ANVESHAN
Theme
Create account
Stocks · ORIENTELEC · Consumer Durables · small cap

ORIENT ELECTRIC LIMITED

Last close
₹167.36
18 Sep 2026 · −17.8% over the year
Held by
22funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 18.4% · -1.75% over 3 months
Days to exit
387
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 26 rows: 22 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Value Fund
Value · held 3 mo
0.99% Dec 2024 ₹232.93 −28% +0.99% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 10 mo
1.32% Nov 2025 ₹194.42 −14% +0.15% added
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.07% Jul 2025 ₹214.92 −22% +0.04% added
Nippon India Small Cap Fund
Small Cap · held 8.7 yrs
0.41% Jan 2018 — — +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹224.06 −25% 0.00% trimmed
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
0.81% Aug 2025 ₹214.92 −22% -0.02% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.9 yrs
0.32% Oct 2024 ₹247.45 −32% -0.04% held
Tata Flexi Cap Fund
Flexi Cap · held 11 mo
1.60% Oct 2025 ₹208.86 −20% -0.04% added
Mirae Asset Multicap Fund
Multi Cap · held 2.3 yrs
0.98% Jun 2024 ₹270.28 −38% -0.04% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.17% Jun 2024 ₹270.28 −38% -0.05% held
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.39% Dec 2019 ₹188.05 −11% -0.07% held
TATA MULTICAP FUND
Multi Cap · held 3.3 yrs
0.58% Feb 2023 ₹273.40 −39% -0.07% held
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
0.86% Dec 2024 ₹232.93 −28% -0.08% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 3.3 yrs
0.42% May 2023 ₹238.80 −30% -0.08% held
ICICI Prudential Small Cap Fund
Small Cap · held 7.9 yrs
0.35% Jun 2018 ₹125.45 +33% -0.09% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
0.24% Feb 2025 ₹198.21 −16% -0.09% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
1.79% Jan 2025 ₹219.65 −24% -0.11% held
Sundaram Small Cap Fund
Small Cap · held 4.8 yrs
0.69% Feb 2021 ₹270.65 −38% -0.13% held
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.8 yrs
2.43% Nov 2022 ₹281.90 −41% -0.14% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4.4 yrs
1.96% Apr 2022 ₹329.55 −49% -0.16% held
Mirae Asset Focused Fund
Focused · held 5.1 yrs
1.79% Aug 2021 ₹330.75 −49% -0.52% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
0 Mar 2025 ₹208.07 −20% — exited Jun 2026
Bajaj Finserv Small Cap Fund
Small Cap · held 1.0 yrs
0 Jul 2025 ₹214.92 −22% — exited Jun 2026
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.27% Aug 2026 ₹179.83 −7% — held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3.1 yrs
0 Jul 2023 ₹230.85 −28% — exited Jul 2026
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 9 mo
0 Oct 2025 ₹208.86 −20% — exited Jun 2026
1–26 of 26 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

22 funds hold it, at an average weight of 0.8% each (18.4% summed across holders). At a fifth of average daily volume (7,32,461 shares), the aggregate fund position would take about 387 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Focused Fund
Focused
-0.52% 1.79% Aug 2021 −49%
ICICI Prudential Small Cap Fund
Small Cap
-0.09% 0.35% Jun 2018 +33%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −25%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.65 · 1,34,978 shares18 Sep 2025: ₹204.95 · 1,50,527 shares19 Sep 2025: ₹203.66 · 4,16,794 shares22 Sep 2025: ₹206.67 · 1,33,637 shares23 Sep 2025: ₹204.81 · 89,709 shares24 Sep 2025: ₹203.34 · 36,419 shares25 Sep 2025: ₹202.83 · 2,18,269 shares26 Sep 2025: ₹200.18 · 1,14,245 shares29 Sep 2025: ₹195.30 · 1,17,026 shares30 Sep 2025: ₹196.04 · 70,086 shares1 Oct 2025: ₹197.09 · 58,676 shares3 Oct 2025: ₹199.10 · 1,09,672 shares6 Oct 2025: ₹199.95 · 61,423 shares7 Oct 2025: ₹198.81 · 42,211 shares8 Oct 2025: ₹200.04 · 44,570 shares9 Oct 2025: ₹201.96 · 84,715 shares10 Oct 2025: ₹202.42 · 77,364 shares13 Oct 2025: ₹203.59 · 1,89,278 shares14 Oct 2025: ₹202.08 · 64,551 shares15 Oct 2025: ₹203.65 · 81,361 shares16 Oct 2025: ₹205.05 · 40,105 shares17 Oct 2025: ₹206.02 · 86,291 shares20 Oct 2025: ₹205.06 · 1,69,509 shares21 Oct 2025: ₹206.19 · 42,715 shares23 Oct 2025: ₹207.96 · 1,64,594 shares24 Oct 2025: ₹209.51 · 1,10,195 shares27 Oct 2025: ₹207.90 · 72,118 shares28 Oct 2025: ₹210.97 · 1,33,519 shares29 Oct 2025: ₹213.52 · 91,882 shares30 Oct 2025: ₹213.47 · 51,487 shares31 Oct 2025: ₹208.86 · 7,26,543 shares3 Nov 2025: ₹213.52 · 1,10,506 shares4 Nov 2025: ₹213.66 · 70,205 shares6 Nov 2025: ₹212.73 · 54,857 shares7 Nov 2025: ₹211.96 · 72,847 shares10 Nov 2025: ₹212.51 · 96,762 shares11 Nov 2025: ₹212.45 · 5,53,055 shares12 Nov 2025: ₹213.20 · 10,43,291 shares13 Nov 2025: ₹212.98 · 11,64,995 shares14 Nov 2025: ₹209.85 · 2,18,535 shares17 Nov 2025: ₹203.31 · 7,88,323 shares18 Nov 2025: ₹200.10 · 3,20,623 shares19 Nov 2025: ₹189.35 · 3,61,942 shares20 Nov 2025: ₹184.57 · 1,70,679 shares21 Nov 2025: ₹182.07 · 1,67,228 shares24 Nov 2025: ₹166.21 · 61,70,367 shares25 Nov 2025: ₹199.45 · 3,26,08,997 shares26 Nov 2025: ₹189.96 · 94,18,679 shares27 Nov 2025: ₹184.41 · 16,32,239 shares28 Nov 2025: ₹194.42 · 25,14,073 shares1 Dec 2025: ₹188.03 · 4,58,886 shares2 Dec 2025: ₹187.54 · 2,07,734 shares3 Dec 2025: ₹184.96 · 2,34,747 shares4 Dec 2025: ₹182.99 · 2,23,941 shares5 Dec 2025: ₹179.63 · 1,74,183 shares8 Dec 2025: ₹179.24 · 2,21,452 shares9 Dec 2025: ₹179.46 · 4,13,760 shares10 Dec 2025: ₹173.34 · 2,10,026 shares11 Dec 2025: ₹178.65 · 2,60,463 shares12 Dec 2025: ₹179.37 · 1,45,073 shares15 Dec 2025: ₹182.24 · 1,12,142 shares16 Dec 2025: ₹183.16 · 1,48,170 shares17 Dec 2025: ₹179.28 · 62,525 shares18 Dec 2025: ₹178.92 · 62,924 shares19 Dec 2025: ₹182.12 · 91,408 shares22 Dec 2025: ₹182.76 · 70,673 shares23 Dec 2025: ₹181.25 · 84,301 shares24 Dec 2025: ₹179.93 · 50,866 shares26 Dec 2025: ₹177.63 · 66,710 shares29 Dec 2025: ₹176.41 · 75,568 shares30 Dec 2025: ₹176.93 · 2,74,724 shares31 Dec 2025: ₹176.13 · 1,59,023 shares1 Jan 2026: ₹174.38 · 79,763 shares2 Jan 2026: ₹176.89 · 90,808 shares5 Jan 2026: ₹175.84 · 60,458 shares6 Jan 2026: ₹173.86 · 77,498 shares7 Jan 2026: ₹174.66 · 73,283 shares8 Jan 2026: ₹172.33 · 66,649 shares9 Jan 2026: ₹168.74 · 62,138 shares12 Jan 2026: ₹165.90 · 1,12,935 shares13 Jan 2026: ₹164.55 · 70,976 shares14 Jan 2026: ₹164.70 · 11,87,340 shares16 Jan 2026: ₹171.51 · 33,19,407 shares19 Jan 2026: ₹166.96 · 1,15,974 shares20 Jan 2026: ₹161.45 · 1,50,008 shares21 Jan 2026: ₹159.42 · 1,70,891 shares22 Jan 2026: ₹170.49 · 8,00,671 shares23 Jan 2026: ₹178.37 · 7,67,294 shares27 Jan 2026: ₹177.93 · 1,92,717 shares28 Jan 2026: ₹175.93 · 48,692 shares29 Jan 2026: ₹178.72 · 1,15,281 shares30 Jan 2026: ₹179.50 · 3,08,666 shares1 Feb 2026: ₹176.01 · 93,784 shares2 Feb 2026: ₹172.45 · 57,188 shares3 Feb 2026: ₹172.83 · 97,186 shares4 Feb 2026: ₹172.90 · 54,498 shares5 Feb 2026: ₹170.63 · 1,13,856 shares6 Feb 2026: ₹171.47 · 69,339 shares9 Feb 2026: ₹172.20 · 5,72,858 shares10 Feb 2026: ₹180.86 · 7,44,133 shares11 Feb 2026: ₹180.66 · 2,00,121 shares12 Feb 2026: ₹179.56 · 1,12,580 shares13 Feb 2026: ₹174.12 · 1,02,607 shares16 Feb 2026: ₹174.31 · 50,953 shares17 Feb 2026: ₹175.59 · 35,895 shares18 Feb 2026: ₹176.54 · 41,135 shares19 Feb 2026: ₹174.87 · 86,914 shares20 Feb 2026: ₹177.07 · 1,44,706 shares23 Feb 2026: ₹178.00 · 1,07,738 shares24 Feb 2026: ₹174.06 · 73,211 shares25 Feb 2026: ₹174.98 · 1,59,966 shares26 Feb 2026: ₹194.50 · 53,47,630 shares27 Feb 2026: ₹185.11 · 13,26,116 shares2 Mar 2026: ₹182.01 · 4,90,101 shares4 Mar 2026: ₹190.14 · 6,87,248 shares5 Mar 2026: ₹187.00 · 1,56,884 shares6 Mar 2026: ₹178.98 · 2,42,612 shares9 Mar 2026: ₹172.00 · 1,82,497 shares10 Mar 2026: ₹174.47 · 90,335 shares11 Mar 2026: ₹175.49 · 2,84,005 shares12 Mar 2026: ₹170.66 · 2,17,316 shares13 Mar 2026: ₹169.80 · 1,46,986 shares16 Mar 2026: ₹167.99 · 