares10 Feb 2026: ₹2,211.80 · 2,43,095 shares11 Feb 2026: ₹2,245.20 · 2,15,158 shares12 Feb 2026: ₹2,163.80 · 1,88,672 shares13 Feb 2026: ₹2,003.70 · 6,08,463 shares16 Feb 2026: ₹2,023.60 · 1,23,582 shares17 Feb 2026: ₹2,055.40 · 1,06,532 shares18 Feb 2026: ₹2,097.20 · 2,55,544 shares19 Feb 2026: ₹2,061.30 · 1,05,067 shares20 Feb 2026: ₹2,021.90 · 1,37,312 shares23 Feb 2026: ₹2,010.60 · 2,26,432 shares24 Feb 2026: ₹1,945.50 · 1,48,941 shares25 Feb 2026: ₹1,941.50 · 1,50,307 shares26 Feb 2026: ₹1,990.20 · 5,35,785 shares27 Feb 2026: ₹1,950.10 · 1,26,341 shares2 Mar 2026: ₹1,947.80 · 1,57,300 shares4 Mar 2026: ₹1,861.80 · 1,75,762 shares5 Mar 2026: ₹1,882.60 · 1,64,541 shares6 Mar 2026: ₹1,913.60 · 84,104 shares9 Mar 2026: ₹1,837.80 · 1,46,623 shares10 Mar 2026: ₹1,886.00 · 1,74,121 shares11 Mar 2026: ₹1,908.50 · 1,57,131 shares12 Mar 2026: ₹1,911.40 · 10,43,037 shares13 Mar 2026: ₹1,938.80 · 6,57,957 shares16 Mar 2026: ₹1,915.10 · 3,22,799 shares17 Mar 2026: ₹2,279.90 · 20,43,355 shares18 Mar 2026: ₹2,351.30 · 15,01,129 shares19 Mar 2026: ₹2,294.20 · 5,79,450 shares20 Mar 2026: ₹2,399.00 · 18,78,101 shares23 Mar 2026: ₹2,209.60 · 4,42,919 shares24 Mar 2026: ₹2,328.30 · 3,24,406 shares25 Mar 2026: ₹2,267.40 · 4,40,564 shares27 Mar 2026: ₹2,156.60 · 2,86,799 shares30 Mar 2026: ₹2,084.40 · 1,86,951 shares1 Apr 2026: ₹2,094.20 · 3,04,981 shares2 Apr 2026: ₹2,083.30 · 1,65,542 shares6 Apr 2026: ₹2,112.50 · 2,24,979 shares7 Apr 2026: ₹2,092.50 · 1,55,190 shares8 Apr 2026: ₹2,003.90 · 11,96,470 shares9 Apr 2026: ₹1,995.00 · 4,43,385 shares10 Apr 2026: ₹1,950.50 · 4,22,233 shares13 Apr 2026: ₹1,942.30 · 2,23,238 shares15 Apr 2026: ₹1,882.50 · 15,15,115 shares16 Apr 2026: ₹1,901.10 · 5,88,328 shares17 Apr 2026: ₹1,885.00 · 4,79,292 shares20 Apr 2026: ₹1,845.70 · 1,86,730 shares21 Apr 2026: ₹1,840.60 · 1,86,397 shares22 Apr 2026: ₹1,938.90 · 5,29,379 shares23 Apr 2026: ₹2,186.20 · 17,48,223 shares24 Apr 2026: ₹2,503.10 · 33,79,703 shares27 Apr 2026: ₹2,422.60 · 8,39,853 shares28 Apr 2026: ₹2,489.40 · 4,99,996 shares29 Apr 2026: ₹2,527.60 · 6,32,156 shares30 Apr 2026: ₹2,532.60 · 3,96,458 shares4 May 2026: ₹2,579.00 · 2,96,642 shares5 May 2026: ₹2,603.10 · 1,72,778 shares6 May 2026: ₹2,631.20 · 2,13,286 shares7 May 2026: ₹2,673.80 · 1,59,583 shares8 May 2026: ₹2,679.20 · 2,08,686 shares11 May 2026: ₹2,700.10 · 3,57,120 shares12 May 2026: ₹2,693.60 · 3,23,130 shares13 May 2026: ₹2,744.00 · 1,56,540 shares14 May 2026: ₹2,793.50 · 2,30,673 shares15 May 2026: ₹2,768.30 · 2,45,571 shares18 May 2026: ₹2,691.10 · 2,68,910 shares19 May 2026: ₹2,636.80 · 1,85,520 shares20 May 2026: ₹2,733.80 · 9,82,376 shares21 May 2026: ₹2,752.50 · 2,84,516 shares22 May 2026: ₹2,695.20 · 2,30,705 shares25 May 2026: ₹2,751.00 · 2,02,824 shares26 May 2026: ₹2,689.30 · 1,58,206 shares27 May 2026: ₹2,661.20 · 91,610 shares29 May 2026: ₹2,989.50 · 9,85,323 shares1 Jun 2026: ₹3,144.80 · 7,08,178 shares2 Jun 2026: ₹3,038.00 · 4,18,046 shares3 Jun 2026: ₹3,070.70 · 2,24,422 shares4 Jun 