ANVESHAN
Theme
Create account
Stocks · CYIENT · IT - Services · small cap

CYIENT LIMITED

Last close
₹1,073.30
18 Sep 2026 · −14.9% over the year
Held by
79funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 46.0% · +2.51% over 3 months
Days to exit
158
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 90 rows: 79 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 12 yrs
3.00% May 2014 ₹307.30 +249% +0.39% trimmed
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
2.11% Dec 2025 ₹1,117.80 −4% +0.23% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 12 yrs
1.97% Jan 2013 ₹172.55 +522% +0.87% added
Tata Digital India Fund
Sectoral/ Thematic · held 7.7 yrs
1.88% Feb 2016 ₹422.15 +154% +0.14% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.7 yrs
1.85% Dec 2023 ₹2,293.15 −53% +0.37% trimmed
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
1.66% Sep 2021 ₹1,062.75 +1% +0.49% added
DSP Small Cap Fund
Small Cap · held 5.2 yrs
1.50% Sep 2017 ₹510.85 +110% +0.02% trimmed
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
1.49% Feb 2024 ₹2,025.40 −47% +0.15% trimmed
Nippon India Focused Fund
Focused · held 1 mo
1.43% Aug 2026 ₹1,174.80 −9% +1.43% entered
Nippon India ELSS Tax Saver Fund
ELSS · held 2.9 yrs
1.18% Feb 2020 ₹424.55 +153% +0.27% held
Aditya Birla Sun Life Value Fund
Value · held 6.9 yrs
1.13% Nov 2017 ₹575.75 +86% +0.30% added
Nippon India MNC Fund
Sectoral/ Thematic · held 1 mo
1.04% Aug 2026 ₹1,174.80 −9% +1.04% entered
Sundaram Value Fund
Value · held 1.0 yrs
1.00% Sep 2025 ₹1,146.20 −6% +0.12% trimmed
Axis Small Cap Fund
Small Cap · held 1 mo
0.93% Aug 2026 ₹1,174.80 −9% +0.93% entered
Tata Large Cap Fund
Large Cap · held 4.3 yrs
0.85% Mar 2021 ₹647.45 +66% +0.17% held
Sundaram Small Cap Fund
Small Cap · held 5.8 yrs
0.85% Oct 2020 ₹394.30 +172% +0.07% trimmed
Axis Nifty500 Value 50 ETF
Equity ETF · held 3 mo
0.77% Jun 2026 ₹871.95 +23% +0.77% entered
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 3 mo
0.77% Jun 2026 ₹871.95 +23% +0.77% entered
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 3 mo
0.77% Jun 2026 ₹871.95 +23% +0.77% entered
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3 mo
0.77% Jun 2026 ₹871.95 +23% +0.77% entered
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 3 mo
0.76% Jun 2026 ₹871.95 +23% +0.76% entered
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.8 yrs
0.74% Nov 2024 ₹1,853.45 −42% +0.04% trimmed
DSP Midcap Fund
Mid Cap · held 5.3 yrs
0.73% Sep 2017 ₹510.85 +110% +0.08% trimmed
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 2.0 yrs
0.71% Dec 2021 ₹1,023.00 +5% +0.09% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 5.8 yrs
0.69% Sep 2015 ₹558.65 +92% +0.14% held
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.67% Dec 2025 ₹1,117.80 −4% +0.15% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
0.62% Nov 2023 ₹1,935.20 −45% +0.01% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.60% Feb 2024 ₹2,025.40 −47% +0.06% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1 mo
0.55% Aug 2026 ₹1,174.80 −9% +0.55% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 12 yrs
0.54% Jun 2014 ₹353.15 +204% -0.18% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
0.53% Dec 2024 ₹1,837.35 −42% +0.07% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
0.53% Mar 2022 ₹927.75 +16% +0.07% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.2 yrs
0.49% Jul 2024 ₹1,756.80 −39% +0.09% trimmed
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.44% Jan 2025 ₹1,454.45 −26% -0.21% trimmed
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.44% Aug 2026 ₹1,174.80 −9% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.42% Dec 2023 ₹2,293.15 −53% +0.04% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.42% Dec 2025 ₹1,117.80 −4% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.42% Mar 2024 ₹1,996.35 −46% +0.04% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.42% Sep 2019 ₹465.35 +131% +0.04% trimmed
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.42% Oct 2020 ₹394.30 +172% +0.04% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.42% May 2026 ₹908.25 +18% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.42% Jan 2023 ₹879.85 +22% +0.04% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.42% Aug 2025 ₹1,168.00 −8% +0.04% trimmed
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.3 yrs
