ANVESHAN
Theme
Create account
Stocks · MIDWESTLTD · Consumer Durables · mid cap

MIDWEST LIMITED

Last close
₹980.80
18 Sep 2026 · −14.0% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 3.4% · -0.36% over 3 months
Days to exit
223
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Mid Cap Fund
Mid Cap · held 11 mo
1.04% Oct 2025 ₹1,151.20 −15% -0.21% held
ITI Multi Cap Fund
Multi Cap · held 11 mo
0.99% Oct 2025 ₹1,151.20 −15% -0.19% held
ITI Value Fund
Value · held 8 mo
0.80% Jan 2026 ₹1,321.70 −26% -0.10% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.36% Oct 2025 ₹1,151.20 −15% +0.09% added
Axis Small Cap Fund
Small Cap · held 11 mo
0.20% Oct 2025 ₹1,151.20 −15% +0.05% added
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.6% each (3.4% summed across holders). At a fifth of average daily volume (21,606 shares), the aggregate fund position would take about 223 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175024 Oct 202514 Jan 20269 Apr 20262 Jul 202618 Sep 202624 Oct 2025: ₹1,140.50 · 47,28,110 shares27 Oct 2025: ₹1,113.60 · 4,18,322 shares28 Oct 2025: ₹1,061.10 · 4,48,570 shares29 Oct 2025: ₹1,089.90 · 2,46,303 shares30 Oct 2025: ₹1,141.10 · 3,29,815 shares31 Oct 2025: ₹1,151.20 · 2,57,627 shares3 Nov 2025: ₹1,133.10 · 1,08,102 shares4 Nov 2025: ₹1,117.20 · 1,13,357 shares6 Nov 2025: ₹1,089.30 · 73,180 shares7 Nov 2025: ₹1,116.50 · 79,774 shares10 Nov 2025: ₹1,098.90 · 64,701 shares11 Nov 2025: ₹1,106.00 · 79,576 shares12 Nov 2025: ₹1,097.80 · 35,786 shares13 Nov 2025: ₹1,127.90 · 1,14,880 shares14 Nov 2025: ₹1,172.40 · 3,09,669 shares17 Nov 2025: ₹1,273.60 · 7,54,545 shares18 Nov 2025: ₹1,272.80 · 3,38,894 shares19 Nov 2025: ₹1,209.70 · 1,31,645 shares20 Nov 2025: ₹1,240.30 · 93,496 shares21 Nov 2025: ₹1,210.60 · 92,949 shares24 Nov 2025: ₹1,184.00 · 51,436 shares25 Nov 2025: ₹1,187.70 · 45,225 shares26 Nov 2025: ₹1,198.40 · 57,484 shares27 Nov 2025: ₹1,318.20 · 3,46,161 shares28 Nov 2025: ₹1,407.90 · 10,39,846 shares1 Dec 2025: ₹1,378.60 · 1,33,726 shares2 Dec 2025: ₹1,305.60 · 1,75,435 shares3 Dec 2025: ₹1,436.10 · 5,26,862 shares4 Dec 2025: ₹1,493.10 · 16,06,475 shares5 Dec 2025: ₹1,431.60 · 1,54,678 shares8 Dec 2025: ₹1,405.30 · 1,20,130 shares9 Dec 2025: ₹1,422.10 · 2,46,933 shares10 Dec 2025: ₹1,408.00 · 1,13,115 shares11 Dec 2025: ₹1,422.50 · 1,18,319 shares12 Dec 2025: ₹1,460.40 · 1,89,766 shares15 Dec 2025: ₹1,561.20 · 2,73,114 shares16 Dec 2025: ₹1,495.20 · 1,39,104 shares17 Dec 2025: ₹1,420.20 · 1,08,550 shares18 Dec 2025: ₹1,541.80 · 3,04,709 shares19 Dec 2025: ₹1,503.00 · 97,875 shares22 Dec 2025: ₹1,486.60 · 73,209 shares23 Dec 2025: ₹1,598.90 · 4,21,139 shares24 Dec 2025: ₹1,625.40 · 1,86,477 shares26 Dec 2025: ₹1,687.20 · 3,27,855 shares29 Dec 2025: ₹1,788.30 · 5,03,004 shares30 Dec 2025: ₹1,788.70 · 2,39,856 shares31 Dec 2025: ₹1,720.60 · 1,19,374 shares1 Jan 2026: ₹1,742.60 · 95,170 shares2 Jan 2026: ₹1,711.60 · 57,010 shares5 Jan 2026: ₹1,712.80 · 1,41,983 shares6 Jan 2026: ₹1,773.20 · 3,18,828 shares7 Jan 2026: ₹1,803.60 · 1,32,278 shares8 Jan 2026: ₹1,702.00 · 3,43,133 shares9 Jan 2026: ₹1,568.20 · 2,37,213 shares12 Jan 2026: ₹1,554.80 · 1,86,831 shares13 Jan 2026: ₹1,550.20 · 1,14,868 shares14 Jan 2026: ₹1,488.00 · 1,09,470 shares16 Jan 2026: ₹1,428.20 · 1,18,161 shares19 Jan 2026: ₹1,411.30 · 1,02,893 shares20 Jan 2026: ₹1,370.90 · 86,501 shares21 Jan 2026: ₹1,334.00 · 1,05,697 shares22 Jan 2026: ₹1,331.70 · 66,974 shares23 Jan 2026: ₹1,267.40 · 79,176 shares27 Jan 2026: ₹1,368.80 · 2,12,096 shares28 Jan 2026: ₹1,360.00 · 1,04,163 shares29 Jan 2026: ₹1,347.40 · 65,984 shares30 Jan 2026: ₹1,321.70 · 31,836 shares1 Feb 2026: ₹1,385.50 · 94,216 shares2 Feb 2026: ₹1,360.80 · 52,845 shares3 Feb 2026: ₹1,365.80 · 70,775 shares4 Feb 2026: ₹1,502.30 · 1,52,989 shares5 Feb 2026: ₹1,529.40 · 2,48,694 shares6 Feb 2026: ₹1,546.80 · 75,096 shares9 Feb 2026: ₹1,561.40 · 56,520 shares10 Feb 2026: ₹1,567.10 · 58,410 shares11 Feb 2026: ₹1,507.30 · 47,970 shares12 Feb 2026: ₹1,474.50 · 1,10,354 shares13 Feb 2026: ₹1,380.10 · 94,003 shares16 Feb 2026: ₹1,356.60 · 41,008 shares17 Feb 2026: ₹1,358.20 · 42,020 shares18 Feb 2026: ₹1,344.10 · 30,340 shares19 Feb 2026: ₹1,307.30 · 23,472 shares20 Feb 2026: ₹1,335.10 · 54,740 shares23 Feb 2026: ₹1,334.30 · 28,953 shares24 Feb 2026: ₹1,308.40 · 31,612 shares25 Feb 2026: ₹1,298.10 · 53,064 shares26 Feb 2026: ₹1,310.80 · 15,374 shares27 Feb 2026: ₹1,292.50 · 20,004 shares2 Mar 2026: ₹1,221.40 · 64,800 shares4 Mar 2026: ₹1,163.00 · 37,306 shares5 Mar 2026: ₹1,156.20 · 51,675 shares6 Mar 2026: ₹1,126.70 · 31,182 shares9 Mar 2026: ₹1,084.30 · 33,482 shares10 Mar 2026: ₹1,176.30 · 65,878 shares11 Mar 2026: ₹1,221.40 · 88,138 shares12 Mar 2026: ₹1,225.80 · 63,525 shares13 Mar 2026: ₹1,172.60 · 43,617 shares16 Mar 2026: ₹1,181.70 · 31,752 shares17 Mar 2026: ₹1,221.70 · 40,878 shares18 Mar 2026: ₹1,311.50 · 