ANVESHAN
Theme
Create account
Stocks · NEOGEN · Chemicals & Petrochemicals · small cap

NEOGEN CHEMICALS LIMITED

Last close
₹2,488.40
18 Sep 2026 · +57.4% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 10.7% · -11.47% over 3 months
Days to exit
87
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 31 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI COMMA FUND
Sectoral/ Thematic · held 5.2 yrs
2.40% Apr 2019 — — -0.11% trimmed
Axis Innovation Fund
Sectoral/ Thematic · held 4.4 yrs
1.18% Jan 2022 ₹1,659.90 +50% +0.01% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
1.12% Jul 2024 ₹1,669.00 +49% +0.01% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
0.69% Aug 2024 ₹1,488.00 +67% +0.13% held
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 2.1 yrs
0.64% Aug 2024 ₹1,488.00 +67% +0.02% held
SBI CONTRA FUND
Contra · held 5.2 yrs
0.58% Apr 2019 — — +0.09% held
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.57% Dec 2019 ₹356.95 +597% -0.24% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.49% Jul 2025 ₹1,541.60 +61% -0.06% held
JM Flexi Cap Fund
Flexi Cap · held 4 mo
0.49% May 2026 ₹1,858.10 +34% +0.37% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.35% Jun 2024 ₹1,588.30 +57% 0.00% held
Axis Flexi Cap Fund
Flexi Cap · held 4.6 yrs
0.31% Nov 2021 ₹1,393.15 +79% +0.01% trimmed
Invesco India Small Cap Fund
Small Cap · held 4.2 yrs
0.31% Jul 2022 ₹1,369.15 +82% -0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.7 yrs
0.30% Jul 2023 ₹1,600.90 +55% +0.02% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 1.1 yrs
0.27% Aug 2025 ₹1,404.20 +77% +0.03% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.2 yrs
0.26% Jun 2024 ₹1,588.30 +57% +0.01% held
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 11 mo
0.21% Jan 2025 ₹1,905.75 +31% +0.21% entered
BANDHAN RETIREMENT FUND
Retirement · held 2.3 yrs
0.20% Apr 2024 ₹1,542.50 +61% +0.03% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.17% Jun 2026 ₹2,024.90 +23% — held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.0 yrs
0.13% Jun 2024 ₹1,588.30 +57% 0.00% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.7 yrs
0.05% Jan 2023 ₹1,216.25 +105% -0.39% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹2,168.70 +15% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹2,066.60 +20% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,656.70 +50% 0.00% trimmed
Axis Children's Fund
Childrens' · held 1.9 yrs
0 Sep 2024 ₹2,066.60 +20% — exited Jul 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 6 mo
0 Dec 2025 ₹1,184.20 +110% — exited May 2026
Sundaram Small Cap Fund
Small Cap · held 7.2 yrs
0 Apr 2019 — — — exited Jun 2026
1–31 of 31 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.5% each (10.7% summed across holders). At a fifth of average daily volume (1,96,269 shares), the aggregate fund position would take about 87 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI LARGE & MIDCAP FUND
Large & Mid Cap
-0.39% 0.05% Jan 2023 +105%
Axis Small Cap Fund
Small Cap
-0.24% 0.57% Dec 2019 +597%
SBI COMMA FUND
Sectoral/ Thematic
-0.11% 2.40% Apr 2019 —
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.02% 0.30% Jul 2023 +55%
Axis Flexi Cap Fund
Flexi Cap
+0.01% 0.31% Nov 2021 +79%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +50%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,581.10 · 1,02,446 shares18 Sep 2025: ₹1,572.20 · 26,709 shares19 Sep 2025: ₹1,584.10 · 46,158 shares22 Sep 2025: ₹1,559.90 · 23,759 shares23 Sep 2025: ₹1,542.10 · 17,471 shares24 Sep 2025: ₹1,536.40 · 27,001 shares25 Sep 2025: ₹1,524.90 · 21,814 shares26 Sep 2025: ₹1,519.20 · 2,40,443 shares29 Sep 2025: ₹1,500.80 · 28,265 shares30 Sep 2025: ₹1,500.50 · 29,813 shares1 Oct 2025: ₹1,511.60 · 11,335 shares3 Oct 2025: ₹1,501.20 · 12,335 shares6 Oct 2025: ₹1,492.30 · 17,903 shares7 Oct 2025: ₹1,494.10 · 31,902 shares8 Oct 2025: ₹1,497.40 · 14,349 shares9 Oct 2025: ₹1,506.30 · 61,161 shares10 Oct 2025: ₹1,510.40 · 13,006 shares13 Oct 2025: ₹1,496.40 · 10,333 