2026: ₹3,067.40 · 2,62,426 shares5 Jun 2026: ₹3,062.90 · 2,27,359 shares8 Jun 2026: ₹3,079.10 · 1,43,864 shares9 Jun 2026: ₹3,132.60 · 1,51,432 shares10 Jun 2026: ₹3,018.20 · 2,02,117 shares11 Jun 2026: ₹2,939.30 · 2,39,997 shares12 Jun 2026: ₹2,972.00 · 2,68,134 shares15 Jun 2026: ₹2,948.10 · 2,09,648 shares16 Jun 2026: ₹2,920.70 · 2,05,343 shares17 Jun 2026: ₹2,883.30 · 1,32,167 shares18 Jun 2026: ₹2,731.80 · 33,13,308 shares19 Jun 2026: ₹2,803.80 · 4,69,300 shares22 Jun 2026: ₹2,764.80 · 1,72,480 shares23 Jun 2026: ₹2,802.50 · 2,16,765 shares24 Jun 2026: ₹2,813.00 · 1,12,024 shares25 Jun 2026: ₹2,849.70 · 1,93,411 shares29 Jun 2026: ₹2,896.90 · 2,47,178 shares30 Jun 2026: ₹2,895.50 · 1,39,478 shares1 Jul 2026: ₹2,869.20 · 1,73,507 shares2 Jul 2026: ₹2,940.40 · 2,03,240 shares3 Jul 2026: ₹2,901.60 · 2,82,937 shares6 Jul 2026: ₹2,875.30 · 1,62,518 shares7 Jul 2026: ₹2,797.50 · 2,68,782 shares8 Jul 2026: ₹2,793.90 · 3,25,694 shares9 Jul 2026: ₹2,715.40 · 7,01,993 shares10 Jul 2026: ₹2,767.40 · 2,70,735 shares13 Jul 2026: ₹2,754.10 · 1,23,388 shares14 Jul 2026: ₹2,709.40 · 1,48,481 shares15 Jul 2026: ₹2,693.50 · 62,082 shares16 Jul 2026: ₹2,712.80 · 1,99,577 shares17 Jul 2026: ₹2,760.60 · 1,75,676 shares20 Jul 2026: ₹2,857.80 · 2,25,587 shares21 Jul 2026: ₹2,845.20 · 1,79,421 shares22 Jul 2026: ₹2,884.50 · 1,18,881 shares23 Jul 2026: ₹2,952.90 · 4,66,449 shares24 Jul 2026: ₹2,969.70 · 1,89,552 shares27 Jul 2026: ₹3,049.70 · 1,87,201 shares28 Jul 2026: ₹3,051.80 · 1,91,372 shares29 Jul 2026: ₹3,044.20 · 1,33,296 shares30 Jul 2026: ₹3,029.10 · 94,943 shares31 Jul 2026: ₹3,061.40 · 1,40,744 shares3 Aug 2026: ₹3,056.00 · 1,04,738 shares4 Aug 2026: ₹3,075.70 · 1,94,597 shares5 Aug 2026: ₹3,176.20 · 2,45,017 shares6 Aug 2026: ₹3,366.30 · 6,44,898 shares7 Aug 2026: ₹3,162.30 · 2,68,206 shares10 Aug 2026: ₹3,367.40 · 4,08,713 shares11 Aug 2026: ₹3,457.90 · 7,12,478 shares12 Aug 2026: ₹3,434.00 · 1,51,320 shares13 Aug 2026: ₹3,406.90 · 94,358 shares14 Aug 2026: ₹3,365.00 · 62,751 shares17 Aug 2026: ₹3,396.30 · 69,651 shares18 Aug 2026: ₹3,373.70 · 67,126 shares19 Aug 2026: ₹3,367.20 · 1,19,984 shares20 Aug 2026: ₹3,350.00 · 68,817 shares21 Aug 2026: ₹3,321.00 · 1,08,398 shares24 Aug 2026: ₹3,268.80 · 1,01,926 shares25 Aug 2026: ₹3,227.60 · 1,40,549 shares26 Aug 2026: ₹3,238.30 · 64,155 shares27 Aug 2026: ₹3,289.00 · 1,14,517 shares28 Aug 2026: ₹3,270.40 · 88,738 shares31 Aug 2026: ₹3,272.30 · 1,97,794 shares1 Sep 2026: ₹3,266.30 · 1,80,382 shares2 Sep 2026: ₹3,172.50 · 1,51,078 shares3 Sep 2026: ₹3,267.10 · 1,14,452 shares4 Sep 2026: ₹3,278.30 · 77,257 shares7 Sep 2026: ₹3,348.70 · 1,74,319 shares8 Sep 2026: ₹3,407.80 · 1,08,977 shares9 Sep 2026: ₹3,455.00 · 2,43,432 shares10 Sep 2026: ₹3,383.20 · 1,02,807 shares11 Sep 2026: ₹3,279.50 · 1,92,834 shares15 Sep 2026: ₹3,181.80 · 1,08,535 shares16 Sep 2026: ₹3,097.30 · 1,29,716 shares17 Sep 2026: ₹3,107.20 · 78,725 shares18 Sep 2026: ₹3,149.80 · 1,56,212 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.