97,915 shares19 Mar 2026: ₹1,247.00 · 62,446 shares20 Mar 2026: ₹1,239.10 · 42,446 shares23 Mar 2026: ₹1,187.20 · 43,523 shares24 Mar 2026: ₹1,236.50 · 21,352 shares25 Mar 2026: ₹1,278.40 · 31,135 shares27 Mar 2026: ₹1,193.90 · 40,866 shares30 Mar 2026: ₹1,147.50 · 28,138 shares1 Apr 2026: ₹1,209.70 · 23,506 shares2 Apr 2026: ₹1,217.70 · 25,655 shares6 Apr 2026: ₹1,290.10 · 65,814 shares7 Apr 2026: ₹1,256.50 · 40,903 shares8 Apr 2026: ₹1,324.90 · 48,333 shares9 Apr 2026: ₹1,301.30 · 27,550 shares10 Apr 2026: ₹1,327.90 · 31,527 shares13 Apr 2026: ₹1,302.10 · 20,016 shares15 Apr 2026: ₹1,280.20 · 59,263 shares16 Apr 2026: ₹1,321.70 · 72,716 shares17 Apr 2026: ₹1,377.90 · 78,969 shares20 Apr 2026: ₹1,337.90 · 38,813 shares21 Apr 2026: ₹1,332.00 · 24,328 shares22 Apr 2026: ₹1,321.70 · 16,866 shares23 Apr 2026: ₹1,290.00 · 34,521 shares24 Apr 2026: ₹1,277.00 · 17,710 shares27 Apr 2026: ₹1,268.20 · 24,113 shares28 Apr 2026: ₹1,278.20 · 35,253 shares29 Apr 2026: ₹1,248.40 · 29,061 shares30 Apr 2026: ₹1,241.20 · 19,507 shares4 May 2026: ₹1,244.80 · 18,918 shares5 May 2026: ₹1,231.90 · 34,861 shares6 May 2026: ₹1,315.90 · 73,949 shares7 May 2026: ₹1,379.30 · 1,77,077 shares8 May 2026: ₹1,387.90 · 55,039 shares11 May 2026: ₹1,335.20 · 26,748 shares12 May 2026: ₹1,285.90 · 23,737 shares13 May 2026: ₹1,321.50 · 25,385 shares14 May 2026: ₹1,325.60 · 26,520 shares15 May 2026: ₹1,330.60 · 19,218 shares18 May 2026: ₹1,337.20 · 21,662 shares19 May 2026: ₹1,352.60 · 17,700 shares20 May 2026: ₹1,339.10 · 40,868 shares21 May 2026: ₹1,344.60 · 20,934 shares22 May 2026: ₹1,316.80 · 18,650 shares25 May 2026: ₹1,256.80 · 82,224 shares26 May 2026: ₹1,242.50 · 39,670 shares27 May 2026: ₹1,210.30 · 47,615 shares29 May 2026: ₹1,190.30 · 32,983 shares1 Jun 2026: ₹1,220.00 · 1,30,021 shares2 Jun 2026: ₹1,258.70 · 31,012 shares3 Jun 2026: ₹1,255.30 · 24,153 shares4 Jun 2026: ₹1,251.10 · 17,339 shares5 Jun 2026: ₹1,233.60 · 9,051 shares8 Jun 2026: ₹1,239.20 · 69,515 shares9 Jun 2026: ₹1,262.30 · 16,215 shares10 Jun 2026: ₹1,229.40 · 1,15,988 shares11 Jun 2026: ₹1,211.70 · 13,880 shares12 Jun 2026: ₹1,246.60 · 13,498 shares15 Jun 2026: ₹1,279.60 · 47,676 shares16 Jun 2026: ₹1,291.60 · 12,682 shares17 Jun 2026: ₹1,293.40 · 10,426 shares18 Jun 2026: ₹1,299.40 · 27,881 shares19 Jun 2026: ₹1,290.10 · 16,355 shares22 Jun 2026: ₹1,300.30 · 13,297 shares23 Jun 2026: ₹1,289.50 · 16,486 shares24 Jun 2026: ₹1,292.60 · 9,143 shares25 