shares14 Oct 2025: ₹1,460.70 · 36,446 shares15 Oct 2025: ₹1,470.60 · 15,381 shares16 Oct 2025: ₹1,497.20 · 11,860 shares17 Oct 2025: ₹1,459.80 · 21,853 shares20 Oct 2025: ₹1,470.10 · 41,638 shares21 Oct 2025: ₹1,508.40 · 8,164 shares23 Oct 2025: ₹1,475.60 · 35,971 shares24 Oct 2025: ₹1,474.80 · 18,075 shares27 Oct 2025: ₹1,479.40 · 31,791 shares28 Oct 2025: ₹1,448.30 · 51,847 shares29 Oct 2025: ₹1,456.10 · 11,373 shares30 Oct 2025: ₹1,464.90 · 24,877 shares31 Oct 2025: ₹1,442.60 · 17,434 shares3 Nov 2025: ₹1,471.20 · 29,171 shares4 Nov 2025: ₹1,472.20 · 10,854 shares6 Nov 2025: ₹1,455.40 · 15,325 shares7 Nov 2025: ₹1,452.30 · 20,396 shares10 Nov 2025: ₹1,308.50 · 1,59,028 shares11 Nov 2025: ₹1,238.90 · 2,72,262 shares12 Nov 2025: ₹1,211.00 · 1,21,682 shares13 Nov 2025: ₹1,228.10 · 57,783 shares14 Nov 2025: ₹1,217.20 · 44,889 shares17 Nov 2025: ₹1,329.30 · 2,60,828 shares18 Nov 2025: ₹1,303.60 · 47,355 shares19 Nov 2025: ₹1,298.30 · 85,736 shares20 Nov 2025: ₹1,269.40 · 37,864 shares21 Nov 2025: ₹1,244.20 · 27,861 shares24 Nov 2025: ₹1,159.00 · 3,37,745 shares25 Nov 2025: ₹1,187.00 · 1,22,826 shares26 Nov 2025: ₹1,183.70 · 60,687 shares27 Nov 2025: ₹1,169.90 · 67,415 shares28 Nov 2025: ₹1,125.30 · 79,658 shares1 Dec 2025: ₹1,130.90 · 57,465 shares2 Dec 2025: ₹1,100.10 · 98,665 shares3 Dec 2025: ₹1,091.30 · 64,862 shares4 Dec 2025: ₹1,072.20 · 52,337 shares5 Dec 2025: ₹1,054.70 · 46,761 shares8 Dec 2025: ₹1,006.10 · 62,812 shares9 Dec 2025: ₹979.80 · 1,96,265 shares10 Dec 2025: ₹987.40 · 5,38,821 shares11 Dec 2025: ₹1,100.80 · 86,08,229 shares12 Dec 2025: ₹1,089.70 · 16,97,439 shares15 Dec 2025: ₹1,078.50 · 3,74,306 shares16 Dec 2025: ₹1,136.10 · 6,67,941 shares17 Dec 2025: ₹1,082.10 · 2,56,308 shares18 Dec 2025: ₹1,075.00 · 1,14,446 shares19 Dec 2025: ₹1,079.50 · 1,25,414 shares22 Dec 2025: ₹1,091.50 · 56,442 shares23 Dec 2025: ₹1,091.00 · 1,04,489 shares24 Dec 2025: ₹1,097.10 · 50,733 shares26 Dec 2025: ₹1,155.40 · 6,87,758 shares29 Dec 2025: ₹1,163.20 · 1,37,874 shares30 Dec 2025: ₹1,174.90 · 3,39,805 shares31 Dec 2025: ₹1,184.20 · 3,28,055 shares1 Jan 2026: ₹1,176.00 · 44,752 shares2 Jan 2026: ₹1,154.30 · 52,167 shares5 Jan 2026: ₹1,144.80 · 47,891 shares6 Jan 2026: ₹1,110.10 · 66,465 shares7 Jan 2026: ₹1,134.60 · 52,653 shares8 Jan 2026: ₹1,120.40 · 61,238 shares9 Jan 2026: ₹1,130.90 · 83,161 shares12 Jan 2026: ₹1,222.40 · 3,39,689 shares13 Jan 2026: ₹1,302.30 · 4,75,776 shares14 Jan 2026: ₹1,315.90 · 2,01,183 shares16 Jan 2026: ₹1,319.40 · 1,55,261 shares19 Jan 2026: ₹1,265.40 · 1,04,698 shares20 Jan 2026: ₹1,205.50 · 79,569 shares21 Jan 2026: ₹1,240.80 · 1,01,234 shares22 Jan 2026: ₹1,200.10 · 46,144 shares23 Jan 2026: ₹1,131.70 · 59,756 shares27 Jan 2026: ₹1,113.50 · 51,335 shares28 Jan 2026: ₹1,162.20 · 34,686 shares29 Jan 2026: ₹1,217.00 · 65,396 shares30 Jan 2026: ₹1,216.50 · 52,848 shares1 Feb 2026: ₹1,236.20 · 25,747 shares2 Feb 2026: ₹1,270.80 · 47,143 shares3 Feb 2026: ₹1,333.80 · 2,49,512 shares4 Feb 2026: ₹1,322.70 · 52,443 shares5 Feb 2026: ₹1,363.80 · 73,789 shares6 Feb 2026: ₹1,353.50 · 21,306 shares9 Feb 2026: ₹1,323.00 · 63,772 shares10 Feb 2026: ₹1,314.60 · 27,332 shares11 Feb 2026: ₹1,302.20 · 35,315 shares12 Feb 2026: ₹1,301.20 · 56,147 shares13 Feb 2026: ₹1,286.40 · 22,337 shares16 Feb 2026: ₹1,288.40 · 88,110 shares17 Feb 2026: ₹1,304.10 · 34,456 shares18 Feb 2026: ₹1,321.60 · 48,369 shares19 Feb 2026: ₹1,345.30 · 43,876 shares20 Feb 2026: ₹1,326.70 · 39,733 shares23 Feb 2026: ₹1,386.90 · 48,082 shares24 Feb 2026: ₹1,346.10 · 30,371 shares25 Feb 2026: ₹1,337.20 · 35,969 shares26 Feb 2026: ₹1,451.20 · 3,39,882 shares27 Feb 2026: ₹1,464.30 · 1,23,497 shares2 Mar 2026: ₹1,380.90 · 52,821 shares4 Mar 2026: ₹1,363.70 · 36,665 shares5 Mar 2026: ₹1,390.70 · 29,570 shares6 Mar 2026: ₹1,330.70 · 26,098 shares9 Mar 2026: ₹1,400.00 · 5,15,230 shares10 Mar 2026: ₹1,489.20 · 99,504 shares11 Mar 2026: ₹1,435.40 · 59,034 shares12 Mar 2026: ₹1,446.40 · 80,128 shares13 Mar 2026: ₹1,343.60 · 51,037 shares16 Mar 2026: ₹1,388.60 · 1,13,815 shares17 