1,24,534 shares17 Mar 2026: ₹162.65 · 2,40,119 shares18 Mar 2026: ₹169.42 · 2,58,996 shares19 Mar 2026: ₹164.17 · 1,30,507 shares20 Mar 2026: ₹166.30 · 2,89,866 shares23 Mar 2026: ₹159.97 · 1,06,084 shares24 Mar 2026: ₹161.22 · 1,07,221 shares25 Mar 2026: ₹159.99 · 2,27,704 shares27 Mar 2026: ₹154.64 · 2,27,715 shares30 Mar 2026: ₹156.30 · 3,43,857 shares1 Apr 2026: ₹160.17 · 1,36,801 shares2 Apr 2026: ₹158.93 · 94,560 shares6 Apr 2026: ₹161.38 · 1,01,397 shares7 Apr 2026: ₹154.96 · 3,79,978 shares8 Apr 2026: ₹159.56 · 7,13,254 shares9 Apr 2026: ₹159.70 · 4,93,866 shares10 Apr 2026: ₹170.40 · 9,28,579 shares13 Apr 2026: ₹166.94 · 2,86,985 shares15 Apr 2026: ₹171.89 · 3,72,901 shares16 Apr 2026: ₹169.98 · 2,25,972 shares17 Apr 2026: ₹179.56 · 17,18,979 shares20 Apr 2026: ₹180.96 · 3,61,015 shares21 Apr 2026: ₹182.02 · 1,73,418 shares22 Apr 2026: ₹186.38 · 4,42,338 shares23 Apr 2026: ₹187.09 · 2,88,115 shares24 Apr 2026: ₹184.81 · 17,56,935 shares27 Apr 2026: ₹193.48 · 5,90,224 shares28 Apr 2026: ₹188.30 · 1,50,191 shares29 Apr 2026: ₹186.15 · 2,59,484 shares30 Apr 2026: ₹184.16 · 2,12,133 shares4 May 2026: ₹184.84 · 1,84,521 shares5 May 2026: ₹180.10 · 5,61,693 shares6 May 2026: ₹183.70 · 2,18,009 shares7 May 2026: ₹192.09 · 19,57,958 shares8 May 2026: ₹188.34 · 18,20,965 shares11 May 2026: ₹187.11 · 4,79,646 shares12 May 2026: ₹188.15 · 8,25,051 shares13 May 2026: ₹192.43 · 7,21,764 shares14 May 2026: ₹191.23 · 3,74,870 shares15 May 2026: ₹192.73 · 4,25,190 shares18 May 2026: ₹190.11 · 2,10,434 shares19 May 2026: ₹188.88 · 2,47,261 shares20 May 2026: ₹186.52 · 86,720 shares21 May 2026: ₹184.84 · 1,54,014 shares22 May 2026: ₹183.83 · 74,343 shares25 May 2026: ₹185.04 · 2,81,477 shares26 May 2026: ₹187.89 · 84,178 shares27 May 2026: ₹193.16 · 3,80,133 shares29 May 2026: ₹188.44 · 1,64,904 shares1 Jun 2026: ₹182.79 · 1,46,629 shares2 Jun 2026: ₹183.07 · 92,194 shares3 Jun 2026: ₹181.58 · 69,721 shares4 Jun 2026: ₹179.14 · 89,974 shares5 Jun 2026: ₹178.38 · 83,905 shares8 Jun 2026: ₹172.96 · 1,07,626 shares9 Jun 2026: ₹176.49 · 3,11,219 shares10 Jun 2026: ₹173.40 · 70,699 shares11 Jun 2026: ₹174.15 · 53,624 shares12 Jun 2026: ₹175.85 · 88,662 shares15 Jun 2026: ₹181.38 · 1,38,628 shares16 Jun 2026: ₹185.65 · 6,06,793 shares17 Jun 2026: ₹182.53 · 2,41,159 shares18 Jun 2026: ₹181.95 · 3,91,112 shares19 Jun 2026: ₹180.53 · 79,650 shares22 Jun 2026: ₹179.82 · 1,19,961 shares23 Jun 2026: ₹177.72 · 1,26,707 shares24 Jun 2026: ₹177.77 · 2,10,122 shares25 Jun 2026: ₹177.95 · 2,37,396 shares29 Jun 2026: ₹175.40 · 83,304 shares30 Jun 2026: ₹175.46 · 3,12,053 shares1 Jul 2026: ₹180.03 · 2,27,026 shares2 Jul 2026: ₹179.01 · 72,038 shares3 Jul 2026: ₹177.73 · 69,282 shares6 Jul 2026: ₹176.99 · 6,79,669 shares7 Jul 2026: ₹174.97 · 76,237 shares8 Jul 2026: ₹168.70 · 1,05,686 shares9 Jul 2026: ₹173.00 · 1,28,871 shares10 Jul 2026: ₹178.45 · 3,99,910 shares13 Jul 2026: ₹175.94 · 1,72,565 shares14 Jul 2026: ₹174.05 · 91,876 shares15 Jul 2026: ₹174.04 · 6,42,250 shares16 Jul 2026: ₹173.34 · 61,600 shares17 Jul 2026: ₹172.88 · 99,574 shares20 Jul 2026: ₹173.42 · 57,878 shares21 Jul 2026: ₹178.51 · 2,64,591 shares22 Jul 2026: ₹170.28 · 39,14,886 shares23 Jul 2026: ₹174.33 · 1,91,43,139 shares24 Jul 2026: ₹170.74 · 10,84,287 shares27 Jul 2026: ₹172.98 · 5,84,946 shares28 Jul 2026: ₹170.51 · 6,43,583 shares29 Jul 2026: ₹173.66 · 2,94,419 shares30 Jul 2026: ₹173.02 · 2,21,622 shares31 Jul 2026: ₹174.77 · 3,91,106 shares3 Aug 2026: ₹175.55 · 3,42,278 shares4 Aug 2026: ₹176.74 · 13,88,413 shares5 Aug 2026: ₹179.82 · 2,19,472 shares6 Aug 2026: ₹178.23 · 36,41,753 shares7 Aug 2026: ₹189.18 · 36,29,172 shares10 Aug 2026: ₹189.75 · 7,31,961 shares11 Aug 2026: ₹190.68 · 2,85,838 shares12 Aug 2026: ₹189.79 · 2,36,890 shares13 Aug 2026: ₹190.27 · 2,25,471 shares14 Aug 2026: ₹187.31 · 95,167 shares17 Aug 2026: ₹187.42 · 1,40,517 shares18 Aug 2026: ₹184.22 · 