0.42% Dec 2024 ₹1,837.35 −42% +0.42% entered
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.42% Nov 2025 ₹1,123.60 −4% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.42% Jun 2026 ₹871.95 +23% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.42% Nov 2021 ₹1,012.45 +6% +0.04% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 7 mo
0.42% Oct 2025 ₹1,162.50 −8% +0.42% entered
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.41% Dec 2025 ₹1,117.80 −4% +0.03% added
Nippon India Small Cap Fund
Small Cap · held 14 yrs
0.40% Sep 2012 +0.01% trimmed
1–50 of 90 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 33 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

79 funds hold it, at an average weight of 0.6% each (46.0% summed across holders). At a fifth of average daily volume (8,83,959 shares), the aggregate fund position would take about 158 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Technology Fund
Sectoral/ Thematic
+0.87% 1.97% Jan 2013 +522%
BANDHAN Small Cap Fund
Small Cap
+0.49% 1.66% Sep 2021 +1%
Aditya Birla Sun Life Value Fund
Value
+0.30% 1.13% Nov 2017 +86%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.15% 0.67% Dec 2025 −4%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.06% 0.27% Sep 2024 −43%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.42% Dec 2025 −4%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.42% May 2026 +18%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.04% 0.42% Nov 2025 −4%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.41% Dec 2025 −4%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Dec 2024 −42%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.05% Jun 2024 −42%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Jan 2026 −6%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,260.60 · 6,08,084 shares18 Sep 2025: ₹1,249.00 · 9,89,382 shares19 Sep 2025: ₹1,242.20 · 3,37,406 shares22 Sep 2025: ₹1,194.80 · 10,85,448 shares23 Sep 2025: ₹1,197.60 · 3,37,789 shares24 Sep 2025: ₹1,180.60 · 1,76,274 shares25 Sep 2025: ₹1,170.10 · 1,39,353 shares26 Sep 2025: ₹1,134.10 · 3,46,659 shares29 Sep 2025: ₹1,148.00 · 3,26,223 shares30 Sep 2025: ₹1,146.20 · 3,89,741 shares1 Oct 2025: ₹1,149.40 · 3,03,718 shares3 Oct 2025: ₹1,170.30 · 3,28,468 shares6 Oct 2025: ₹1,180.60 · 8,30,699 shares7 Oct 2025: ₹1,178.90 · 4,04,592 shares8 Oct 2025: ₹1,171.80 · 2,95,369 shares9 Oct 2025: ₹1,176.70 · 5,09,758 shares10 Oct 2025: ₹1,176.90 · 1,06,855 shares13 Oct 2025: ₹1,162.90 · 2,27,599 shares14 Oct 2025: ₹1,152.70 · 2,24,992 shares15 Oct 2025: ₹1,125.00 · 6,57,673 shares16 Oct 2025: ₹1,180.60 · 18,58,454 shares17 Oct 2025: ₹1,170.70 · 21,36,258 shares20 Oct 2025: ₹1,195.60 · 4,47,768 shares21 Oct 2025: ₹1,190.70 · 98,685 shares23 Oct 2025: ₹1,211.70 · 4,70,255 shares24 Oct 2025: ₹1,185.60 · 3,27,164 shares27 Oct 2025: ₹1,208.10 · 2,90,385 shares28 Oct 2025: ₹1,187.70 · 3,52,572 shares29 Oct 2025: ₹1,185.30 · 3,98,093 shares30 Oct 2025: ₹1,175.80 · 4,14,448 shares31 Oct 2025: ₹1,162.50 · 2,89,501 shares3 Nov 2025: ₹1,160.50 · 2,63,687 shares4 Nov 2025: ₹1,156.60 · 3,36,973 shares6 Nov 2025: ₹1,142.20 · 2,57,304 shares7 Nov 2025: ₹1,112.70 · 16,38,795 shares10 Nov 2025: ₹1,143.20 · 2,69,774 shares11 Nov 2025: ₹1,158.50 · 2,34,881 shares12 Nov 2025: ₹1,167.00 · 1,89,671 shares13 Nov 2025: ₹1,153.80 · 2,65,566 shares14 Nov 2025: ₹1,131.60 · 1,96,466 shares17 Nov 2025: ₹1,134.20 · 2,17,107 shares18 Nov 2025: ₹1,127.90 · 2,82,931 shares19 Nov 2025: ₹1,152.60 · 3,59,019 shares20 Nov 2025: ₹1,148.90 · 2,31,252 shares21 Nov 2025: ₹1,120.20 · 1,75,464 shares24 Nov 2025: ₹1,118.10 · 2,95,259 shares25 Nov 2025: ₹1,103.60 · 2,98,545 shares26 Nov 2025: ₹1,118.40 · 3,11,613 shares27 Nov 2025: ₹1,113.30 · 2,00,347 shares28 Nov 2025: ₹1,123.60 · 2,78,398 shares1 Dec 2025: ₹1,163.30 · 6,67,205 shares2 Dec 2025: ₹1,178.80 · 5,52,741 shares3 Dec 2025: ₹1,180.60 · 3,60,596 shares4 Dec 2025: ₹1,177.20 · 2,34,386 shares5 Dec 2025: ₹1,169.20 · 3,74,403 shares8 Dec 2025: ₹1,141.90 · 2,47,882 shares9 Dec 2025: ₹1,131.60 · 2,01,211 shares10 Dec 2025: ₹1,139.00 · 4,74,024 shares11 Dec 2025: ₹1,154.40 · 2,42,391 shares12 Dec 2025: ₹1,167.70 · 5,78,777 shares15 Dec 2025: ₹1,158.00 · 1,09,745 shares16 Dec 2025: ₹1,149.80 · 2,73,414 shares17 Dec 2025: ₹1,138.80 · 8,78,154 shares18 Dec 2025: ₹1,141.30 · 4,68,028 shares19 Dec 2025: ₹1,157.60 · 3,00,830 shares22 Dec 2025: ₹1,161.70 · 4,93,494 shares23 