Mar 2026: ₹1,359.30 · 19,669 shares18 Mar 2026: ₹1,329.40 · 49,064 shares19 Mar 2026: ₹1,353.70 · 1,11,891 shares20 Mar 2026: ₹1,336.40 · 41,190 shares23 Mar 2026: ₹1,249.60 · 58,499 shares24 Mar 2026: ₹1,237.50 · 50,218 shares25 Mar 2026: ₹1,201.40 · 1,10,371 shares27 Mar 2026: ₹1,179.60 · 2,19,702 shares30 Mar 2026: ₹1,112.00 · 1,13,507 shares1 Apr 2026: ₹1,182.60 · 77,849 shares2 Apr 2026: ₹1,194.80 · 60,719 shares6 Apr 2026: ₹1,196.90 · 91,237 shares7 Apr 2026: ₹1,218.20 · 42,063 shares8 Apr 2026: ₹1,328.70 · 1,49,522 shares9 Apr 2026: ₹1,301.40 · 54,987 shares10 Apr 2026: ₹1,365.50 · 63,488 shares13 Apr 2026: ₹1,388.40 · 49,641 shares15 Apr 2026: ₹1,448.70 · 44,673 shares16 Apr 2026: ₹1,502.50 · 52,560 shares17 Apr 2026: ₹1,511.60 · 1,32,192 shares20 Apr 2026: ₹1,494.40 · 1,22,046 shares21 Apr 2026: ₹1,508.50 · 54,704 shares22 Apr 2026: ₹1,658.60 · 10,27,535 shares23 Apr 2026: ₹1,660.00 · 1,05,616 shares24 Apr 2026: ₹1,634.50 · 2,12,540 shares27 Apr 2026: ₹1,654.00 · 50,783 shares28 Apr 2026: ₹1,661.70 · 48,557 shares29 Apr 2026: ₹1,655.90 · 29,663 shares30 Apr 2026: ₹1,637.50 · 33,586 shares4 May 2026: ₹1,686.80 · 63,408 shares5 May 2026: ₹1,708.70 · 30,873 shares6 May 2026: ₹1,697.60 · 24,320 shares7 May 2026: ₹1,730.10 · 89,162 shares8 May 2026: ₹1,772.40 · 2,18,590 shares11 May 2026: ₹1,741.90 · 58,439 shares12 May 2026: ₹1,635.10 · 51,843 shares13 May 2026: ₹1,699.70 · 58,164 shares14 May 2026: ₹1,687.10 · 29,438 shares15 May 2026: ₹1,664.80 · 17,089 shares18 May 2026: ₹1,691.10 · 1,33,667 shares19 May 2026: ₹1,580.10 · 1,46,282 shares20 May 2026: ₹1,695.70 · 3,68,059 shares21 May 2026: ₹1,687.10 · 41,669 shares22 May 2026: ₹1,687.10 · 26,888 shares25 May 2026: ₹1,754.60 · 2,98,682 shares26 May 2026: ₹1,774.40 · 73,480 shares27 May 2026: ₹1,777.40 · 50,403 shares29 May 2026: ₹1,858.10 · 2,03,571 shares1 Jun 2026: ₹1,809.70 · 1,33,955 shares2 Jun 2026: ₹1,876.90 · 2,62,830 shares3 Jun 2026: ₹1,901.20 · 1,30,474 shares4 Jun 2026: ₹1,882.90 · 84,433 shares5 Jun 2026: ₹1,903.60 · 89,441 shares8 Jun 2026: ₹1,909.80 · 1,49,974 shares9 Jun 2026: ₹1,938.80 · 42,116 shares10 Jun 2026: ₹1,995.30 · 2,35,358 shares11 Jun 2026: ₹2,028.70 · 1,73,367 shares12 Jun 2026: ₹2,033.70 · 1,96,643 shares15 Jun 2026: ₹2,064.40 · 1,11,918 shares16 Jun 2026: ₹2,082.00 · 49,157 shares17 Jun 2026: ₹1,933.70 · 3,00,914 shares18 Jun 2026: ₹1,929.50 · 84,251 shares19 Jun 2026: ₹1,932.00 · 41,494 shares22 Jun 2026: ₹1,914.90 · 43,413 shares23 Jun 2026: ₹1,931.80 · 44,721 shares24 Jun 2026: ₹1,944.00 · 34,922 shares25 Jun 2026: ₹1,874.80 · 55,982 shares29 Jun 2026: ₹1,882.30 · 36,336 shares30 Jun 2026: ₹2,024.90 · 8,63,175 shares1 Jul 2026: ₹2,013.60 · 60,031 shares2 Jul 2026: ₹1,970.70 · 35,429 shares3 Jul 2026: ₹1,968.30 · 48,618 shares6 Jul 2026: ₹2,009.80 · 80,734 shares7 Jul 2026: ₹1,955.50 · 38,583 shares8 Jul 2026: ₹1,950.90 · 50,918 shares9 Jul 2026: ₹2,026.70 · 87,775 shares10 Jul 2026: ₹2,085.10 · 1,37,815 shares13 Jul 2026: ₹2,150.00 · 1,21,760 shares14 Jul 2026: ₹2,147.20 · 1,13,733 shares15 Jul 2026: ₹2,272.20 · 2,66,093 shares16 Jul 2026: ₹2,321.40 · 2,71,904 shares17 Jul 2026: ₹2,175.60 · 1,84,996 shares20 Jul 2026: ₹2,182.60 · 1,24,804 shares21 Jul 2026: ₹2,155.30 · 81,260 shares22 Jul 2026: ₹2,105.20 · 76,636 shares23 Jul 2026: ₹2,087.00 · 43,726 shares24 Jul 2026: ₹2,062.80 · 54,018 shares27 Jul 2026: ₹2,064.10 · 1,49,380 shares28 Jul 2026: ₹2,024.30 · 7,03,139 shares29 Jul 2026: ₹2,048.30 · 1,28,456 shares30 Jul 2026: ₹1,988.10 · 96,875 shares31 Jul 2026: ₹2,023.10 · 1,74,854 shares3 Aug 2026: ₹2,056.10 · 81,141 shares4 Aug 2026: ₹2,083.20 · 2,19,702 shares5 Aug 2026: ₹2,012.80 · 1,00,355 shares6 Aug 2026: ₹2,031.50 · 69,468 shares7 Aug 2026: ₹2,031.90 · 52,244 shares10 Aug 2026: ₹2,182.80 · 5,05,237 shares11 Aug 2026: ₹2,092.70 · 1,86,543 shares12 Aug 2026: ₹2,068.20 · 1,39,950 shares13 Aug 2026: ₹2,138.90 · 1,30,692 shares14 Aug 2026: ₹2,204.90 · 1,76,126 shares17 Aug 2026: ₹2,270.10 · 2,40,329 shares18 Aug 2026: ₹2,328.50 · 14,15,053 shares19 Aug 