1,02,644 shares19 Aug 2026: ₹180.59 · 1,20,228 shares20 Aug 2026: ₹186.03 · 1,94,567 shares21 Aug 2026: ₹185.08 · 1,22,376 shares24 Aug 2026: ₹185.00 · 1,24,407 shares25 Aug 2026: ₹181.79 · 96,157 shares26 Aug 2026: ₹185.92 · 1,86,509 shares27 Aug 2026: ₹179.46 · 2,30,617 shares28 Aug 2026: ₹180.17 · 1,09,521 shares31 Aug 2026: ₹179.83 · 1,51,675 shares1 Sep 2026: ₹177.66 · 1,06,717 shares2 Sep 2026: ₹179.35 · 1,62,963 shares3 Sep 2026: ₹178.15 · 63,982 shares4 Sep 2026: ₹179.19 · 74,074 shares7 Sep 2026: ₹176.38 · 72,511 shares8 Sep 2026: ₹175.54 · 83,726 shares9 Sep 2026: ₹175.11 · 3,24,397 shares10 Sep 2026: ₹173.64 · 45,431 shares11 Sep 2026: ₹173.56 · 1,43,546 shares15 Sep 2026: ₹169.17 · 1,38,909 shares16 Sep 2026: ₹168.40 · 1,19,138 shares17 Sep 2026: ₹168.83 · 53,644 shares18 Sep 2026: ₹167.36 · 1,23,188 shares
16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.65 · 1,34,978 shares18 Sep 2025: ₹204.95 · 1,50,527 shares19 Sep 2025: ₹203.66 · 4,16,794 shares22 Sep 2025: ₹206.67 · 1,33,637 shares23 Sep 2025: ₹204.81 · 89,709 shares24 Sep 2025: ₹203.34 · 36,419 shares25 Sep 2025: ₹202.83 · 2,18,269 shares26 Sep 2025: ₹200.18 · 1,14,245 shares29 Sep 2025: ₹195.30 · 1,17,026 shares30 Sep 2025: ₹196.04 · 70,086 shares1 Oct 2025: ₹197.09 · 58,676 shares3 Oct 2025: ₹199.10 · 1,09,672 shares6 Oct 2025: ₹199.95 · 61,423 shares7 Oct 2025: ₹198.81 · 42,211 shares8 Oct 2025: ₹200.04 · 44,570 shares9 Oct 2025: ₹201.96 · 84,715 shares10 Oct 2025: ₹202.42 · 77,364 shares13 Oct 2025: ₹203.59 · 1,89,278 shares14 Oct 2025: ₹202.08 · 64,551 shares15 Oct 2025: ₹203.65 · 81,361 shares16 Oct 2025: ₹205.05 · 40,105 shares17 Oct 2025: ₹206.02 · 86,291 shares20 Oct 2025: ₹205.06 · 1,69,509 shares21 Oct 2025: ₹206.19 · 42,715 shares23 Oct 2025: ₹207.96 · 1,64,594 shares24 Oct 2025: ₹209.51 · 1,10,195 shares27 Oct 2025: ₹207.90 · 72,118 shares28 Oct 2025: ₹210.97 · 1,33,519 shares29 Oct 2025: ₹213.52 · 91,882 shares30 Oct 2025: ₹213.47 · 51,487 shares31 Oct 2025: ₹208.86 · 7,26,543 shares3 Nov 2025: ₹213.52 · 1,10,506 shares4 Nov 2025: ₹213.66 · 70,205 shares6 Nov 2025: ₹212.73 · 54,857 shares7 Nov 2025: ₹211.96 · 72,847 shares10 Nov 2025: ₹212.51 · 96,762 shares11 Nov 2025: ₹212.45 · 5,53,055 shares12 Nov 2025: ₹213.20 · 10,43,291 shares13 Nov 2025: ₹212.98 · 11,64,995 shares14 Nov 2025: ₹209.85 · 2,18,535 shares17 Nov 2025: ₹203.31 · 7,88,323 shares18 Nov 2025: ₹200.10 · 3,20,623 shares19 Nov 2025: ₹189.35 · 3,61,942 shares20 Nov 2025: ₹184.57 · 1,70,679 shares21 Nov 2025: ₹182.07 · 1,67,228 shares24 Nov 2025: ₹166.21 · 61,70,367 shares25 Nov 2025: ₹199.45 · 3,26,08,997 shares26 Nov 2025: ₹189.96 · 94,18,679 shares27 Nov 2025: ₹184.41 · 16,32,239 shares28 Nov 2025: ₹194.42 · 25,14,073 shares1 Dec 2025: ₹188.03 · 4,58,886 shares2 Dec 2025: ₹187.54 · 2,07,734 shares3 Dec 2025: ₹184.96 · 2,34,747 shares4 Dec 2025: ₹182.99 · 2,23,941 shares5 Dec 2025: ₹179.63 · 1,74,183 shares8 Dec 2025: ₹179.24 · 2,21,452 shares9 Dec 2025: ₹179.46 · 4,13,760 shares10 Dec 2025: ₹173.34 · 2,10,026 shares11 Dec 2025: ₹178.65 · 2,60,463 shares12 Dec 2025: ₹179.37 · 1,45,073 shares15 Dec 2025: ₹182.24 · 1,12,142 shares16 Dec 2025: ₹183.16 · 1,48,170 shares17 Dec 2025: ₹179.28 · 62,525 shares18 Dec 2025: ₹178.92 · 62,924 shares19 Dec 2025: ₹182.12 · 91,408 shares22 Dec 2025: ₹182.76 · 70,673 shares23 Dec 2025: ₹181.25 · 84,301 shares24 Dec 2025: ₹179.93 · 50,866 shares26 Dec 2025: ₹177.63 · 66,710 shares29 Dec 2025: ₹176.41 · 75,568 shares30 Dec 2025: ₹176.93 · 2,74,724 shares31 Dec 2025: ₹176.13 · 1,59,023 shares1 Jan 2026: ₹174.38 · 79,763 shares2 Jan 2026: ₹176.89 · 90,808 shares5 Jan 2026: ₹175.84 · 60,458 shares6 Jan 2026: ₹173.86 · 77,498 shares7 Jan 2026: ₹174.66 · 73,283 shares8 Jan 2026: ₹172.33 · 66,649 shares9 Jan 2026: ₹168.74 · 62,138 shares12 Jan 2026: ₹165.90 · 1,12,935 shares13 Jan 2026: ₹164.55 · 70,976 shares14 Jan 2026: ₹164.70 · 11,87,340 shares16 