Jun 2026: ₹1,289.80 · 19,666 shares29 Jun 2026: ₹1,245.30 · 16,331 shares30 Jun 2026: ₹1,251.40 · 16,007 shares1 Jul 2026: ₹1,261.80 · 10,531 shares2 Jul 2026: ₹1,326.40 · 73,588 shares3 Jul 2026: ₹1,309.50 · 17,943 shares6 Jul 2026: ₹1,363.10 · 43,852 shares7 Jul 2026: ₹1,347.50 · 22,278 shares8 Jul 2026: ₹1,294.80 · 60,632 shares9 Jul 2026: ₹1,342.40 · 25,781 shares10 Jul 2026: ₹1,332.30 · 11,803 shares13 Jul 2026: ₹1,324.80 · 8,789 shares14 Jul 2026: ₹1,302.80 · 10,242 shares15 Jul 2026: ₹1,304.10 · 7,396 shares16 Jul 2026: ₹1,300.20 · 4,467 shares17 Jul 2026: ₹1,281.50 · 9,181 shares20 Jul 2026: ₹1,271.30 · 13,070 shares21 Jul 2026: ₹1,277.00 · 4,675 shares22 Jul 2026: ₹1,256.20 · 7,304 shares23 Jul 2026: ₹1,236.50 · 10,361 shares24 Jul 2026: ₹1,234.20 · 7,810 shares27 Jul 2026: ₹1,240.10 · 5,111 shares28 Jul 2026: ₹1,206.60 · 16,087 shares29 Jul 2026: ₹1,208.30 · 8,295 shares30 Jul 2026: ₹1,202.60 · 8,497 shares31 Jul 2026: ₹1,194.10 · 7,740 shares3 Aug 2026: ₹1,214.90 · 10,062 shares4 Aug 2026: ₹1,216.80 · 3,528 shares5 Aug 2026: ₹1,204.70 · 7,564 shares6 Aug 2026: ₹1,203.70 · 9,497 shares7 Aug 2026: ₹1,197.00 · 5,219 shares10 Aug 2026: ₹1,187.10 · 10,929 shares11 Aug 2026: ₹1,174.10 · 15,056 shares12 Aug 2026: ₹1,112.40 · 91,798 shares13 Aug 2026: ₹1,128.60 · 17,358 shares14 Aug 2026: ₹1,125.70 · 20,513 shares17 Aug 2026: ₹1,110.00 · 25,221 shares18 Aug 2026: ₹1,159.40 · 76,197 shares19 Aug 2026: ₹1,150.00 · 16,753 shares20 Aug 2026: ₹1,154.00 · 17,776 shares21 Aug 2026: ₹1,141.00 · 17,201 shares24 Aug 2026: ₹1,152.60 · 9,976 shares25 Aug 2026: ₹1,149.00 · 7,492 shares26 Aug 2026: ₹1,135.40 · 14,093 shares27 Aug 2026: ₹1,114.40 · 13,200 shares28 Aug 2026: ₹1,106.60 · 17,134 shares31 Aug 2026: ₹1,096.80 · 10,061 shares1 Sep 2026: ₹1,058.30 · 56,649 shares2 Sep 2026: ₹1,036.90 · 31,260 shares3 Sep 2026: ₹1,054.30 · 33,073 shares4 Sep 2026: ₹1,062.10 · 7,030 shares7 Sep 2026: ₹1,062.60 · 11,743 shares8 Sep 2026: ₹1,078.40 · 11,134 shares9 Sep 2026: ₹1,059.10 · 13,692 shares10 Sep 2026: ₹1,065.50 · 77,450 shares11 Sep 2026: ₹1,016.40 · 61,358 shares15 Sep 2026: ₹974.30 · 50,494 shares16 Sep 2026: ₹975.30 · 14,345 shares17 Sep 2026: ₹976.20 · 54,062 shares18 Sep 2026: ₹980.80 · 10,017 shares