Dec 2025: ₹1,144.70 · 3,26,489 shares24 Dec 2025: ₹1,121.60 · 7,26,849 shares26 Dec 2025: ₹1,119.40 · 7,06,982 shares29 Dec 2025: ₹1,105.00 · 15,54,536 shares30 Dec 2025: ₹1,092.90 · 12,55,450 shares31 Dec 2025: ₹1,117.80 · 3,65,525 shares1 Jan 2026: ₹1,109.10 · 1,57,220 shares2 Jan 2026: ₹1,105.90 · 1,36,553 shares5 Jan 2026: ₹1,154.20 · 12,86,852 shares6 Jan 2026: ₹1,141.30 · 2,63,020 shares7 Jan 2026: ₹1,176.90 · 3,79,839 shares8 Jan 2026: ₹1,180.60 · 6,90,724 shares9 Jan 2026: ₹1,159.10 · 2,30,408 shares12 Jan 2026: ₹1,152.70 · 1,77,081 shares13 Jan 2026: ₹1,175.00 · 1,77,933 shares14 Jan 2026: ₹1,175.90 · 2,55,742 shares16 Jan 2026: ₹1,201.00 · 4,01,804 shares19 Jan 2026: ₹1,183.10 · 1,86,234 shares20 Jan 2026: ₹1,183.20 · 9,80,807 shares21 Jan 2026: ₹1,123.20 · 6,83,043 shares22 Jan 2026: ₹1,134.40 · 2,80,745 shares23 Jan 2026: ₹1,085.80 · 7,38,409 shares27 Jan 2026: ₹1,110.00 · 3,37,045 shares28 Jan 2026: ₹1,118.20 · 1,99,647 shares29 Jan 2026: ₹1,115.00 · 1,80,728 shares30 Jan 2026: ₹1,138.10 · 2,47,081 shares1 Feb 2026: ₹1,144.30 · 1,50,165 shares2 Feb 2026: ₹1,129.60 · 2,23,192 shares3 Feb 2026: ₹1,156.30 · 1,81,934 shares4 Feb 2026: ₹1,148.30 · 2,12,085 shares5 Feb 2026: ₹1,102.10 · 2,35,456 shares6 Feb 2026: ₹1,066.60 · 6,20,633 shares9 Feb 2026: ₹1,079.30 · 1,47,092 shares10 Feb 2026: ₹1,083.90 · 2,41,572 shares11 Feb 2026: ₹1,061.90 · 1,50,681 shares12 Feb 2026: ₹1,017.00 · 4,00,280 shares13 Feb 2026: ₹995.20 · 3,70,990 shares16 Feb 2026: ₹990.50 · 1,67,975 shares17 Feb 2026: ₹1,010.30 · 1,83,178 shares18 Feb 2026: ₹1,019.80 · 2,02,240 shares19 Feb 2026: ₹993.80 · 1,34,478 shares20 Feb 2026: ₹988.60 · 1,44,991 shares23 Feb 2026: ₹982.00 · 1,74,985 shares24 Feb 2026: ₹950.10 · 4,01,287 shares25 Feb 2026: ₹931.80 · 2,45,304 shares26 Feb 2026: ₹921.90 · 2,56,589 shares27 Feb 2026: ₹914.70 · 4,90,683 shares2 Mar 2026: ₹899.50 · 1,81,048 shares4 Mar 2026: ₹882.25 · 2,59,099 shares5 Mar 2026: ₹885.80 · 1,95,981 shares6 Mar 2026: ₹884.85 · 1,93,290 shares9 Mar 2026: ₹858.30 · 3,71,838 shares10 Mar 2026: ₹907.80 · 2,90,951 shares11 Mar 2026: ₹924.60 · 5,00,278 shares12 Mar 2026: ₹902.55 · 1,99,791 shares13 Mar 2026: ₹870.10 · 1,51,895 shares16 Mar 2026: ₹854.50 · 2,60,716 shares17 Mar 2026: ₹850.85 · 3,08,476 shares18 Mar 2026: ₹858.10 · 3,11,318 shares19 Mar 2026: ₹829.85 · 2,60,528 shares20 Mar 2026: ₹825.35 · 1,99,549 shares23 Mar 2026: ₹791.40 · 3,09,297 shares24 Mar 2026: ₹798.45 · 4,14,210 shares25 Mar 2026: ₹815.70 · 5,86,179 shares27 Mar 2026: ₹784.75 · 6,66,594 shares30 Mar 2026: ₹752.85 · 3,82,835 shares1 Apr 2026: ₹780.45 · 4,21,493 shares2 Apr 2026: ₹804.85 · 3,96,748 shares6 Apr 2026: ₹813.15 · 1,69,371 shares7 Apr 2026: ₹832.35 · 6,22,415 shares8 Apr 2026: ₹859.25 · 3,38,644 shares9 Apr 2026: ₹890.20 · 4,49,349 shares10 Apr 2026: ₹910.00 · 4,06,807 shares13 Apr 2026: ₹896.15 · 2,50,101 shares15 Apr 2026: ₹962.60 · 21,77,102 shares16 Apr 2026: ₹967.30 · 4,35,206 shares17 Apr 2026: ₹962.30 · 3,76,297 shares20 Apr 2026: ₹948.05 · 1,92,941 shares21 Apr 2026: ₹958.40 · 1,94,329 shares22 Apr 2026: ₹961.80 · 2,64,731 shares23 Apr 2026: ₹935.90 · 2,30,018 shares24 Apr 2026: ₹873.05 · 20,49,322 shares27 Apr 2026: ₹885.20 · 9,45,939 shares28 Apr 2026: ₹858.50 · 7,48,771 shares29 Apr 2026: ₹844.20 · 5,99,970 shares30 Apr 2026: ₹871.75 · 5,87,705 shares4 May 2026: ₹871.80 · 2,18,915 shares5 May 2026: ₹869.90 · 1,74,901 shares6 May 2026: ₹900.75 · 5,67,949 shares7 May 2026: ₹894.40 · 3,72,760 shares8 May 2026: ₹904.70 · 3,76,693 shares11 May 2026: ₹919.75 · 6,03,457 shares12 May 2026: ₹903.45 · 4,94,759 shares13 May 2026: ₹886.55 · 2,94,459 shares14 May 2026: ₹871.85 · 2,67,979 shares15 May 2026: ₹870.70 · 1,22,437 shares18 May 2026: ₹876.45 · 1,82,249 shares19 May 2026: ₹905.85 · 3,71,270 shares20 May 2026: ₹905.05 · 1,98,055 shares21 May 2026: ₹902.25 · 1,08,610 shares22 May 2026: ₹901.70 · 2,35,998 shares25 May 2026: ₹918.05 · 3,65,567 shares26 May 2026: ₹925.55 · 3,36,958 shares27 May 2026: ₹917.50 · 1,53,501 shares29 May 2026: ₹908.25 · 4,07,322 shares1 Jun 2026: ₹906.45 · 4,94,645 shares2 Jun 2026: ₹925.60 · 5,89,573 shares3 Jun 2026: ₹906.30 · 4,18,105 shares4 Jun 2026: ₹892.45 · 2,85,079 shares5 Jun 2026: ₹877.20 · 5,09,518 shares8 Jun 2026: ₹862.30 · 3,49,547 shares9 Jun 2026: ₹864.00 · 3,17,767 shares10 Jun 2026: ₹848.90 · 3,49,230 shares11 Jun 2026: ₹846.65 · 6,92,295 shares12 Jun 2026: ₹877.95 · 16,85,172 