Jan 2026: ₹171.51 · 33,19,407 shares19 Jan 2026: ₹166.96 · 1,15,974 shares20 Jan 2026: ₹161.45 · 1,50,008 shares21 Jan 2026: ₹159.42 · 1,70,891 shares22 Jan 2026: ₹170.49 · 8,00,671 shares23 Jan 2026: ₹178.37 · 7,67,294 shares27 Jan 2026: ₹177.93 · 1,92,717 shares28 Jan 2026: ₹175.93 · 48,692 shares29 Jan 2026: ₹178.72 · 1,15,281 shares30 Jan 2026: ₹179.50 · 3,08,666 shares1 Feb 2026: ₹176.01 · 93,784 shares2 Feb 2026: ₹172.45 · 57,188 shares3 Feb 2026: ₹172.83 · 97,186 shares4 Feb 2026: ₹172.90 · 54,498 shares5 Feb 2026: ₹170.63 · 1,13,856 shares6 Feb 2026: ₹171.47 · 69,339 shares9 Feb 2026: ₹172.20 · 5,72,858 shares10 Feb 2026: ₹180.86 · 7,44,133 shares11 Feb 2026: ₹180.66 · 2,00,121 shares12 Feb 2026: ₹179.56 · 1,12,580 shares13 Feb 2026: ₹174.12 · 1,02,607 shares16 Feb 2026: ₹174.31 · 50,953 shares17 Feb 2026: ₹175.59 · 35,895 shares18 Feb 2026: ₹176.54 · 41,135 shares19 Feb 2026: ₹174.87 · 86,914 shares20 Feb 2026: ₹177.07 · 1,44,706 shares23 Feb 2026: ₹178.00 · 1,07,738 shares24 Feb 2026: ₹174.06 · 73,211 shares25 Feb 2026: ₹174.98 · 1,59,966 shares26 Feb 2026: ₹194.50 · 53,47,630 shares27 Feb 2026: ₹185.11 · 13,26,116 shares2 Mar 2026: ₹182.01 · 4,90,101 shares4 Mar 2026: ₹190.14 · 6,87,248 shares5 Mar 2026: ₹187.00 · 1,56,884 shares6 Mar 2026: ₹178.98 · 2,42,612 shares9 Mar 2026: ₹172.00 · 1,82,497 shares10 Mar 2026: ₹174.47 · 90,335 shares11 Mar 2026: ₹175.49 · 2,84,005 shares12 Mar 2026: ₹170.66 · 2,17,316 shares13 Mar 2026: ₹169.80 · 1,46,986 shares16 Mar 2026: ₹167.99 · 1,24,534 shares17 Mar 2026: ₹162.65 · 2,40,119 shares18 Mar 2026: ₹169.42 · 2,58,996 shares19 Mar 2026: ₹164.17 · 1,30,507 shares20 Mar 2026: ₹166.30 · 2,89,866 shares23 Mar 2026: ₹159.97 · 1,06,084 shares24 Mar 2026: ₹161.22 · 1,07,221 shares25 Mar 2026: ₹159.99 · 2,27,704 shares27 Mar 2026: ₹154.64 · 2,27,715 shares30 Mar 2026: ₹156.30 · 3,43,857 shares1 Apr 2026: ₹160.17 · 1,36,801 shares2 Apr 2026: ₹158.93 · 94,560 shares6 Apr 2026: ₹161.38 · 1,01,397 shares7 Apr 2026: ₹154.96 · 3,79,978 shares8 Apr 2026: ₹159.56 · 7,13,254 shares9 Apr 2026: ₹159.70 · 4,93,866 shares10 Apr 2026: ₹170.40 · 9,28,579 shares13 Apr 2026: ₹166.94 · 2,86,985 shares15 Apr 2026: ₹171.89 · 3,72,901 shares16 Apr 2026: ₹169.98 · 2,25,972 shares17 Apr 2026: ₹179.56 · 17,18,979 shares20 Apr 2026: ₹180.96 · 3,61,015 shares21 Apr 2026: ₹182.02 · 1,73,418 shares22 Apr 2026: ₹186.38 · 4,42,338 shares23 Apr 2026: ₹187.09 · 2,88,115 shares24 Apr 2026: ₹184.81 · 17,56,935 shares27 Apr 2026: ₹193.48 · 5,90,224 shares28 Apr 2026: ₹188.30 · 1,50,191 shares29 Apr 2026: ₹186.15 · 2,59,484 shares30 Apr 2026: ₹184.16 · 2,12,133 shares4 May 2026: ₹184.84 · 1,84,521 shares5 May 2026: ₹180.10 · 5,61,693 shares6 May 2026: ₹183.70 · 2,18,009 shares7 May 2026: ₹192.09 · 19,57,958 shares8 May 2026: ₹188.34 · 18,20,965 shares11 May 2026: ₹187.11 · 4,79,646 shares12 May 2026: ₹188.15 · 8,25,051 shares13 May 2026: ₹192.43 · 7,21,764 shares14 May 2026: ₹191.23 · 3,74,870 shares15 May 2026: ₹192.73 · 4,25,190 shares18 May 2026: ₹190.11 · 2,10,434 shares19 May 2026: ₹188.88 · 2,47,261 shares20 May 2026: ₹186.52 · 86,720 shares21 May 2026: ₹184.84 · 1,54,014 shares22 May 2026: ₹183.83 · 74,343 shares25 May 2026: ₹185.04 · 2,81,477 shares26 May 2026: ₹187.89 · 84,178 shares27 May 2026: ₹193.16 · 3,80,133 shares29 May 2026: ₹188.44 · 1,64,904 shares1 Jun 2026: ₹182.79 · 1,46,629 shares2 Jun 2026: ₹183.07 · 92,194 shares3 Jun 2026: ₹181.58 · 69,721 shares4 Jun 2026: ₹179.14 · 89,974 shares5 Jun 2026: ₹178.38 · 83,905 shares8 Jun 2026: ₹172.96 · 1,07,626 shares9 Jun 2026: ₹176.49 · 3,11,219 shares10 Jun 2026: ₹173.40 · 70,699 shares11 Jun 2026: ₹174.15 · 53,624 shares12 Jun 2026: ₹175.85 · 88,662 shares15 Jun 2026: ₹181.38 · 1,38,628 shares16 Jun 2026: ₹185.65 · 6,06,793 shares17 Jun 2026: ₹182.53 · 2,41,159 shares18 Jun 2026: ₹181.95 · 3,91,112 shares19 Jun 2026: ₹180.53 · 79,650 shares22 Jun 2026: ₹179.82 · 1,19,961 shares23 Jun 2026: ₹177.72 · 1,26,707 shares24 Jun 2026: ₹177.77 · 2,10,122 shares25 Jun 2026: ₹177.95 · 2,37,396 shares29 Jun 2026: ₹175.40 · 83,304 shares30 Jun 2026: ₹175.46 · 3,12,053 shares1 Jul 2026: ₹180.03 · 2,27,026 shares2 Jul 2026: ₹179.01 · 72,038 shares3 Jul 2026: ₹177.73 · 69,282 shares6 Jul 2026: ₹176.99 · 6,79,669 shares7 Jul 2026: ₹174.97 · 76,237 shares8 Jul 2026: ₹168.70 · 1,05,686 shares9 Jul 2026: ₹173.00 · 1,28,871 shares10 Jul 2026: ₹178.45 · 3,99,910 shares13 Jul 2026: ₹175.94 · 1,72,565 shares14 Jul 2026: ₹174.05 · 91,876 shares15 Jul 2026: ₹174.04 · 6,42,250 shares16 Jul 2026: ₹173.34 · 61,600 shares17 Jul 2026: ₹172.88 · 99,574 shares20 Jul 2026: ₹173.42 · 57,878 shares21 Jul 2026: ₹178.51 · 2,64,591 shares22 Jul 2026: ₹170.28 · 39,14,886 shares23 Jul 2026: ₹174.33 · 1,91,43,139 shares24 Jul 2026: ₹170.74 · 10,84,287 shares27 Jul 2026: ₹172.98 · 5,84,946 shares28 Jul 2026: ₹170.51 · 6,43,583 shares29 Jul 2026: ₹173.66 · 2,94,419 shares30 Jul 2026: ₹173.02 · 2,21,622 shares31 Jul 2026: ₹174.77 · 3,91,106 shares3 Aug 2026: ₹175.55 · 3,42,278 shares4 Aug 2026: ₹176.74 · 13,88,413 shares5 Aug 2026: ₹179.82 · 2,19,472 shares6 Aug 2026: ₹178.23 · 36,41,753 shares7 Aug 2026: ₹189.18 · 36,29,172 shares10 Aug 2026: ₹189.75 · 7,31,961 shares11 Aug 2026: ₹190.68 · 2,85,838 shares12 Aug 2026: ₹189.79 · 2,36,890 shares13 Aug 2026: ₹190.27 · 2,25,471 shares14 Aug 2026: ₹187.31 · 95,167 shares17 Aug 2026: ₹187.42 · 1,40,517 shares18 Aug 2026: ₹184.22 · 1,02,644 shares19 Aug 2026: ₹180.59 · 1,20,228 shares20 Aug 2026: ₹186.03 · 1,94,567 shares21 Aug 2026: ₹185.08 · 1,22,376 shares24 Aug 2026: ₹185.00 · 1,24,407 shares25 Aug 2026: ₹181.79 · 96,157 shares26 Aug 2026: ₹185.92 · 1,86,509 shares27 Aug 2026: ₹179.46 · 2,30,617 shares28 Aug 2026: ₹180.17 · 1,09,521 shares31 Aug 2026: ₹179.83 · 1,51,675 shares1 Sep 2026: ₹177.66 · 1,06,717 shares2 Sep 2026: ₹179.35 · 1,62,963 shares3 Sep 2026: ₹178.15 · 63,982 shares4 Sep 2026: ₹179.19 · 74,074 shares7 Sep 2026: ₹176.38 · 72,511 shares8 Sep 2026: ₹175.54 · 83,726 shares9 Sep 2026: ₹175.11 · 3,24,397 shares10 Sep 2026: ₹173.64 · 45,431 shares11 Sep 2026: ₹173.56 · 1,43,546 shares15 Sep 2026: ₹169.17 · 1,38,909 shares16 Sep 2026: ₹168.40 · 1,19,138 shares17 Sep 2026: ₹168.83 · 53,644 shares18 Sep 2026: ₹167.36 · 1,23,188 shares
16018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹203.65 · 1,34,978 shares18 Sep 2025: ₹204.95 · 1,50,527 shares19 Sep 2025: ₹203.66 · 4,16,794 shares22 Sep 2025: ₹206.67 · 1,33,637 shares23 Sep 2025: ₹204.81 · 89,709 shares24 Sep 2025: ₹203.34 · 36,419 shares25 Sep 2025: ₹202.83 · 2,18,269 shares26 Sep 2025: ₹200.18 · 1,14,245 shares29 Sep 2025: ₹195.30 · 1,17,026 shares30 Sep 2025: ₹196.04 · 70,086 shares1 Oct 2025: ₹197.09 · 58,676 shares3 Oct 2025: ₹199.10 · 1,09,672 shares6 Oct 2025: ₹199.95 · 61,423 shares7 Oct 2025: ₹198.81 · 42,211 shares8 Oct 2025: ₹200.04 · 44,570 shares9 Oct 2025: ₹201.96 · 84,715 shares10 Oct 2025: ₹202.42 · 77,364 shares13 Oct 2025: ₹203.59 · 1,89,278 shares14 Oct 2025: ₹202.08 · 64,551 shares15 Oct 2025: ₹203.65 · 81,361 shares16 Oct 2025: ₹205.05 · 40,105 shares17 Oct 2025: ₹206.02 · 86,291 shares20 Oct 2025: ₹205.06 · 1,69,509 shares21 Oct 2025: ₹206.19 · 42,715 shares23 Oct 2025: ₹207.96 · 1,64,594 shares24 Oct 2025: ₹209.51 · 1,10,195 shares27 Oct 2025: ₹207.90 · 72,118 shares28 Oct 2025: ₹210.97 · 1,33,519 shares29 Oct 2025: ₹213.52 · 91,882 shares30 Oct 2025: ₹213.47 · 51,487 shares31 Oct 2025: ₹208.86 · 7,26,543 shares3 Nov 2025: ₹213.52 · 1,10,506 shares4 Nov 2025: ₹213.66 · 70,205 shares6 Nov 2025: ₹212.73 · 54,857 shares7 Nov 2025: ₹211.96 · 72,847 shares10 Nov 2025: ₹212.51 · 96,762 shares11 Nov 2025: ₹212.45 · 5,53,055 shares12 Nov 2025: ₹213.20 · 10,43,291 shares13 Nov 2025: ₹212.98 · 11,64,995 shares14 Nov 2025: ₹209.85 · 2,18,535 shares17 Nov 2025: ₹203.31 · 7,88,323 shares18 Nov 