2026: ₹2,328.80 · 2,10,832 shares20 Aug 2026: ₹2,259.10 · 1,37,421 shares21 Aug 2026: ₹2,230.10 · 1,61,327 shares24 Aug 2026: ₹2,132.60 · 2,12,443 shares25 Aug 2026: ₹2,123.20 · 1,11,358 shares26 Aug 2026: ₹2,183.30 · 1,41,701 shares27 Aug 2026: ₹2,230.20 · 1,28,727 shares28 Aug 2026: ₹2,209.80 · 89,932 shares31 Aug 2026: ₹2,201.20 · 85,393 shares1 Sep 2026: ₹2,153.90 · 87,588 shares2 Sep 2026: ₹2,136.40 · 62,823 shares3 Sep 2026: ₹2,137.10 · 69,594 shares4 Sep 2026: ₹2,137.90 · 88,400 shares7 Sep 2026: ₹2,207.10 · 1,77,696 shares8 Sep 2026: ₹2,213.00 · 88,409 shares9 Sep 2026: ₹2,255.20 · 2,34,288 shares10 Sep 2026: ₹2,388.90 · 4,10,092 shares11 Sep 2026: ₹2,373.00 · 4,09,164 shares15 Sep 2026: ₹2,310.30 · 2,64,415 shares16 Sep 2026: ₹2,302.40 · 2,39,255 shares17 Sep 2026: ₹2,395.60 · 6,05,450 shares18 Sep 2026: ₹2,488.40 · 3,55,984 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,581.10 · 1,02,446 shares18 Sep 2025: ₹1,572.20 · 26,709 shares19 Sep 2025: ₹1,584.10 · 46,158 shares22 Sep 2025: ₹1,559.90 · 23,759 shares23 Sep 2025: ₹1,542.10 · 17,471 shares24 Sep 2025: ₹1,536.40 · 27,001 shares25 Sep 2025: ₹1,524.90 · 21,814 shares26 Sep 2025: ₹1,519.20 · 2,40,443 shares29 Sep 2025: ₹1,500.80 · 28,265 shares30 Sep 2025: ₹1,500.50 · 29,813 shares1 Oct 2025: ₹1,511.60 · 11,335 shares3 Oct 2025: ₹1,501.20 · 12,335 shares6 Oct 2025: ₹1,492.30 · 17,903 shares7 Oct 2025: ₹1,494.10 · 31,902 shares8 Oct 2025: ₹1,497.40 · 14,349 shares9 Oct 2025: ₹1,506.30 · 61,161 shares10 Oct 2025: ₹1,510.40 · 13,006 shares13 Oct 2025: ₹1,496.40 · 10,333 shares14 Oct 2025: ₹1,460.70 · 36,446 shares15 Oct 2025: ₹1,470.60 · 15,381 shares16 Oct 2025: ₹1,497.20 · 11,860 shares17 Oct 2025: ₹1,459.80 · 21,853 shares20 Oct 2025: ₹1,470.10 · 41,638 shares21 Oct 2025: ₹1,508.40 · 8,164 shares23 Oct 2025: ₹1,475.60 · 35,971 shares24 Oct 2025: ₹1,474.80 · 18,075 shares27 Oct 2025: ₹1,479.40 · 31,791 shares28 Oct 2025: ₹1,448.30 · 51,847 shares29 Oct 2025: ₹1,456.10 · 11,373 shares30 Oct 2025: ₹1,464.90 · 24,877 shares31 Oct 2025: ₹1,442.60 · 17,434 shares3 Nov 2025: ₹1,471.20 · 29,171 shares4 Nov 2025: ₹1,472.20 · 10,854 shares6 Nov 2025: ₹1,455.40 · 15,325 shares7 Nov 2025: ₹1,452.30 · 20,396 shares10 Nov 2025: ₹1,308.50 · 1,59,028 shares11 Nov 2025: ₹1,238.90 · 2,72,262 shares12 Nov 2025: ₹1,211.00 · 1,21,682 shares13 Nov 2025: ₹1,228.10 · 57,783 shares14 Nov 2025: ₹1,217.20 · 44,889 shares17 Nov 2025: ₹1,329.30 · 2,60,828 shares18 Nov 2025: ₹1,303.60 · 47,355 shares19 Nov 2025: ₹1,298.30 · 85,736 shares20 Nov 2025: ₹1,269.40 · 37,864 shares21 Nov 2025: ₹1,244.20 · 27,861 shares24 Nov 2025: ₹1,159.00 · 3,37,745 shares25 Nov 2025: ₹1,187.00 · 1,22,826 shares26 Nov 2025: ₹1,183.70 · 60,687 shares27 Nov 2025: ₹1,169.90 · 67,415 shares28 Nov 2025: ₹1,125.30 · 79,658 shares1 Dec 2025: ₹1,130.90 · 57,465 shares2 Dec 2025: ₹1,100.10 · 98,665 shares3 Dec 2025: ₹1,091.30 · 64,862 shares4 Dec 2025: ₹1,072.20 · 52,337 shares5 Dec 2025: ₹1,054.70 · 46,761 shares8 Dec 2025: ₹1,006.10 · 62,812 shares9 Dec 2025: ₹979.80 · 1,96,265 shares10 Dec 2025: ₹987.40 · 5,38,821 shares11 Dec 2025: ₹1,100.80 · 86,08,229 shares12 Dec 2025: ₹1,089.70 · 16,97,439 shares15 Dec 2025: ₹1,078.50 · 3,74,306 shares16 Dec 2025: ₹1,136.10 · 6,67,941 shares17 Dec 2025: ₹1,082.10 · 2,56,308 shares18 Dec 2025: ₹1,075.00 · 1,14,446 shares19 Dec 2025: ₹1,079.50 · 1,25,414 shares22 Dec 2025: ₹1,091.50 · 56,442 shares23 Dec 2025: ₹1,091.00 · 1,04,489 shares24 Dec 2025: ₹1,097.10 · 50,733 shares26 Dec 2025: ₹1,155.40 · 6,87,758 shares29 Dec 2025: ₹1,163.20 · 1,37,874 shares30 Dec 2025: ₹1,174.90 · 3,39,805 shares31 Dec 2025: ₹1,184.20 · 3,28,055 shares1 Jan 2026: ₹1,176.00 · 44,752 shares2 Jan 2026: ₹1,154.30 · 52,167 shares5 Jan 2026: ₹1,144.80 · 47,891 shares6 Jan 2026: ₹1,110.10 · 66,465 shares7 Jan 2026: ₹1,134.60 · 52,653 shares8 Jan 2026: ₹1,120.40 · 61,238 shares9 Jan 2026: ₹1,130.90 · 83,161 shares12 Jan 2026: ₹1,222.40 · 3,39,689 shares13 Jan 2026: ₹1,302.30 · 4,75,776 shares14 Jan 2026: ₹1,315.90 · 2,01,183 shares16 