shares15 Jun 2026: ₹897.00 · 10,11,550 shares16 Jun 2026: ₹907.65 · 12,84,148 shares17 Jun 2026: ₹876.15 · 15,32,390 shares18 Jun 2026: ₹873.45 · 2,23,289 shares19 Jun 2026: ₹859.05 · 3,59,706 shares22 Jun 2026: ₹876.65 · 2,93,058 shares23 Jun 2026: ₹886.20 · 3,09,526 shares24 Jun 2026: ₹893.95 · 2,35,267 shares25 Jun 2026: ₹886.25 · 2,60,834 shares29 Jun 2026: ₹881.55 · 4,31,912 shares30 Jun 2026: ₹871.95 · 2,23,387 shares1 Jul 2026: ₹860.90 · 1,21,323 shares2 Jul 2026: ₹879.45 · 1,38,199 shares3 Jul 2026: ₹890.35 · 2,75,792 shares6 Jul 2026: ₹869.95 · 2,77,443 shares7 Jul 2026: ₹848.10 · 11,29,780 shares8 Jul 2026: ₹834.85 · 3,24,678 shares9 Jul 2026: ₹830.65 · 3,32,859 shares10 Jul 2026: ₹841.15 · 3,14,415 shares13 Jul 2026: ₹867.40 · 6,12,036 shares14 Jul 2026: ₹852.75 · 1,88,584 shares15 Jul 2026: ₹839.45 · 2,00,141 shares16 Jul 2026: ₹859.50 · 3,27,223 shares17 Jul 2026: ₹853.90 · 1,99,012 shares20 Jul 2026: ₹849.35 · 1,48,483 shares21 Jul 2026: ₹846.95 · 2,44,817 shares22 Jul 2026: ₹843.30 · 1,77,006 shares23 Jul 2026: ₹830.65 · 1,68,679 shares24 Jul 2026: ₹840.05 · 29,56,680 shares27 Jul 2026: ₹825.20 · 5,59,577 shares28 Jul 2026: ₹838.00 · 7,74,089 shares29 Jul 2026: ₹867.45 · 13,37,269 shares30 Jul 2026: ₹847.70 · 4,97,573 shares31 Jul 2026: ₹847.70 · 3,52,298 shares3 Aug 2026: ₹858.55 · 3,09,567 shares4 Aug 2026: ₹867.60 · 4,93,282 shares5 Aug 2026: ₹864.55 · 1,69,072 shares6 Aug 2026: ₹854.90 · 3,27,050 shares7 Aug 2026: ₹857.50 · 3,55,030 shares10 Aug 2026: ₹855.00 · 4,32,253 shares11 Aug 2026: ₹853.40 · 2,69,359 shares12 Aug 2026: ₹840.50 · 2,26,541 shares13 Aug 2026: ₹879.65 · 7,82,252 shares14 Aug 2026: ₹867.05 · 2,09,193 shares17 Aug 2026: ₹868.00 · 2,37,665 shares18 Aug 2026: ₹858.55 · 12,26,576 shares19 Aug 2026: ₹894.50 · 20,33,629 shares20 Aug 2026: ₹903.05 · 6,00,510 shares21 Aug 2026: ₹892.65 · 5,94,920 shares24 Aug 2026: ₹909.05 · 15,31,330 shares25 Aug 2026: ₹979.05 · 47,12,618 shares26 Aug 2026: ₹1,047.70 · 1,17,12,766 shares27 Aug 2026: ₹1,052.70 · 21,72,515 shares28 Aug 2026: ₹1,107.45 · 25,03,595 shares31 Aug 2026: ₹1,174.80 · 25,46,454 shares1 Sep 2026: ₹1,164.60 · 17,08,736 shares2 Sep 2026: ₹1,122.20 · 8,20,374 shares3 Sep 2026: ₹1,111.30 · 3,70,710 shares4 Sep 2026: ₹1,101.80 · 3,27,209 shares7 Sep 2026: ₹1,105.40 · 3,62,143 shares8 Sep 2026: ₹1,086.30 · 2,61,931 shares9 Sep 2026: ₹1,075.10 · 3,23,893 shares10 Sep 2026: ₹1,076.40 · 1,87,031 shares11 Sep 2026: ₹1,059.40 · 3,08,753 shares15 Sep 2026: ₹1,078.90 · 8,57,646 shares16 Sep 2026: ₹1,054.50 · 4,88,288 shares17 Sep 2026: ₹1,064.00 · 3,32,526 shares18 Sep 2026: ₹1,073.30 · 6,68,011 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,260.60 · 6,08,084 shares18 Sep 2025: ₹1,249.00 · 9,89,382 shares19 Sep 2025: ₹1,242.20 · 3,37,406 shares22 Sep 2025: ₹1,194.80 · 10,85,448 shares23 Sep 2025: ₹1,197.60 · 3,37,789 shares24 Sep 2025: ₹1,180.60 · 1,76,274 shares25 Sep 2025: ₹1,170.10 · 1,39,353 shares26 Sep 2025: ₹1,134.10 · 3,46,659 shares29 Sep 2025: ₹1,148.00 · 3,26,223 shares30 Sep 2025: ₹1,146.20 · 3,89,741 shares1 Oct 2025: ₹1,149.40 · 3,03,718 shares3 Oct 2025: ₹1,170.30 · 3,28,468 shares6 Oct 2025: ₹1,180.60 · 8,30,699 shares7 Oct 2025: ₹1,178.90 · 4,04,592 shares8 Oct 2025: ₹1,171.80 · 2,95,369 shares9 Oct 2025: ₹1,176.70 · 5,09,758 shares10 Oct 2025: ₹1,176.90 · 1,06,855 shares13 Oct 2025: ₹1,162.90 · 2,27,599 shares14 Oct 2025: ₹1,152.70 · 2,24,992 shares15 Oct 2025: ₹1,125.00 · 6,57,673 shares16 Oct 2025: ₹1,180.60 · 18,58,454 shares17 Oct 2025: ₹1,170.70 · 21,36,258 shares20 Oct 2025: ₹1,195.60 · 4,47,768 shares21 Oct 2025: ₹1,190.70 · 98,685 shares23 Oct 2025: ₹1,211.70 · 4,70,255 shares24 Oct 2025: ₹1,185.60 · 3,27,164 shares27 Oct 2025: ₹1,208.10 · 2,90,385 shares28 Oct 2025: ₹1,187.70 · 3,52,572 shares29 Oct 2025: ₹1,185.30 · 3,98,093 shares30 Oct 2025: ₹1,175.80 · 4,14,448 shares31 Oct 2025: ₹1,162.50 · 2,89,501 shares3 Nov 2025: ₹1,160.50 · 2,63,687 shares4 Nov 2025: ₹1,156.60 · 3,36,973 shares6 Nov 2025: ₹1,142.20 · 2,57,304 shares7 Nov 2025: ₹1,112.70 · 16,38,795 shares10 Nov 2025: ₹1,143.20 · 2,69,774 shares11 Nov 2025: ₹1,158.50 · 2,34,881 shares12 Nov 2025: ₹1,167.00 · 1,89,671 shares13 Nov 2025: ₹1,153.80 · 2,65,566 shares14 Nov 2025: ₹1,131.60 · 1,96,466 shares17 Nov 2025: ₹1,134.20 · 2,17,107 shares18 Nov 2025: ₹1,127.90 · 2,82,931 shares19 Nov 2025: ₹1,152.60 · 3,59,019 shares20 Nov 2025: ₹1,148.90 · 2,31,252 shares21 Nov 