2025: ₹200.10 · 3,20,623 shares19 Nov 2025: ₹189.35 · 3,61,942 shares20 Nov 2025: ₹184.57 · 1,70,679 shares21 Nov 2025: ₹182.07 · 1,67,228 shares24 Nov 2025: ₹166.21 · 61,70,367 shares25 Nov 2025: ₹199.45 · 3,26,08,997 shares26 Nov 2025: ₹189.96 · 94,18,679 shares27 Nov 2025: ₹184.41 · 16,32,239 shares28 Nov 2025: ₹194.42 · 25,14,073 shares1 Dec 2025: ₹188.03 · 4,58,886 shares2 Dec 2025: ₹187.54 · 2,07,734 shares3 Dec 2025: ₹184.96 · 2,34,747 shares4 Dec 2025: ₹182.99 · 2,23,941 shares5 Dec 2025: ₹179.63 · 1,74,183 shares8 Dec 2025: ₹179.24 · 2,21,452 shares9 Dec 2025: ₹179.46 · 4,13,760 shares10 Dec 2025: ₹173.34 · 2,10,026 shares11 Dec 2025: ₹178.65 · 2,60,463 shares12 Dec 2025: ₹179.37 · 1,45,073 shares15 Dec 2025: ₹182.24 · 1,12,142 shares16 Dec 2025: ₹183.16 · 1,48,170 shares17 Dec 2025: ₹179.28 · 62,525 shares18 Dec 2025: ₹178.92 · 62,924 shares19 Dec 2025: ₹182.12 · 91,408 shares22 Dec 2025: ₹182.76 · 70,673 shares23 Dec 2025: ₹181.25 · 84,301 shares24 Dec 2025: ₹179.93 · 50,866 shares26 Dec 2025: ₹177.63 · 66,710 shares29 Dec 2025: ₹176.41 · 75,568 shares30 Dec 2025: ₹176.93 · 2,74,724 shares31 Dec 2025: ₹176.13 · 1,59,023 shares1 Jan 2026: ₹174.38 · 79,763 shares2 Jan 2026: ₹176.89 · 90,808 shares5 Jan 2026: ₹175.84 · 60,458 shares6 Jan 2026: ₹173.86 · 77,498 shares7 Jan 2026: ₹174.66 · 73,283 shares8 Jan 2026: ₹172.33 · 66,649 shares9 Jan 2026: ₹168.74 · 62,138 shares12 Jan 2026: ₹165.90 · 1,12,935 shares13 Jan 2026: ₹164.55 · 70,976 shares14 Jan 2026: ₹164.70 · 11,87,340 shares16 Jan 2026: ₹171.51 · 33,19,407 shares19 Jan 2026: ₹166.96 · 1,15,974 shares20 Jan 2026: ₹161.45 · 1,50,008 shares21 Jan 2026: ₹159.42 · 1,70,891 shares22 Jan 2026: ₹170.49 · 8,00,671 shares23 Jan 2026: ₹178.37 · 7,67,294 shares27 Jan 2026: ₹177.93 · 1,92,717 shares28 Jan 2026: ₹175.93 · 48,692 shares29 Jan 2026: ₹178.72 · 1,15,281 shares30 Jan 2026: ₹179.50 · 3,08,666 shares1 Feb 2026: ₹176.01 · 93,784 shares2 Feb 2026: ₹172.45 · 57,188 shares3 Feb 2026: ₹172.83 · 97,186 shares4 Feb 2026: ₹172.90 · 54,498 shares5 Feb 2026: ₹170.63 · 1,13,856 shares6 Feb 2026: ₹171.47 · 69,339 shares9 Feb 2026: ₹172.20 · 5,72,858 shares10 Feb 2026: ₹180.86 · 7,44,133 shares11 Feb 2026: ₹180.66 · 2,00,121 shares12 Feb 2026: ₹179.56 · 1,12,580 shares13 Feb 2026: ₹174.12 · 1,02,607 shares16 Feb 2026: ₹174.31 · 50,953 shares17 Feb 2026: ₹175.59 · 35,895 shares18 Feb 2026: ₹176.54 · 41,135 shares19 Feb 2026: ₹174.87 · 86,914 shares20 Feb 2026: ₹177.07 · 1,44,706 shares23 Feb 2026: ₹178.00 · 1,07,738 shares24 Feb 2026: ₹174.06 · 73,211 shares25 Feb 2026: ₹174.98 · 1,59,966 shares26 Feb 2026: ₹194.50 · 53,47,630 shares27 Feb 2026: ₹185.11 · 13,26,116 shares2 Mar 2026: ₹182.01 · 4,90,101 shares4 Mar 2026: ₹190.14 · 6,87,248 shares5 Mar 2026: ₹187.00 · 1,56,884 shares6 Mar 2026: ₹178.98 · 2,42,612 shares9 Mar 2026: ₹172.00 · 1,82,497 shares10 Mar 2026: ₹174.47 · 90,335 shares11 Mar 2026: ₹175.49 · 2,84,005 shares12 Mar 2026: ₹170.66 · 2,17,316 shares13 Mar 2026: ₹169.80 · 1,46,986 shares16 Mar 2026: ₹167.99 · 1,24,534 shares17 Mar 2026: ₹162.65 · 2,40,119 shares18 Mar 2026: ₹169.42 · 2,58,996 shares19 Mar 2026: ₹164.17 · 1,30,507 shares20 Mar 2026: ₹166.30 · 2,89,866 shares23 Mar 2026: ₹159.97 · 1,06,084 shares24 Mar 2026: ₹161.22 · 1,07,221 shares25 Mar 2026: ₹159.99 · 2,27,704 shares27 Mar 2026: ₹154.64 · 2,27,715 shares30 Mar 2026: ₹156.30 · 3,43,857 shares1 Apr 2026: ₹160.17 · 1,36,801 shares2 Apr 2026: ₹158.93 · 94,560 shares6 Apr 2026: ₹161.38 · 1,01,397 shares7 Apr 2026: ₹154.96 · 3,79,978 shares8 Apr 2026: ₹159.56 · 7,13,254 shares9 Apr 2026: ₹159.70 · 4,93,866 shares10 Apr 2026: ₹170.40 · 9,28,579 shares13 Apr 2026: ₹166.94 · 2,86,985 shares15 Apr 2026: ₹171.89 · 3,72,901 shares16 Apr 2026: ₹169.98 · 2,25,972 shares17 Apr 2026: ₹179.56 · 17,18,979 shares20 Apr 2026: ₹180.96 · 3,61,015 shares21 Apr 2026: ₹182.02 · 1,73,418 shares22 Apr 2026: ₹186.38 · 4,42,338 