Jan 2026: ₹1,319.40 · 1,55,261 shares19 Jan 2026: ₹1,265.40 · 1,04,698 shares20 Jan 2026: ₹1,205.50 · 79,569 shares21 Jan 2026: ₹1,240.80 · 1,01,234 shares22 Jan 2026: ₹1,200.10 · 46,144 shares23 Jan 2026: ₹1,131.70 · 59,756 shares27 Jan 2026: ₹1,113.50 · 51,335 shares28 Jan 2026: ₹1,162.20 · 34,686 shares29 Jan 2026: ₹1,217.00 · 65,396 shares30 Jan 2026: ₹1,216.50 · 52,848 shares1 Feb 2026: ₹1,236.20 · 25,747 shares2 Feb 2026: ₹1,270.80 · 47,143 shares3 Feb 2026: ₹1,333.80 · 2,49,512 shares4 Feb 2026: ₹1,322.70 · 52,443 shares5 Feb 2026: ₹1,363.80 · 73,789 shares6 Feb 2026: ₹1,353.50 · 21,306 shares9 Feb 2026: ₹1,323.00 · 63,772 shares10 Feb 2026: ₹1,314.60 · 27,332 shares11 Feb 2026: ₹1,302.20 · 35,315 shares12 Feb 2026: ₹1,301.20 · 56,147 shares13 Feb 2026: ₹1,286.40 · 22,337 shares16 Feb 2026: ₹1,288.40 · 88,110 shares17 Feb 2026: ₹1,304.10 · 34,456 shares18 Feb 2026: ₹1,321.60 · 48,369 shares19 Feb 2026: ₹1,345.30 · 43,876 shares20 Feb 2026: ₹1,326.70 · 39,733 shares23 Feb 2026: ₹1,386.90 · 48,082 shares24 Feb 2026: ₹1,346.10 · 30,371 shares25 Feb 2026: ₹1,337.20 · 35,969 shares26 Feb 2026: ₹1,451.20 · 3,39,882 shares27 Feb 2026: ₹1,464.30 · 1,23,497 shares2 Mar 2026: ₹1,380.90 · 52,821 shares4 Mar 2026: ₹1,363.70 · 36,665 shares5 Mar 2026: ₹1,390.70 · 29,570 shares6 Mar 2026: ₹1,330.70 · 26,098 shares9 Mar 2026: ₹1,400.00 · 5,15,230 shares10 Mar 2026: ₹1,489.20 · 99,504 shares11 Mar 2026: ₹1,435.40 · 59,034 shares12 Mar 2026: ₹1,446.40 · 80,128 shares13 Mar 2026: ₹1,343.60 · 51,037 shares16 Mar 2026: ₹1,388.60 · 1,13,815 shares17 Mar 2026: ₹1,359.30 · 19,669 shares18 Mar 2026: ₹1,329.40 · 49,064 shares19 Mar 2026: ₹1,353.70 · 1,11,891 shares20 Mar 2026: ₹1,336.40 · 41,190 shares23 Mar 2026: ₹1,249.60 · 58,499 shares24 Mar 2026: ₹1,237.50 · 50,218 shares25 Mar 2026: ₹1,201.40 · 1,10,371 shares27 Mar 2026: ₹1,179.60 · 2,19,702 shares30 Mar 2026: ₹1,112.00 · 1,13,507 shares1 Apr 2026: ₹1,182.60 · 77,849 shares2 Apr 2026: ₹1,194.80 · 60,719 shares6 Apr 2026: ₹1,196.90 · 91,237 shares7 Apr 2026: ₹1,218.20 · 42,063 shares8 Apr 2026: ₹1,328.70 · 1,49,522 shares9 Apr 2026: ₹1,301.40 · 54,987 shares10 Apr 2026: ₹1,365.50 · 63,488 shares13 Apr 2026: ₹1,388.40 · 49,641 shares15 Apr 2026: ₹1,448.70 · 44,673 shares16 Apr 2026: ₹1,502.50 · 52,560 shares17 Apr 2026: ₹1,511.60 · 1,32,192 shares20 Apr 2026: ₹1,494.40 · 1,22,046 shares21 Apr 2026: ₹1,508.50 · 54,704 shares22 Apr 2026: ₹1,658.60 · 10,27,535 shares23 Apr 2026: ₹1,660.00 · 1,05,616 shares24 Apr 2026: ₹1,634.50 · 2,12,540 shares27 Apr 2026: ₹1,654.00 · 50,783 shares28 Apr 2026: ₹1,661.70 · 48,557 shares29 Apr 2026: ₹1,655.90 · 29,663 shares30 Apr 2026: ₹1,637.50 · 33,586 shares4 May 2026: ₹1,686.80 · 63,408 shares5 May 2026: ₹1,708.70 · 30,873 shares6 May 2026: ₹1,697.60 · 24,320 shares7 May 2026: ₹1,730.10 · 89,162 shares8 May 2026: ₹1,772.40 · 2,18,590 shares11 May 2026: ₹1,741.90 · 58,439 shares12 May 2026: ₹1,635.10 · 51,843 shares13 May 2026: ₹1,699.70 · 58,164 shares14 May 2026: ₹1,687.10 · 29,438 shares15 May 2026: ₹1,664.80 · 17,089 shares18 May 2026: ₹1,691.10 · 1,33,667 shares19 May 2026: ₹1,580.10 · 1,46,282 shares20 May 2026: ₹1,695.70 · 3,68,059 shares21 May 2026: ₹1,687.10 · 41,669 shares22 May 2026: ₹1,687.10 · 26,888 shares25 May 2026: ₹1,754.60 · 2,98,682 shares26 May 2026: ₹1,774.40 · 73,480 shares27 May 2026: ₹1,777.40 · 50,403 shares29 May 2026: ₹1,858.10 · 2,03,571 shares1 Jun 2026: ₹1,809.70 · 1,33,955 shares2 Jun 2026: ₹1,876.90 · 2,62,830 shares3 Jun 2026: ₹1,901.20 · 1,30,474 shares4 Jun 2026: ₹1,882.90 · 84,433 shares5 Jun 2026: ₹1,903.60 · 89,441 shares8 Jun 2026: ₹1,909.80 · 1,49,974 shares9 Jun 2026: ₹1,938.80 · 42,116 shares10 Jun 2026: ₹1,995.30 · 2,35,358 shares11 Jun 2026: ₹2,028.70 · 1,73,367 shares12 Jun 2026: ₹2,033.70 · 1,96,643 shares15 Jun 2026: ₹2,064.40 · 1,11,918 shares16 Jun 2026: ₹2,082.00 · 49,157 shares17 Jun 2026: ₹1,933.70 · 3,00,914 shares18 Jun 2026: ₹1,929.50 · 84,251 shares19 Jun 2026: ₹1,932.00 · 41,494 shares22 Jun 2026: ₹1,914.90 · 43,413 