2025: ₹1,120.20 · 1,75,464 shares24 Nov 2025: ₹1,118.10 · 2,95,259 shares25 Nov 2025: ₹1,103.60 · 2,98,545 shares26 Nov 2025: ₹1,118.40 · 3,11,613 shares27 Nov 2025: ₹1,113.30 · 2,00,347 shares28 Nov 2025: ₹1,123.60 · 2,78,398 shares1 Dec 2025: ₹1,163.30 · 6,67,205 shares2 Dec 2025: ₹1,178.80 · 5,52,741 shares3 Dec 2025: ₹1,180.60 · 3,60,596 shares4 Dec 2025: ₹1,177.20 · 2,34,386 shares5 Dec 2025: ₹1,169.20 · 3,74,403 shares8 Dec 2025: ₹1,141.90 · 2,47,882 shares9 Dec 2025: ₹1,131.60 · 2,01,211 shares10 Dec 2025: ₹1,139.00 · 4,74,024 shares11 Dec 2025: ₹1,154.40 · 2,42,391 shares12 Dec 2025: ₹1,167.70 · 5,78,777 shares15 Dec 2025: ₹1,158.00 · 1,09,745 shares16 Dec 2025: ₹1,149.80 · 2,73,414 shares17 Dec 2025: ₹1,138.80 · 8,78,154 shares18 Dec 2025: ₹1,141.30 · 4,68,028 shares19 Dec 2025: ₹1,157.60 · 3,00,830 shares22 Dec 2025: ₹1,161.70 · 4,93,494 shares23 Dec 2025: ₹1,144.70 · 3,26,489 shares24 Dec 2025: ₹1,121.60 · 7,26,849 shares26 Dec 2025: ₹1,119.40 · 7,06,982 shares29 Dec 2025: ₹1,105.00 · 15,54,536 shares30 Dec 2025: ₹1,092.90 · 12,55,450 shares31 Dec 2025: ₹1,117.80 · 3,65,525 shares1 Jan 2026: ₹1,109.10 · 1,57,220 shares2 Jan 2026: ₹1,105.90 · 1,36,553 shares5 Jan 2026: ₹1,154.20 · 12,86,852 shares6 Jan 2026: ₹1,141.30 · 2,63,020 shares7 Jan 2026: ₹1,176.90 · 3,79,839 shares8 Jan 2026: ₹1,180.60 · 6,90,724 shares9 Jan 2026: ₹1,159.10 · 2,30,408 shares12 Jan 2026: ₹1,152.70 · 1,77,081 shares13 Jan 2026: ₹1,175.00 · 1,77,933 shares14 Jan 2026: ₹1,175.90 · 2,55,742 shares16 Jan 2026: ₹1,201.00 · 4,01,804 shares19 Jan 2026: ₹1,183.10 · 1,86,234 shares20 Jan 2026: ₹1,183.20 · 9,80,807 shares21 Jan 2026: ₹1,123.20 · 6,83,043 shares22 Jan 2026: ₹1,134.40 · 2,80,745 shares23 Jan 2026: ₹1,085.80 · 7,38,409 shares27 Jan 2026: ₹1,110.00 · 3,37,045 shares28 Jan 2026: ₹1,118.20 · 1,99,647 shares29 Jan 2026: ₹1,115.00 · 1,80,728 shares30 Jan 2026: ₹1,138.10 · 2,47,081 shares1 Feb 2026: ₹1,144.30 · 1,50,165 shares2 Feb 2026: ₹1,129.60 · 2,23,192 shares3 Feb 2026: ₹1,156.30 · 1,81,934 shares4 Feb 2026: ₹1,148.30 · 2,12,085 shares5 Feb 2026: ₹1,102.10 · 2,35,456 shares6 Feb 2026: ₹1,066.60 · 6,20,633 shares9 Feb 2026: ₹1,079.30 · 1,47,092 shares10 Feb 2026: ₹1,083.90 · 2,41,572 shares11 Feb 2026: ₹1,061.90 · 1,50,681 shares12 Feb 2026: ₹1,017.00 · 4,00,280 shares13 Feb 2026: ₹995.20 · 3,70,990 shares16 Feb 2026: ₹990.50 · 1,67,975 shares17 Feb 2026: ₹1,010.30 · 1,83,178 shares18 Feb 2026: ₹1,019.80 · 2,02,240 shares19 Feb 2026: ₹993.80 · 1,34,478 shares20 Feb 2026: ₹988.60 · 1,44,991 shares23 Feb 2026: ₹982.00 · 1,74,985 shares24 Feb 2026: ₹950.10 · 4,01,287 shares25 Feb 2026: ₹931.80 · 2,45,304 shares26 Feb 2026: ₹921.90 · 2,56,589 shares27 Feb 2026: ₹914.70 · 4,90,683 shares2 Mar 2026: ₹899.50 · 1,81,048 shares4 Mar 2026: ₹882.25 · 2,59,099 shares5 Mar 2026: ₹885.80 · 1,95,981 shares6 Mar 2026: ₹884.85 · 1,93,290 shares9 Mar 2026: ₹858.30 · 3,71,838 shares10 Mar 2026: ₹907.80 · 2,90,951 shares11 Mar 2026: ₹924.60 · 5,00,278 shares12 Mar 2026: ₹902.55 · 1,99,791 shares13 Mar 2026: ₹870.10 · 1,51,895 shares16 Mar 2026: ₹854.50 · 2,60,716 shares17 Mar 2026: ₹850.85 · 3,08,476 shares18 Mar 2026: ₹858.10 · 3,11,318 shares19 Mar 2026: ₹829.85 · 2,60,528 shares20 Mar 2026: ₹825.35 · 1,99,549 shares23 Mar 2026: ₹791.40 · 3,09,297 shares24 Mar 2026: ₹798.45 · 4,14,210 shares25 Mar 2026: ₹815.70 · 5,86,179 shares27 Mar 2026: ₹784.75 · 6,66,594 shares30 Mar 2026: ₹752.85 · 3,82,835 shares1 Apr 2026: ₹780.45 · 4,21,493 shares2 Apr 2026: ₹804.85 · 3,96,748 shares6 Apr 2026: ₹813.15 · 1,69,371 shares7 Apr 2026: ₹832.35 · 6,22,415 shares8 Apr 2026: ₹859.25 · 3,38,644 shares9 Apr 2026: ₹890.20 · 4,49,349 shares10 Apr 2026: ₹910.00 · 4,06,807 shares13 Apr 2026: ₹896.15 · 2,50,101 shares15 Apr 2026: ₹962.60 · 21,77,102 shares16 Apr 2026: ₹967.30 · 4,35,206 shares17 Apr 2026: ₹962.30 · 3,76,297 shares20 Apr 2026: ₹948.05 · 1,92,941 shares21 Apr 2026: ₹958.40 · 1,94,329 shares22 Apr 2026: ₹961.80 · 2,64,731 shares23 Apr 2026: ₹935.90 · 2,30,018 shares24 Apr 2026: ₹873.05 · 20,49,322 shares27 Apr 2026: ₹885.20 · 9,45,939 shares28 Apr 2026: ₹858.50 · 7,48,771 shares29 Apr 2026: ₹844.20 · 5,99,970 shares30 Apr 2026: ₹871.75 · 5,87,705 shares4 May 2026: ₹871.80 · 2,18,915 shares5 May 2026: ₹869.90 · 1,74,901 shares6 May 2026: ₹900.75 · 5,67,949 shares7 May 2026: ₹894.40 · 3,72,760 shares8 May 2026: ₹904.70 · 3,76,693 shares11 May 2026: ₹919.75 · 6,03,457 