shares23 Apr 2026: ₹187.09 · 2,88,115 shares24 Apr 2026: ₹184.81 · 17,56,935 shares27 Apr 2026: ₹193.48 · 5,90,224 shares28 Apr 2026: ₹188.30 · 1,50,191 shares29 Apr 2026: ₹186.15 · 2,59,484 shares30 Apr 2026: ₹184.16 · 2,12,133 shares4 May 2026: ₹184.84 · 1,84,521 shares5 May 2026: ₹180.10 · 5,61,693 shares6 May 2026: ₹183.70 · 2,18,009 shares7 May 2026: ₹192.09 · 19,57,958 shares8 May 2026: ₹188.34 · 18,20,965 shares11 May 2026: ₹187.11 · 4,79,646 shares12 May 2026: ₹188.15 · 8,25,051 shares13 May 2026: ₹192.43 · 7,21,764 shares14 May 2026: ₹191.23 · 3,74,870 shares15 May 2026: ₹192.73 · 4,25,190 shares18 May 2026: ₹190.11 · 2,10,434 shares19 May 2026: ₹188.88 · 2,47,261 shares20 May 2026: ₹186.52 · 86,720 shares21 May 2026: ₹184.84 · 1,54,014 shares22 May 2026: ₹183.83 · 74,343 shares25 May 2026: ₹185.04 · 2,81,477 shares26 May 2026: ₹187.89 · 84,178 shares27 May 2026: ₹193.16 · 3,80,133 shares29 May 2026: ₹188.44 · 1,64,904 shares1 Jun 2026: ₹182.79 · 1,46,629 shares2 Jun 2026: ₹183.07 · 92,194 shares3 Jun 2026: ₹181.58 · 69,721 shares4 Jun 2026: ₹179.14 · 89,974 shares5 Jun 2026: ₹178.38 · 83,905 shares8 Jun 2026: ₹172.96 · 1,07,626 shares9 Jun 2026: ₹176.49 · 3,11,219 shares10 Jun 2026: ₹173.40 · 70,699 shares11 Jun 2026: ₹174.15 · 53,624 shares12 Jun 2026: ₹175.85 · 88,662 shares15 Jun 2026: ₹181.38 · 1,38,628 shares16 Jun 2026: ₹185.65 · 6,06,793 shares17 Jun 2026: ₹182.53 · 2,41,159 shares18 Jun 2026: ₹181.95 · 3,91,112 shares19 Jun 2026: ₹180.53 · 79,650 shares22 Jun 2026: ₹179.82 · 1,19,961 shares23 Jun 2026: ₹177.72 · 1,26,707 shares24 Jun 2026: ₹177.77 · 2,10,122 shares25 Jun 2026: ₹177.95 · 2,37,396 shares29 Jun 2026: ₹175.40 · 83,304 shares30 Jun 2026: ₹175.46 · 3,12,053 shares1 Jul 2026: ₹180.03 · 2,27,026 shares2 Jul 2026: ₹179.01 · 72,038 shares3 Jul 2026: ₹177.73 · 69,282 shares6 Jul 2026: ₹176.99 · 6,79,669 shares7 Jul 2026: ₹174.97 · 76,237 shares8 Jul 2026: ₹168.70 · 1,05,686 shares9 Jul 2026: ₹173.00 · 1,28,871 shares10 Jul 2026: ₹178.45 · 3,99,910 shares13 Jul 2026: ₹175.94 · 1,72,565 shares14 Jul 2026: ₹174.05 · 91,876 shares15 Jul 2026: ₹174.04 · 6,42,250 shares16 Jul 2026: ₹173.34 · 61,600 shares17 Jul 2026: ₹172.88 · 99,574 shares20 Jul 2026: ₹173.42 · 57,878 shares21 Jul 2026: ₹178.51 · 2,64,591 shares22 Jul 2026: ₹170.28 · 39,14,886 shares23 Jul 2026: ₹174.33 · 1,91,43,139 shares24 Jul 2026: ₹170.74 · 10,84,287 shares27 Jul 2026: ₹172.98 · 5,84,946 shares28 Jul 2026: ₹170.51 · 6,43,583 shares29 Jul 2026: ₹173.66 · 2,94,419 shares30 Jul 2026: ₹173.02 · 2,21,622 shares31 Jul 2026: ₹174.77 · 3,91,106 shares3 Aug 2026: ₹175.55 · 3,42,278 shares4 Aug 2026: ₹176.74 · 13,88,413 shares5 Aug 2026: ₹179.82 · 2,19,472 shares6 Aug 2026: ₹178.23 · 36,41,753 shares7 Aug 2026: ₹189.18 · 36,29,172 shares10 Aug 2026: ₹189.75 · 7,31,961 shares11 Aug 2026: ₹190.68 · 2,85,838 shares12 Aug 2026: ₹189.79 · 2,36,890 shares13 Aug 2026: ₹190.27 · 2,25,471 shares14 Aug 2026: ₹187.31 · 95,167 shares17 Aug 2026: ₹187.42 · 1,40,517 shares18 Aug 2026: ₹184.22 · 1,02,644 shares19 Aug 2026: ₹180.59 · 1,20,228 shares20 Aug 2026: ₹186.03 · 1,94,567 shares21 Aug 2026: ₹185.08 · 1,22,376 shares24 Aug 2026: ₹185.00 · 1,24,407 shares25 Aug 2026: ₹181.79 · 96,157 shares26 Aug 2026: ₹185.92 · 1,86,509 shares27 Aug 2026: ₹179.46 · 2,30,617 shares28 Aug 2026: ₹180.17 · 1,09,521 shares31 Aug 2026: ₹179.83 · 1,51,675 shares1 Sep 2026: ₹177.66 · 1,06,717 shares2 Sep 2026: ₹179.35 · 1,62,963 shares3 Sep 2026: ₹178.15 · 63,982 shares4 Sep 2026: ₹179.19 · 74,074 shares7 Sep 2026: ₹176.38 · 72,511 shares8 Sep 2026: ₹175.54 · 83,726 shares9 Sep 2026: ₹175.11 · 3,24,397 shares10 Sep 2026: ₹173.64 · 45,431 shares11 Sep 2026: ₹173.56 · 1,43,546 shares15 Sep 2026: ₹169.17 · 1,38,909 shares16 Sep 2026: ₹168.40 · 1,19,138 shares17 Sep 2026: ₹168.83 · 53,644 shares18 Sep 2026: ₹167.36 · 1,23,188 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.