100012501500175024 Oct 202514 Jan 20269 Apr 20262 Jul 202618 Sep 202624 Oct 2025: ₹1,140.50 · 47,28,110 shares27 Oct 2025: ₹1,113.60 · 4,18,322 shares28 Oct 2025: ₹1,061.10 · 4,48,570 shares29 Oct 2025: ₹1,089.90 · 2,46,303 shares30 Oct 2025: ₹1,141.10 · 3,29,815 shares31 Oct 2025: ₹1,151.20 · 2,57,627 shares3 Nov 2025: ₹1,133.10 · 1,08,102 shares4 Nov 2025: ₹1,117.20 · 1,13,357 shares6 Nov 2025: ₹1,089.30 · 73,180 shares7 Nov 2025: ₹1,116.50 · 79,774 shares10 Nov 2025: ₹1,098.90 · 64,701 shares11 Nov 2025: ₹1,106.00 · 79,576 shares12 Nov 2025: ₹1,097.80 · 35,786 shares13 Nov 2025: ₹1,127.90 · 1,14,880 shares14 Nov 2025: ₹1,172.40 · 3,09,669 shares17 Nov 2025: ₹1,273.60 · 7,54,545 shares18 Nov 2025: ₹1,272.80 · 3,38,894 shares19 Nov 2025: ₹1,209.70 · 1,31,645 shares20 Nov 2025: ₹1,240.30 · 93,496 shares21 Nov 2025: ₹1,210.60 · 92,949 shares24 Nov 2025: ₹1,184.00 · 51,436 shares25 Nov 2025: ₹1,187.70 · 45,225 shares26 Nov 2025: ₹1,198.40 · 57,484 shares27 Nov 2025: ₹1,318.20 · 3,46,161 shares28 Nov 2025: ₹1,407.90 · 10,39,846 shares1 Dec 2025: ₹1,378.60 · 1,33,726 shares2 Dec 2025: ₹1,305.60 · 1,75,435 shares3 Dec 2025: ₹1,436.10 · 5,26,862 shares4 Dec 2025: ₹1,493.10 · 16,06,475 shares5 Dec 2025: ₹1,431.60 · 1,54,678 shares8 Dec 2025: ₹1,405.30 · 1,20,130 shares9 Dec 2025: ₹1,422.10 · 2,46,933 shares10 Dec 2025: ₹1,408.00 · 1,13,115 shares11 Dec 2025: ₹1,422.50 · 1,18,319 shares12 Dec 2025: ₹1,460.40 · 1,89,766 shares15 Dec 2025: ₹1,561.20 · 2,73,114 shares16 Dec 2025: ₹1,495.20 · 1,39,104 shares17 Dec 2025: ₹1,420.20 · 1,08,550 shares18 Dec 2025: ₹1,541.80 · 3,04,709 shares19 Dec 2025: ₹1,503.00 · 97,875 shares22 Dec 2025: ₹1,486.60 · 73,209 shares23 Dec 2025: ₹1,598.90 · 4,21,139 shares24 Dec 2025: ₹1,625.40 · 1,86,477 shares26 Dec 2025: ₹1,687.20 · 3,27,855 shares29 Dec 2025: ₹1,788.30 · 5,03,004 shares30 Dec 2025: ₹1,788.70 · 2,39,856 shares31 Dec 2025: ₹1,720.60 · 1,19,374 shares1 Jan 2026: ₹1,742.60 · 95,170 shares2 Jan 2026: ₹1,711.60 · 57,010 shares5 Jan 2026: ₹1,712.80 · 1,41,983 shares6 Jan 2026: ₹1,773.20 · 3,18,828 shares7 Jan 2026: ₹1,803.60 · 1,32,278 shares8 Jan 2026: ₹1,702.00 · 3,43,133 shares9 Jan 2026: ₹1,568.20 · 2,37,213 shares12 Jan 2026: ₹1,554.80 · 1,86,831 shares13 Jan 2026: ₹1,550.20 · 1,14,868 shares14 Jan 2026: ₹1,488.00 · 1,09,470 shares16 Jan 2026: ₹1,428.20 · 1,18,161 shares19 Jan 2026: ₹1,411.30 · 1,02,893 shares20 Jan 2026: ₹1,370.90 · 86,501 shares21 Jan 2026: ₹1,334.00 · 1,05,697 shares22 Jan 2026: ₹1,331.70 · 66,974 shares23 Jan 2026: ₹1,267.40 · 79,176 shares27 Jan 2026: ₹1,368.80 · 2,12,096 shares28 Jan 2026: ₹1,360.00 · 1,04,163 shares29 Jan 2026: ₹1,347.40 · 65,984 shares30 Jan 2026: ₹1,321.70 · 31,836 shares1 Feb 2026: ₹1,385.50 · 94,216 shares2 Feb 2026: ₹1,360.80 · 52,845 shares3 Feb 2026: ₹1,365.80 · 70,775 shares4 Feb 2026: ₹1,502.30 · 1,52,989 shares5 Feb 2026: ₹1,529.40 · 2,48,694 shares6 Feb 2026: ₹1,546.80 · 75,096 shares9 Feb 2026: ₹1,561.40 · 56,520 shares10 Feb 2026: ₹1,567.10 · 58,410 shares11 Feb 2026: ₹1,507.30 · 47,970 shares12 Feb 2026: ₹1,474.50 · 1,10,354 shares13 Feb 2026: ₹1,380.10 · 94,003 shares16 Feb 2026: ₹1,356.60 · 41,008 shares17 Feb 2026: ₹1,358.20 · 42,020 shares18 Feb 2026: ₹1,344.10 · 30,340 shares19 Feb 2026: ₹1,307.30 · 23,472 shares20 Feb 2026: ₹1,335.10 · 54,740 shares23 Feb 2026: ₹1,334.30 · 28,953 shares24 Feb 2026: ₹1,308.40 · 31,612 shares25 Feb 2026: ₹1,298.10 · 53,064 shares26 Feb 2026: ₹1,310.80 · 15,374 shares27 Feb 2026: ₹1,292.50 · 20,004 shares2 Mar 2026: ₹1,221.40 · 64,800 shares4 Mar 2026: ₹1,163.00 · 37,306 shares5 Mar 2026: ₹1,156.20 · 51,675 shares6 Mar 2026: ₹1,126.70 · 31,182 shares9 Mar 2026: ₹1,084.30 · 33,482 shares10 Mar 2026: ₹1,176.30 · 65,878 shares11 Mar 2026: ₹1,221.40 · 88,138 shares12 Mar 2026: ₹1,225.80 · 63,525 shares13 Mar 2026: ₹1,172.60 · 43,617 shares16 Mar 2026: ₹1,181.70 · 31,752 shares17 Mar 2026: ₹1,221.70 · 40,878 shares18 Mar 2026: ₹1,311.50 · 97,915 shares19 Mar 2026: ₹1,247.00 · 62,446 shares20 Mar 2026: ₹1,239.10 · 42,446 shares23 Mar 2026: ₹1,187.20 · 43,523 shares24 Mar 2026: ₹1,236.50 · 21,352 shares25 Mar 2026: ₹1,278.40 · 31,135 shares27 Mar 2026: ₹1,193.90 · 40,866 shares30 Mar 2026: ₹1,147.50 · 28,138 shares1 Apr 2026: ₹1,209.70 · 23,506 shares2 Apr 2026: ₹1,217.70 · 25,655 shares6 Apr 2026: ₹1,290.10 · 65,814 shares7 Apr 2026: ₹1,256.50 · 40,903 shares8 Apr 2026: ₹1,324.90 · 48,333 shares9 Apr 2026: ₹1,301.30 · 27,550 shares10 Apr 2026: ₹1,327.90 · 31,527 shares13 Apr 2026: ₹1,302.10 · 20,016 shares15 Apr 2026: ₹1,280.20 · 59,263 shares16 Apr 2026: ₹1,321.70 · 72,716 shares17 Apr 2026: ₹1,377.90 · 78,969 shares20 Apr 2026: ₹1,337.90 · 38,813 shares21 Apr 2026: ₹1,332.00 · 24,328 shares22 Apr 2026: ₹1,321.70 · 16,866 shares23 Apr 2026: ₹1,290.00 · 34,521 shares24 Apr 2026: ₹1,277.00 · 17,710 shares27 Apr 2026: ₹1,268.20 · 24,113 shares28 Apr 2026: ₹1,278.20 · 35,253 shares29 Apr 2026: ₹1,248.40 · 29,061 shares30 Apr 2026: ₹1,241.20 · 19,507 shares4 May 2026: ₹1,244.80 · 18,918 shares5 May 2026: ₹1,231.90 · 34,861 shares6 May 2026: ₹1,315.90 · 73,949 