shares12 May 2026: ₹903.45 · 4,94,759 shares13 May 2026: ₹886.55 · 2,94,459 shares14 May 2026: ₹871.85 · 2,67,979 shares15 May 2026: ₹870.70 · 1,22,437 shares18 May 2026: ₹876.45 · 1,82,249 shares19 May 2026: ₹905.85 · 3,71,270 shares20 May 2026: ₹905.05 · 1,98,055 shares21 May 2026: ₹902.25 · 1,08,610 shares22 May 2026: ₹901.70 · 2,35,998 shares25 May 2026: ₹918.05 · 3,65,567 shares26 May 2026: ₹925.55 · 3,36,958 shares27 May 2026: ₹917.50 · 1,53,501 shares29 May 2026: ₹908.25 · 4,07,322 shares1 Jun 2026: ₹906.45 · 4,94,645 shares2 Jun 2026: ₹925.60 · 5,89,573 shares3 Jun 2026: ₹906.30 · 4,18,105 shares4 Jun 2026: ₹892.45 · 2,85,079 shares5 Jun 2026: ₹877.20 · 5,09,518 shares8 Jun 2026: ₹862.30 · 3,49,547 shares9 Jun 2026: ₹864.00 · 3,17,767 shares10 Jun 2026: ₹848.90 · 3,49,230 shares11 Jun 2026: ₹846.65 · 6,92,295 shares12 Jun 2026: ₹877.95 · 16,85,172 shares15 Jun 2026: ₹897.00 · 10,11,550 shares16 Jun 2026: ₹907.65 · 12,84,148 shares17 Jun 2026: ₹876.15 · 15,32,390 shares18 Jun 2026: ₹873.45 · 2,23,289 shares19 Jun 2026: ₹859.05 · 3,59,706 shares22 Jun 2026: ₹876.65 · 2,93,058 shares23 Jun 2026: ₹886.20 · 3,09,526 shares24 Jun 2026: ₹893.95 · 2,35,267 shares25 Jun 2026: ₹886.25 · 2,60,834 shares29 Jun 2026: ₹881.55 · 4,31,912 shares30 Jun 2026: ₹871.95 · 2,23,387 shares1 Jul 2026: ₹860.90 · 1,21,323 shares2 Jul 2026: ₹879.45 · 1,38,199 shares3 Jul 2026: ₹890.35 · 2,75,792 shares6 Jul 2026: ₹869.95 · 2,77,443 shares7 Jul 2026: ₹848.10 · 11,29,780 shares8 Jul 2026: ₹834.85 · 3,24,678 shares9 Jul 2026: ₹830.65 · 3,32,859 shares10 Jul 2026: ₹841.15 · 3,14,415 shares13 Jul 2026: ₹867.40 · 6,12,036 shares14 Jul 2026: ₹852.75 · 1,88,584 shares15 Jul 2026: ₹839.45 · 2,00,141 shares16 Jul 2026: ₹859.50 · 3,27,223 shares17 Jul 2026: ₹853.90 · 1,99,012 shares20 Jul 2026: ₹849.35 · 1,48,483 shares21 Jul 2026: ₹846.95 · 2,44,817 shares22 Jul 2026: ₹843.30 · 1,77,006 shares23 Jul 2026: ₹830.65 · 1,68,679 shares24 Jul 2026: ₹840.05 · 29,56,680 shares27 Jul 2026: ₹825.20 · 5,59,577 shares28 Jul 2026: ₹838.00 · 7,74,089 shares29 Jul 2026: ₹867.45 · 13,37,269 shares30 Jul 2026: ₹847.70 · 4,97,573 shares31 Jul 2026: ₹847.70 · 3,52,298 shares3 Aug 2026: ₹858.55 · 3,09,567 shares4 Aug 2026: ₹867.60 · 4,93,282 shares5 Aug 2026: ₹864.55 · 1,69,072 shares6 Aug 2026: ₹854.90 · 3,27,050 shares7 Aug 2026: ₹857.50 · 3,55,030 shares10 Aug 2026: ₹855.00 · 4,32,253 shares11 Aug 2026: ₹853.40 · 2,69,359 shares12 Aug 2026: ₹840.50 · 2,26,541 shares13 Aug 2026: ₹879.65 · 7,82,252 shares14 Aug 2026: ₹867.05 · 2,09,193 shares17 Aug 2026: ₹868.00 · 2,37,665 shares18 Aug 2026: ₹858.55 · 12,26,576 shares19 Aug 2026: ₹894.50 · 20,33,629 shares20 Aug 2026: ₹903.05 · 6,00,510 shares21 Aug 2026: ₹892.65 · 5,94,920 shares24 Aug 2026: ₹909.05 · 15,31,330 shares25 Aug 2026: ₹979.05 · 47,12,618 shares26 Aug 2026: ₹1,047.70 · 1,17,12,766 shares27 Aug 2026: ₹1,052.70 · 21,72,515 shares28 Aug 2026: ₹1,107.45 · 25,03,595 shares31 Aug 2026: ₹1,174.80 · 25,46,454 shares1 Sep 2026: ₹1,164.60 · 17,08,736 shares2 Sep 2026: ₹1,122.20 · 8,20,374 shares3 Sep 2026: ₹1,111.30 · 3,70,710 shares4 Sep 2026: ₹1,101.80 · 3,27,209 shares7 Sep 2026: ₹1,105.40 · 3,62,143 shares8 Sep 2026: ₹1,086.30 · 2,61,931 shares9 Sep 2026: ₹1,075.10 · 3,23,893 shares10 Sep 2026: ₹1,076.40 · 1,87,031 shares11 Sep 2026: ₹1,059.40 · 3,08,753 shares15 Sep 2026: ₹1,078.90 · 8,57,646 shares16 Sep 2026: ₹1,054.50 · 4,88,288 shares17 Sep 2026: ₹1,064.00 · 3,32,526 shares18 Sep 2026: ₹1,073.30 · 6,68,011 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,260.60 · 6,08,084 shares18 Sep 2025: ₹1,249.00 · 9,89,382 shares19 Sep 2025: ₹1,242.20 · 3,37,406 shares22 Sep 2025: ₹1,194.80 · 10,85,448 shares23 Sep 2025: ₹1,197.60 · 3,37,789 shares24 Sep 2025: ₹1,180.60 · 1,76,274 shares25 Sep 2025: ₹1,170.10 · 1,39,353 shares26 Sep 2025: ₹1,134.10 · 3,46,659 shares29 Sep 2025: ₹1,148.00 · 3,26,223 shares30 Sep 2025: ₹1,146.20 · 3,89,741 shares1 Oct 2025: ₹1,149.40 · 3,03,718 shares3 Oct 2025: ₹1,170.30 · 3,28,468 shares6 Oct 2025: ₹1,180.60 · 8,30,699 shares7 Oct 2025: ₹1,178.90 · 4,04,592 shares8 Oct 2025: ₹1,171.80 · 2,95,369 shares9 Oct 2025: ₹1,176.70 · 5,09,758 shares10 Oct 2025: ₹1,176.90 · 1,06,855 shares13 Oct 2025: ₹1,162.90 · 2,27,599 shares14 Oct 2025: ₹1,152.70 · 2,24,992 shares15 Oct 2025: ₹1,125.00 · 6,57,673 shares16 Oct 2025: ₹1,180.60 · 18,58,454 shares17 Oct 2025: ₹1,170.70 · 21,36,258 shares20 Oct 