shares23 Jun 2026: ₹1,931.80 · 44,721 shares24 Jun 2026: ₹1,944.00 · 34,922 shares25 Jun 2026: ₹1,874.80 · 55,982 shares29 Jun 2026: ₹1,882.30 · 36,336 shares30 Jun 2026: ₹2,024.90 · 8,63,175 shares1 Jul 2026: ₹2,013.60 · 60,031 shares2 Jul 2026: ₹1,970.70 · 35,429 shares3 Jul 2026: ₹1,968.30 · 48,618 shares6 Jul 2026: ₹2,009.80 · 80,734 shares7 Jul 2026: ₹1,955.50 · 38,583 shares8 Jul 2026: ₹1,950.90 · 50,918 shares9 Jul 2026: ₹2,026.70 · 87,775 shares10 Jul 2026: ₹2,085.10 · 1,37,815 shares13 Jul 2026: ₹2,150.00 · 1,21,760 shares14 Jul 2026: ₹2,147.20 · 1,13,733 shares15 Jul 2026: ₹2,272.20 · 2,66,093 shares16 Jul 2026: ₹2,321.40 · 2,71,904 shares17 Jul 2026: ₹2,175.60 · 1,84,996 shares20 Jul 2026: ₹2,182.60 · 1,24,804 shares21 Jul 2026: ₹2,155.30 · 81,260 shares22 Jul 2026: ₹2,105.20 · 76,636 shares23 Jul 2026: ₹2,087.00 · 43,726 shares24 Jul 2026: ₹2,062.80 · 54,018 shares27 Jul 2026: ₹2,064.10 · 1,49,380 shares28 Jul 2026: ₹2,024.30 · 7,03,139 shares29 Jul 2026: ₹2,048.30 · 1,28,456 shares30 Jul 2026: ₹1,988.10 · 96,875 shares31 Jul 2026: ₹2,023.10 · 1,74,854 shares3 Aug 2026: ₹2,056.10 · 81,141 shares4 Aug 2026: ₹2,083.20 · 2,19,702 shares5 Aug 2026: ₹2,012.80 · 1,00,355 shares6 Aug 2026: ₹2,031.50 · 69,468 shares7 Aug 2026: ₹2,031.90 · 52,244 shares10 Aug 2026: ₹2,182.80 · 5,05,237 shares11 Aug 2026: ₹2,092.70 · 1,86,543 shares12 Aug 2026: ₹2,068.20 · 1,39,950 shares13 Aug 2026: ₹2,138.90 · 1,30,692 shares14 Aug 2026: ₹2,204.90 · 1,76,126 shares17 Aug 2026: ₹2,270.10 · 2,40,329 shares18 Aug 2026: ₹2,328.50 · 14,15,053 shares19 Aug 2026: ₹2,328.80 · 2,10,832 shares20 Aug 2026: ₹2,259.10 · 1,37,421 shares21 Aug 2026: ₹2,230.10 · 1,61,327 shares24 Aug 2026: ₹2,132.60 · 2,12,443 shares25 Aug 2026: ₹2,123.20 · 1,11,358 shares26 Aug 2026: ₹2,183.30 · 1,41,701 shares27 Aug 2026: ₹2,230.20 · 1,28,727 shares28 Aug 2026: ₹2,209.80 · 89,932 shares31 Aug 2026: ₹2,201.20 · 85,393 shares1 Sep 2026: ₹2,153.90 · 87,588 shares2 Sep 2026: ₹2,136.40 · 62,823 shares3 Sep 2026: ₹2,137.10 · 69,594 shares4 Sep 2026: ₹2,137.90 · 88,400 shares7 Sep 2026: ₹2,207.10 · 1,77,696 shares8 Sep 2026: ₹2,213.00 · 88,409 shares9 Sep 2026: ₹2,255.20 · 2,34,288 shares10 Sep 2026: ₹2,388.90 · 4,10,092 shares11 Sep 2026: ₹2,373.00 · 4,09,164 shares15 Sep 2026: ₹2,310.30 · 2,64,415 shares16 Sep 2026: ₹2,302.40 · 2,39,255 shares17 Sep 2026: ₹2,395.60 · 6,05,450 shares18 Sep 2026: ₹2,488.40 · 3,55,984 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,581.10 · 1,02,446 shares18 Sep 2025: ₹1,572.20 · 26,709 shares19 Sep 2025: ₹1,584.10 · 46,158 shares22 Sep 2025: ₹1,559.90 · 23,759 shares23 Sep 2025: ₹1,542.10 · 17,471 shares24 Sep 2025: ₹1,536.40 · 27,001 shares25 Sep 2025: ₹1,524.90 · 21,814 shares26 Sep 2025: ₹1,519.20 · 2,40,443 shares29 Sep 2025: ₹1,500.80 · 28,265 shares30 Sep 2025: ₹1,500.50 · 29,813 shares1 Oct 2025: ₹1,511.60 · 11,335 shares3 Oct 2025: ₹1,501.20 · 12,335 shares6 Oct 2025: ₹1,492.30 · 17,903 shares7 Oct 2025: ₹1,494.10 · 31,902 shares8 Oct 2025: ₹1,497.40 · 14,349 shares9 Oct 2025: ₹1,506.30 · 61,161 shares10 Oct 2025: ₹1,510.40 · 13,006 shares13 Oct 2025: ₹1,496.40 · 10,333 shares14 Oct 2025: ₹1,460.70 · 36,446 shares15 Oct 2025: ₹1,470.60 · 15,381 shares16 Oct 2025: ₹1,497.20 · 11,860 shares17 Oct 2025: ₹1,459.80 · 21,853 shares20 Oct 2025: ₹1,470.10 · 41,638 shares21 Oct 2025: ₹1,508.40 · 8,164 shares23 Oct 2025: ₹1,475.60 · 35,971 shares24 Oct 2025: ₹1,474.80 · 18,075 shares27 Oct 2025: ₹1,479.40 · 31,791 shares28 Oct 2025: ₹1,448.30 · 51,847 shares29 Oct 2025: ₹1,456.10 · 11,373 shares30 Oct 2025: ₹1,464.90 · 24,877 shares31 Oct 2025: ₹1,442.60 · 17,434 shares3 Nov 2025: ₹1,471.20 · 29,171 shares4 Nov 2025: ₹1,472.20 · 10,854 shares6 Nov 2025: ₹1,455.40 · 15,325 shares7 Nov 2025: ₹1,452.30 · 20,396 shares10 Nov 2025: ₹1,308.50 · 1,59,028 shares11 Nov 2025: ₹1,238.90 · 2,72,262 shares12 Nov 2025: ₹1,211.00 · 1,21,682 shares13 Nov 2025: ₹1,228.10 · 57,783 shares14 Nov 2025: ₹1,217.20 · 44,889 shares17 Nov 2025: ₹1,329.30 · 2,60,828 shares18 Nov 2025: ₹1,303.60 · 47,355 shares19 Nov 2025: ₹1,298.30 · 85,736 shares20 Nov 2025: ₹1,269.40 · 37,864 shares21 Nov 2025: ₹1,244.20 · 27,861 shares24 Nov 2025: ₹1,159.00 · 3,37,745 shares25 Nov 2025: ₹1,187.00 · 1,22,826 shares26 Nov 2025: ₹1,183.70 · 60,687 shares27 Nov 2025: ₹1,169.90 · 67,415 shares28 Nov 2025: ₹1,125.30 · 79,658 shares1 Dec 2025: ₹1,130.90 · 57,465 shares2 Dec 2025: ₹1,100.10 · 98,665 shares3 Dec 2025: ₹1,091.30 · 64,862 shares4 Dec 2025: ₹1,072.20 · 52,337 shares5 Dec 2025: ₹1,054.70 · 46,761 shares8 Dec 2025: ₹1,006.10 · 62,812 shares9 Dec 2025: ₹979.80 · 1,96,265 shares10 Dec 2025: ₹987.40 · 5,38,821 shares11 Dec 2025: ₹1,100.80 · 86,08,229 shares12 Dec 2025: ₹1,089.70 · 16,97,439 shares15 Dec 2025: ₹1,078.50 · 3,74,306 shares16 Dec 2025: ₹1,136.10 · 6,67,941 shares17 Dec 2025: ₹1,082.10 · 2,56,308 shares18 Dec 2025: ₹1,075.00 · 1,14,446 shares19 Dec 2025: ₹1,079.50 · 1,25,414 shares22 Dec 2025: ₹1,091.50 · 56,442 shares23 Dec 2025: ₹1,091.00 · 1,04,489 shares24 Dec 2025: ₹1,097.10 · 50,733 shares26 Dec 2025: ₹1,155.40 · 6,87,758 shares29 Dec 2025: ₹1,163.20 · 1,37,874 shares30 Dec 2025: ₹1,174.90 · 3,39,805 shares31 Dec 2025: ₹1,184.20 · 3,28,055 shares1 Jan 2026: ₹1,176.00 · 44,752 shares2 Jan 2026: ₹1,154.30 · 52,167 shares5 Jan 2026: ₹1,144.80 · 47,891 shares6 Jan 2026: ₹1,110.10 · 66,465 shares7 Jan 2026: ₹1,134.60 · 52,653 shares8 Jan 2026: ₹1,120.40 · 61,238 shares9 Jan 2026: ₹1,130.90 · 83,161 shares12 Jan 2026: ₹1,222.40 · 3,39,689 shares13 Jan 2026: ₹1,302.30 · 4,75,776 shares14 Jan 2026: ₹1,315.90 · 2,01,183 shares16 Jan 2026: ₹1,319.40 · 1,55,261 shares19 Jan 2026: ₹1,265.40 · 1,04,698 shares20 Jan 2026: ₹1,205.50 · 79,569 shares21 Jan 2026: ₹1,240.80 · 1,01,234 shares22 Jan 2026: ₹1,200.10 · 46,144 shares23 Jan 2026: ₹1,131.70 · 59,756 shares27 Jan 2026: ₹1,113.50 · 51,335 shares28 Jan 2026: ₹1,162.20 · 34,686 shares29 Jan 2026: ₹1,217.00 · 65,396 shares30 Jan 2026: ₹1,216.50 · 52,848 shares1 Feb 2026: ₹1,236.20 · 25,747 shares2 Feb 2026: ₹1,270.80 · 47,143 shares3 Feb 2026: ₹1,333.80 · 2,49,512 shares4 Feb 2026: ₹1,322.70 · 52,443 shares5 Feb 2026: ₹1,363.80 · 73,789 shares6 Feb 2026: ₹1,353.50 · 21,306 shares9 Feb 2026: ₹1,323.00 · 63,772 shares10 Feb 2026: ₹1,314.60 · 27,332 shares11 Feb 2026: ₹1,302.20 · 35,315 shares12 Feb 2026: ₹1,301.20 · 56,147 shares13 Feb 2026: ₹1,286.40 · 22,337 shares16 Feb 2026: ₹1,288.40 · 88,110 shares17 Feb 2026: ₹1,304.10 · 34,456 shares18 Feb 2026: ₹1,321.60 · 48,369 shares19 Feb 2026: ₹1,345.30 · 43,876 shares20 Feb 2026: ₹1,326.70 · 39,733 shares23 Feb 2026: ₹1,386.90 · 48,082 shares24 Feb 2026: ₹1,346.10 · 30,371 shares25 Feb 2026: ₹1,337.20 · 35,969 shares26 Feb 2026: ₹1,451.20 · 3,39,882 shares27 Feb 2026: ₹1,464.30 · 1,23,497 shares2 Mar 2026: ₹1,380.90 · 52,821 shares4 Mar 2026: ₹1,363.70 · 36,665 shares5 Mar 2026: ₹1,390.70 · 29,570 shares6 Mar 2026: ₹1,330.70 · 26,098 shares9 Mar 2026: ₹1,400.00 · 5,15,230 shares10 Mar 2026: ₹1,489.20 · 99,504 shares11 Mar 2026: ₹1,435.40 · 59,034 shares12 Mar 2026: ₹1,446.40 · 80,128 shares13 Mar 2026: ₹1,343.60 · 51,037 shares16 Mar 2026: ₹1,388.60 · 1,13,815 shares17 Mar 2026: ₹1,359.30 · 19,669 shares18 Mar 2026: ₹1,329.40 · 49,064 shares19 Mar 2026: ₹1,353.70 · 1,11,891 shares20 Mar 2026: ₹1,336.40 · 41,190 shares23 Mar 2026: ₹1,249.60 · 58,499 shares24 Mar 2026: ₹1,237.50 · 50,218 shares25 Mar 2026: ₹1,201.40 · 1,10,371 shares27 Mar 2026: ₹1,179.60 · 2,19,702 shares30 Mar 2026: ₹1,112.00 · 1,13,507 shares1 Apr 2026: ₹1,182.60 · 77,849 shares2 Apr 2026: ₹1,194.80 · 60,719 shares6 Apr 2026: ₹1,196.90 · 91,237 shares7 Apr 2026: ₹1,218.20 · 42,063 shares8 Apr 2026: ₹1,328.70 · 1,49,522 shares9 Apr 2026: ₹1,301.40 · 54,987 shares10 Apr 2026: ₹1,365.50 · 63,488 shares13 Apr 2026: ₹1,388.40 · 49,641 shares15 Apr 2026: ₹1,448.70 · 44,673 shares16 Apr 2026: ₹1,502.50 · 52,560 shares17 Apr 2026: ₹1,511.60 · 1,32,192 shares20 Apr 2026: ₹1,494.40 · 1,22,046 shares21 Apr 2026: ₹1,508.50 · 54,704 shares22 Apr 2026: ₹1,658.60 · 10,27,535 shares23 Apr 2026: ₹1,660.00 · 1,05,616 shares24 Apr 2026: ₹1,634.50 · 2,12,540 shares27 Apr 2026: ₹1,654.00 · 50,783 shares28 Apr 2026: ₹1,661.70 · 48,557 shares29 Apr 2026: ₹1,655.90 · 29,663 shares30 Apr 2026: ₹1,637.50 · 33,586 shares4 May 2026: ₹1,686.80 · 63,408 shares5 May 2026: ₹1,708.70 · 30,873 shares6 May 2026: ₹1,697.60 · 24,320 shares7 May 2026: ₹1,730.10 · 89,162 shares8 May 2026: ₹1,772.40 · 2,18,590 shares11 May 2026: ₹1,741.90 · 58,439 shares12 May 2026: ₹1,635.10 · 51,843 shares13 May 2026: ₹1,699.70 · 58,164 shares14 May 2026: ₹1,687.10 · 29,438 shares15 May 2026: ₹1,664.80 · 17,089 shares18 May 2026: ₹1,691.10 · 1,33,667 shares19 May 2026: ₹1,580.10 · 1,46,282 shares20 May 2026: ₹1,695.70 · 3,68,059 shares21 May 2026: ₹1,687.10 · 41,669 shares22 May 2026: ₹1,687.10 · 26,888 shares25 May 2026: ₹1,754.60 · 2,98,682 shares26 May 2026: ₹1,774.40 · 73,480 shares27 May 2026: ₹1,777.40 · 50,403 shares29 May 2026: ₹1,858.10 · 2,03,571 shares1 Jun 2026: ₹1,809.70 · 1,33,955 shares2 Jun 2026: ₹1,876.90 · 2,62,830 shares3 Jun 2026: ₹1,901.20 · 1,30,474 shares4 Jun 2026: ₹1,882.90 · 84,433 shares5 Jun 2026: ₹1,903.60 · 89,441 shares8 Jun 2026: ₹1,909.80 · 1,49,974 shares9 Jun 2026: ₹1,938.80 · 42,116 shares10 Jun 2026: ₹1,995.30 · 2,35,358 shares11 Jun 2026: ₹2,028.70 · 1,73,367 shares12 Jun 2026: ₹2,033.70 · 1,96,643 shares15 Jun 2026: ₹2,064.40 · 1,11,918 shares16 Jun 2026: ₹2,082.00 · 49,157 shares17 Jun 2026: ₹1,933.70 · 3,00,914 shares18 Jun 2026: ₹1,929.50 · 84,251 shares19 Jun 2026: ₹1,932.00 · 41,494 shares22 Jun 2026: ₹1,914.90 · 43,413 shares23 Jun 2026: ₹1,931.80 · 44,721 shares24 Jun 2026: ₹1,944.00 · 34,922 shares25 Jun 2026: ₹1,874.80 · 55,982 shares29 Jun 2026: ₹1,882.30 · 36,336 shares30 Jun 2026: ₹2,024.90 · 8,63,175 shares1 Jul 2026: ₹2,013.60 · 60,031 shares2 Jul 2026: ₹1,970.70 · 35,429 shares3 Jul 2026: ₹1,968.30 · 48,618 shares6 Jul 2026: ₹2,009.80 · 80,734 shares7 Jul 2026: ₹1,955.50 · 38,583 shares8 Jul 2026: ₹1,950.90 · 50,918 shares9 Jul 2026: ₹2,026.70 · 87,775 shares10 Jul 2026: ₹2,085.10 · 1,37,815 shares13 Jul 2026: ₹2,150.00 · 1,21,760 shares14 Jul 2026: ₹2,147.20 · 1,13,733 shares15 Jul 2026: ₹2,272.20 · 2,66,093 shares16 Jul 2026: ₹2,321.40 · 2,71,904 shares17 Jul 2026: ₹2,175.60 · 1,84,996 shares20 Jul 2026: ₹2,182.60 · 1,24,804 shares21 Jul 2026: ₹2,155.30 · 81,260 shares22 Jul 2026: ₹2,105.20 · 76,636 shares23 Jul 2026: ₹2,087.00 · 43,726 shares24 Jul 2026: ₹2,062.80 · 54,018 shares27 Jul 2026: ₹2,064.10 · 1,49,380 shares28 Jul 2026: ₹2,024.30 · 7,03,139 shares29 Jul 2026: ₹2,048.30 · 1,28,456 shares30 Jul 2026: ₹1,988.10 · 96,875 shares31 Jul 2026: ₹2,023.10 · 1,74,854 shares3 Aug 2026: ₹2,056.10 · 81,141 shares4 Aug 2026: ₹2,083.20 · 2,19,702 shares5 Aug 2026: ₹2,012.80 · 1,00,355 shares6 Aug 2026: ₹2,031.50 · 69,468 shares7 Aug 2026: ₹2,031.90 · 52,244 shares10 Aug 2026: ₹2,182.80 · 5,05,237 shares11 Aug 2026: ₹2,092.70 · 1,86,543 shares12 Aug 2026: ₹2,068.20 · 1,39,950 shares13 Aug 2026: ₹2,138.90 · 1,30,692 shares14 Aug 2026: ₹2,204.90 · 1,76,126 shares17 Aug 2026: ₹2,270.10 · 2,40,329 shares18 Aug 2026: ₹2,328.50 · 14,15,053 shares19 Aug 2026: ₹2,328.80 · 2,10,832 shares20 Aug 2026: ₹2,259.10 · 1,37,421 shares21 Aug 2026: ₹2,230.10 · 1,61,327 shares24 Aug 2026: ₹2,132.60 · 2,12,443 shares25 Aug 2026: ₹2,123.20 · 1,11,358 shares26 Aug 2026: ₹2,183.30 · 1,41,701 shares27 Aug 2026: ₹2,230.20 · 1,28,727 shares28 Aug 2026: ₹2,209.80 · 89,932 shares31 Aug 2026: ₹2,201.20 · 85,393 shares1 Sep 2026: ₹2,153.90 · 87,588 shares2 Sep 2026: ₹2,136.40 · 62,823 shares3 Sep 2026: ₹2,137.10 · 69,594 shares4 Sep 2026: ₹2,137.90 · 88,400 shares7 Sep 2026: ₹2,207.10 · 1,77,696 shares8 Sep 2026: ₹2,213.00 · 88,409 shares9 Sep 2026: ₹2,255.20 · 2,34,288 shares10 Sep 2026: ₹2,388.90 · 4,10,092 shares11 Sep 2026: ₹2,373.00 · 4,09,164 shares15 Sep 2026: ₹2,310.30 · 2,64,415 shares16 Sep 2026: ₹2,302.40 · 2,39,255 shares17 Sep 2026: ₹2,395.60 · 6,05,450 shares18 Sep 2026: ₹2,488.40 · 3,55,984 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.