shares7 May 2026: ₹1,379.30 · 1,77,077 shares8 May 2026: ₹1,387.90 · 55,039 shares11 May 2026: ₹1,335.20 · 26,748 shares12 May 2026: ₹1,285.90 · 23,737 shares13 May 2026: ₹1,321.50 · 25,385 shares14 May 2026: ₹1,325.60 · 26,520 shares15 May 2026: ₹1,330.60 · 19,218 shares18 May 2026: ₹1,337.20 · 21,662 shares19 May 2026: ₹1,352.60 · 17,700 shares20 May 2026: ₹1,339.10 · 40,868 shares21 May 2026: ₹1,344.60 · 20,934 shares22 May 2026: ₹1,316.80 · 18,650 shares25 May 2026: ₹1,256.80 · 82,224 shares26 May 2026: ₹1,242.50 · 39,670 shares27 May 2026: ₹1,210.30 · 47,615 shares29 May 2026: ₹1,190.30 · 32,983 shares1 Jun 2026: ₹1,220.00 · 1,30,021 shares2 Jun 2026: ₹1,258.70 · 31,012 shares3 Jun 2026: ₹1,255.30 · 24,153 shares4 Jun 2026: ₹1,251.10 · 17,339 shares5 Jun 2026: ₹1,233.60 · 9,051 shares8 Jun 2026: ₹1,239.20 · 69,515 shares9 Jun 2026: ₹1,262.30 · 16,215 shares10 Jun 2026: ₹1,229.40 · 1,15,988 shares11 Jun 2026: ₹1,211.70 · 13,880 shares12 Jun 2026: ₹1,246.60 · 13,498 shares15 Jun 2026: ₹1,279.60 · 47,676 shares16 Jun 2026: ₹1,291.60 · 12,682 shares17 Jun 2026: ₹1,293.40 · 10,426 shares18 Jun 2026: ₹1,299.40 · 27,881 shares19 Jun 2026: ₹1,290.10 · 16,355 shares22 Jun 2026: ₹1,300.30 · 13,297 shares23 Jun 2026: ₹1,289.50 · 16,486 shares24 Jun 2026: ₹1,292.60 · 9,143 shares25 Jun 2026: ₹1,289.80 · 19,666 shares29 Jun 2026: ₹1,245.30 · 16,331 shares30 Jun 2026: ₹1,251.40 · 16,007 shares1 Jul 2026: ₹1,261.80 · 10,531 shares2 Jul 2026: ₹1,326.40 · 73,588 shares3 Jul 2026: ₹1,309.50 · 17,943 shares6 Jul 2026: ₹1,363.10 · 43,852 shares7 Jul 2026: ₹1,347.50 · 22,278 shares8 Jul 2026: ₹1,294.80 · 60,632 shares9 Jul 2026: ₹1,342.40 · 25,781 shares10 Jul 2026: ₹1,332.30 · 11,803 shares13 Jul 2026: ₹1,324.80 · 8,789 shares14 Jul 2026: ₹1,302.80 · 10,242 shares15 Jul 2026: ₹1,304.10 · 7,396 shares16 Jul 2026: ₹1,300.20 · 4,467 shares17 Jul 2026: ₹1,281.50 · 9,181 shares20 Jul 2026: ₹1,271.30 · 13,070 shares21 Jul 2026: ₹1,277.00 · 4,675 shares22 Jul 2026: ₹1,256.20 · 7,304 shares23 Jul 2026: ₹1,236.50 · 10,361 shares24 Jul 2026: ₹1,234.20 · 7,810 shares27 Jul 2026: ₹1,240.10 · 5,111 shares28 Jul 2026: ₹1,206.60 · 16,087 shares29 Jul 2026: ₹1,208.30 · 8,295 shares30 Jul 2026: ₹1,202.60 · 8,497 shares31 Jul 2026: ₹1,194.10 · 7,740 shares3 Aug 2026: ₹1,214.90 · 10,062 shares4 Aug 2026: ₹1,216.80 · 3,528 shares5 Aug 2026: ₹1,204.70 · 7,564 shares6 Aug 2026: ₹1,203.70 · 9,497 shares7 Aug 2026: ₹1,197.00 · 