2025: ₹1,195.60 · 4,47,768 shares21 Oct 2025: ₹1,190.70 · 98,685 shares23 Oct 2025: ₹1,211.70 · 4,70,255 shares24 Oct 2025: ₹1,185.60 · 3,27,164 shares27 Oct 2025: ₹1,208.10 · 2,90,385 shares28 Oct 2025: ₹1,187.70 · 3,52,572 shares29 Oct 2025: ₹1,185.30 · 3,98,093 shares30 Oct 2025: ₹1,175.80 · 4,14,448 shares31 Oct 2025: ₹1,162.50 · 2,89,501 shares3 Nov 2025: ₹1,160.50 · 2,63,687 shares4 Nov 2025: ₹1,156.60 · 3,36,973 shares6 Nov 2025: ₹1,142.20 · 2,57,304 shares7 Nov 2025: ₹1,112.70 · 16,38,795 shares10 Nov 2025: ₹1,143.20 · 2,69,774 shares11 Nov 2025: ₹1,158.50 · 2,34,881 shares12 Nov 2025: ₹1,167.00 · 1,89,671 shares13 Nov 2025: ₹1,153.80 · 2,65,566 shares14 Nov 2025: ₹1,131.60 · 1,96,466 shares17 Nov 2025: ₹1,134.20 · 2,17,107 shares18 Nov 2025: ₹1,127.90 · 2,82,931 shares19 Nov 2025: ₹1,152.60 · 3,59,019 shares20 Nov 2025: ₹1,148.90 · 2,31,252 shares21 Nov 2025: ₹1,120.20 · 1,75,464 shares24 Nov 2025: ₹1,118.10 · 2,95,259 shares25 Nov 2025: ₹1,103.60 · 2,98,545 shares26 Nov 2025: ₹1,118.40 · 3,11,613 shares27 Nov 2025: ₹1,113.30 · 2,00,347 shares28 Nov 2025: ₹1,123.60 · 2,78,398 shares1 Dec 2025: ₹1,163.30 · 6,67,205 shares2 Dec 2025: ₹1,178.80 · 5,52,741 shares3 Dec 2025: ₹1,180.60 · 3,60,596 shares4 Dec 2025: ₹1,177.20 · 2,34,386 shares5 Dec 2025: ₹1,169.20 · 3,74,403 shares8 Dec 2025: ₹1,141.90 · 2,47,882 shares9 Dec 2025: ₹1,131.60 · 2,01,211 shares10 Dec 2025: ₹1,139.00 · 4,74,024 shares11 Dec 2025: ₹1,154.40 · 2,42,391 shares12 Dec 2025: ₹1,167.70 · 5,78,777 shares15 Dec 2025: ₹1,158.00 · 1,09,745 shares16 Dec 2025: ₹1,149.80 · 2,73,414 shares17 Dec 2025: ₹1,138.80 · 8,78,154 shares18 Dec 2025: ₹1,141.30 · 4,68,028 shares19 Dec 2025: ₹1,157.60 · 3,00,830 shares22 Dec 2025: ₹1,161.70 · 4,93,494 shares23 Dec 2025: ₹1,144.70 · 3,26,489 shares24 Dec 2025: ₹1,121.60 · 7,26,849 shares26 Dec 2025: ₹1,119.40 · 7,06,982 shares29 Dec 2025: ₹1,105.00 · 15,54,536 shares30 Dec 2025: ₹1,092.90 · 12,55,450 shares31 Dec 2025: ₹1,117.80 · 3,65,525 shares1 Jan 2026: ₹1,109.10 · 1,57,220 shares2 Jan 2026: ₹1,105.90 · 1,36,553 shares5 Jan 2026: ₹1,154.20 · 12,86,852 shares6 Jan 2026: ₹1,141.30 · 2,63,020 shares7 Jan 2026: ₹1,176.90 · 3,79,839 shares8 Jan 2026: ₹1,180.60 · 6,90,724 shares9 Jan 2026: ₹1,159.10 · 2,30,408 shares12 Jan 2026: ₹1,152.70 · 1,77,081 shares13 Jan 2026: ₹1,175.00 · 1,77,933 shares14 Jan 2026: ₹1,175.90 · 2,55,742 shares16 Jan 2026: ₹1,201.00 · 4,01,804 shares19 Jan 2026: ₹1,183.10 · 1,86,234 shares20 Jan 2026: ₹1,183.20 · 9,80,807 shares21 Jan 2026: ₹1,123.20 · 6,83,043 shares22 Jan 2026: ₹1,134.40 · 2,80,745 shares23 Jan 2026: ₹1,085.80 · 7,38,409 shares27 Jan 2026: ₹1,110.00 · 3,37,045 shares28 Jan 2026: ₹1,118.20 · 1,99,647 shares29 Jan 2026: ₹1,115.00 · 1,80,728 shares30 Jan 2026: ₹1,138.10 · 2,47,081 shares1 Feb 2026: ₹1,144.30 · 1,50,165 shares2 Feb 2026: ₹1,129.60 · 2,23,192 shares3 Feb 2026: ₹1,156.30 · 1,81,934 shares4 Feb 2026: ₹1,148.30 · 2,12,085 shares5 Feb 2026: ₹1,102.10 · 2,35,456 shares6 Feb 2026: ₹1,066.60 · 6,20,633 shares9 Feb 2026: ₹1,079.30 · 1,47,092 shares10 Feb 2026: ₹1,083.90 · 2,41,572 shares11 Feb 2026: ₹1,061.90 · 1,50,681 shares12 Feb 2026: ₹1,017.00 · 4,00,280 shares13 Feb 2026: ₹995.20 · 3,70,990 shares16 Feb 2026: ₹990.50 · 1,67,975 shares17 Feb 2026: ₹1,010.30 · 1,83,178 shares18 Feb 2026: ₹1,019.80 · 2,02,240 shares19 Feb 2026: ₹993.80 · 1,34,478 shares20 Feb 2026: ₹988.60 · 1,44,991 shares23 Feb 2026: ₹982.00 · 1,74,985 shares24 Feb 2026: ₹950.10 · 4,01,287 shares25 Feb 2026: ₹931.80 · 2,45,304 shares26 Feb 2026: ₹921.90 · 2,56,589 shares27 Feb 2026: ₹914.70 · 4,90,683 shares2 Mar 2026: ₹899.50 · 1,81,048 shares4 Mar 2026: ₹882.25 · 2,59,099 shares5 Mar 2026: ₹885.80 · 1,95,981 shares6 Mar 2026: ₹884.85 · 1,93,290 shares9 Mar 2026: ₹858.30 · 3,71,838 shares10 Mar 2026: ₹907.80 · 2,90,951 shares11 Mar 2026: ₹924.60 · 5,00,278 shares12 Mar 2026: ₹902.55 · 1,99,791 shares13 Mar 2026: ₹870.10 · 1,51,895 shares16 Mar 2026: ₹854.50 · 2,60,716 shares17 Mar 2026: ₹850.85 · 3,08,476 shares18 Mar 2026: ₹858.10 · 3,11,318 shares19 Mar 2026: ₹829.85 · 2,60,528 shares20 Mar 2026: ₹825.35 · 1,99,549 shares23 Mar 2026: ₹791.40 · 3,09,297 shares24 Mar 2026: ₹798.45 · 4,14,210 shares25 Mar 2026: ₹815.70 · 5,86,179 shares27 Mar 2026: ₹784.75 · 6,66,594 shares30 Mar 2026: ₹752.85 · 3,82,835 shares1 Apr 2026: ₹780.45 · 4,21,493 shares2 Apr 2026: ₹804.85 · 3,96,748 shares6 Apr 2026: ₹813.15 · 1,69,371 shares7 Apr 2026: ₹832.35 · 6,22,415 shares8 Apr 2026: ₹859.25 · 3,38,644 shares9 Apr 2026: ₹890.20 · 4,49,349 shares10 Apr 2026: ₹910.00 · 4,06,807 shares13 Apr 2026: ₹896.15 · 2,50,101 shares15 Apr 2026: ₹962.60 · 21,77,102 shares16 Apr 2026: ₹967.30 · 4,35,206 shares17 Apr 2026: ₹962.30 · 3,76,297 shares20 Apr 2026: ₹948.05 · 1,92,941 shares21 Apr 2026: ₹958.40 · 1,94,329 shares22 Apr 2026: ₹961.80 · 2,64,731 shares23 Apr 2026: ₹935.90 · 2,30,018 shares24 Apr 2026: ₹873.05 · 20,49,322 shares27 Apr 2026: ₹885.20 · 9,45,939 shares28 Apr 2026: ₹858.50 · 7,48,771 shares29 Apr 2026: ₹844.20 · 5,99,970 shares30 Apr 2026: ₹871.75 · 5,87,705 shares4 May 2026: ₹871.80 · 2,18,915 shares5 May 2026: ₹869.90 · 1,74,901 shares6 May 2026: ₹900.75 · 5,67,949 shares7 May 2026: ₹894.40 · 3,72,760 shares8 May 2026: ₹904.70 · 3,76,693 shares11 May 2026: ₹919.75 · 6,03,457 shares12 May 2026: ₹903.45 · 4,94,759 shares13 May 2026: ₹886.55 · 2,94,459 shares14 May 2026: ₹871.85 · 2,67,979 shares15 May 2026: ₹870.70 · 1,22,437 shares18 May 2026: ₹876.45 · 1,82,249 shares19 May 2026: ₹905.85 · 3,71,270 shares20 May 2026: ₹905.05 · 1,98,055 shares21 May 2026: ₹902.25 · 1,08,610 shares22 May 2026: ₹901.70 · 2,35,998 shares25 May 2026: ₹918.05 · 3,65,567 shares26 May 2026: ₹925.55 · 3,36,958 shares27 May 2026: ₹917.50 · 1,53,501 shares29 May 2026: ₹908.25 · 4,07,322 shares1 Jun 2026: ₹906.45 · 4,94,645 shares2 Jun 2026: ₹925.60 · 5,89,573 shares3 Jun 2026: ₹906.30 · 4,18,105 shares4 Jun 2026: ₹892.45 · 2,85,079 shares5 Jun 2026: ₹877.20 · 5,09,518 shares8 Jun 2026: ₹862.30 · 3,49,547 shares9 Jun 2026: ₹864.00 · 3,17,767 shares10 Jun 2026: ₹848.90 · 3,49,230 shares11 Jun 2026: ₹846.65 · 6,92,295 shares12 Jun 2026: ₹877.95 · 16,85,172 shares15 Jun 2026: ₹897.00 · 10,11,550 shares16 Jun 2026: ₹907.65 · 12,84,148 shares17 Jun 2026: ₹876.15 · 15,32,390 shares18 Jun 2026: ₹873.45 · 2,23,289 shares19 Jun 2026: ₹859.05 · 3,59,706 shares22 Jun 2026: ₹876.65 · 2,93,058 shares23 Jun 2026: ₹886.20 · 3,09,526 shares24 Jun 2026: ₹893.95 · 2,35,267 shares25 Jun 2026: ₹886.25 · 2,60,834 shares29 Jun 2026: ₹881.55 · 4,31,912 shares30 Jun 2026: ₹871.95 · 2,23,387 shares1 Jul 2026: ₹860.90 · 1,21,323 shares2 Jul 2026: ₹879.45 · 1,38,199 shares3 Jul 2026: ₹890.35 · 2,75,792 shares6 Jul 2026: ₹869.95 · 2,77,443 shares7 Jul 2026: ₹848.10 · 11,29,780 shares8 Jul 2026: ₹834.85 · 3,24,678 shares9 Jul 2026: ₹830.65 · 3,32,859 shares10 Jul 2026: ₹841.15 · 3,14,415 shares13 Jul 2026: ₹867.40 · 6,12,036 shares14 Jul 2026: ₹852.75 · 1,88,584 shares15 Jul 2026: ₹839.45 · 2,00,141 shares16 Jul 2026: ₹859.50 · 3,27,223 shares17 Jul 2026: ₹853.90 · 1,99,012 shares20 Jul 2026: ₹849.35 · 1,48,483 shares21 Jul 2026: ₹846.95 · 2,44,817 shares22 Jul 2026: ₹843.30 · 1,77,006 shares23 Jul 2026: ₹830.65 · 1,68,679 shares24 Jul 2026: ₹840.05 · 29,56,680 shares27 Jul 2026: ₹825.20 · 5,59,577 shares28 Jul 2026: ₹838.00 · 7,74,089 shares29 Jul 2026: ₹867.45 · 13,37,269 shares30 Jul 2026: ₹847.70 · 4,97,573 shares31 Jul 2026: ₹847.70 · 3,52,298 shares3 Aug 2026: ₹858.55 · 3,09,567 shares4 Aug 2026: ₹867.60 · 4,93,282 shares5 Aug 2026: ₹864.55 · 1,69,072 shares6 Aug 2026: ₹854.90 · 3,27,050 shares7 Aug 2026: ₹857.50 · 3,55,030 shares10 Aug 2026: ₹855.00 · 4,32,253 shares11 Aug 2026: ₹853.40 · 2,69,359 shares12 Aug 2026: ₹840.50 · 2,26,541 shares13 Aug 2026: ₹879.65 · 7,82,252 shares14 Aug 2026: ₹867.05 · 2,09,193 shares17 Aug 2026: ₹868.00 · 2,37,665 shares18 Aug 2026: ₹858.55 · 12,26,576 shares19 Aug 2026: ₹894.50 · 20,33,629 shares20 Aug 2026: ₹903.05 · 6,00,510 shares21 Aug 2026: ₹892.65 · 5,94,920 shares24 Aug 2026: ₹909.05 · 15,31,330 shares25 Aug 2026: ₹979.05 · 47,12,618 shares26 Aug 2026: ₹1,047.70 · 1,17,12,766 shares27 Aug 2026: ₹1,052.70 · 21,72,515 shares28 Aug 2026: ₹1,107.45 · 25,03,595 shares31 Aug 2026: ₹1,174.80 · 25,46,454 shares1 Sep 2026: ₹1,164.60 · 17,08,736 shares2 Sep 2026: ₹1,122.20 · 8,20,374 shares3 Sep 2026: ₹1,111.30 · 3,70,710 shares4 Sep 2026: ₹1,101.80 · 3,27,209 shares7 Sep 2026: ₹1,105.40 · 3,62,143 shares8 Sep 2026: ₹1,086.30 · 2,61,931 shares9 Sep 2026: ₹1,075.10 · 3,23,893 shares10 Sep 2026: ₹1,076.40 · 1,87,031 shares11 Sep 2026: ₹1,059.40 · 3,08,753 shares15 Sep 2026: ₹1,078.90 · 8,57,646 shares16 Sep 2026: ₹1,054.50 · 4,88,288 shares17 Sep 2026: ₹1,064.00 · 3,32,526 shares18 Sep 2026: ₹1,073.30 · 6,68,011 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.