5,219 shares10 Aug 2026: ₹1,187.10 · 10,929 shares11 Aug 2026: ₹1,174.10 · 15,056 shares12 Aug 2026: ₹1,112.40 · 91,798 shares13 Aug 2026: ₹1,128.60 · 17,358 shares14 Aug 2026: ₹1,125.70 · 20,513 shares17 Aug 2026: ₹1,110.00 · 25,221 shares18 Aug 2026: ₹1,159.40 · 76,197 shares19 Aug 2026: ₹1,150.00 · 16,753 shares20 Aug 2026: ₹1,154.00 · 17,776 shares21 Aug 2026: ₹1,141.00 · 17,201 shares24 Aug 2026: ₹1,152.60 · 9,976 shares25 Aug 2026: ₹1,149.00 · 7,492 shares26 Aug 2026: ₹1,135.40 · 14,093 shares27 Aug 2026: ₹1,114.40 · 13,200 shares28 Aug 2026: ₹1,106.60 · 17,134 shares31 Aug 2026: ₹1,096.80 · 10,061 shares1 Sep 2026: ₹1,058.30 · 56,649 shares2 Sep 2026: ₹1,036.90 · 31,260 shares3 Sep 2026: ₹1,054.30 · 33,073 shares4 Sep 2026: ₹1,062.10 · 7,030 shares7 Sep 2026: ₹1,062.60 · 11,743 shares8 Sep 2026: ₹1,078.40 · 11,134 shares9 Sep 2026: ₹1,059.10 · 13,692 shares10 Sep 2026: ₹1,065.50 · 77,450 shares11 Sep 2026: ₹1,016.40 · 61,358 shares15 Sep 2026: ₹974.30 · 50,494 shares16 Sep 2026: ₹975.30 · 14,345 shares17 Sep 2026: ₹976.20 · 54,062 shares18 Sep 2026: ₹980.80 · 10,017 shares
100012501500175024 Oct 202514 Jan 20269 Apr 20262 Jul 202618 Sep 202624 Oct 2025: ₹1,140.50 · 47,28,110 shares27 Oct 2025: ₹1,113.60 · 4,18,322 shares28 Oct 2025: ₹1,061.10 · 4,48,570 shares29 Oct 2025: ₹1,089.90 · 2,46,303 shares30 Oct 2025: ₹1,141.10 · 3,29,815 shares31 Oct 2025: ₹1,151.20 · 2,57,627 shares3 Nov 2025: ₹1,133.10 · 1,08,102 shares4 Nov 2025: ₹1,117.20 · 1,13,357 shares6 Nov 2025: ₹1,089.30 · 73,180 shares7 Nov 2025: ₹1,116.50 · 79,774 shares10 Nov 2025: ₹1,098.90 · 64,701 shares11 Nov 2025: ₹1,106.00 · 79,576 shares12 Nov 2025: ₹1,097.80 · 35,786 shares13 Nov 2025: ₹1,127.90 · 1,14,880 shares14 Nov 2025: ₹1,172.40 · 3,09,669 shares17 Nov 2025: ₹1,273.60 · 7,54,545 shares18 Nov 2025: ₹1,272.80 · 3,38,894 shares19 Nov 2025: ₹1,209.70 · 1,31,645 shares20 Nov 2025: ₹1,240.30 · 93,496 shares21 Nov 2025: ₹1,210.60 · 92,949 shares24 Nov 2025: ₹1,184.00 · 51,436 shares25 Nov 2025: ₹1,187.70 · 45,225 shares26 Nov 2025: ₹1,198.40 · 57,484 shares27 Nov 2025: ₹1,318.20 · 3,46,161 shares28 Nov 2025: ₹1,407.90 · 10,39,846 shares1 Dec 2025: ₹1,378.60 · 1,33,726 shares2 Dec 2025: ₹1,305.60 · 1,75,435 shares3 Dec 2025: ₹1,436.10 · 5,26,862 shares4 Dec 2025: ₹1,493.10 · 16,06,475 shares5 Dec 2025: ₹1,431.60 · 1,54,678 shares8 Dec 2025: ₹1,405.30 · 1,20,130 shares9 Dec 2025: ₹1,422.10 · 2,46,933 shares10 Dec 2025: ₹1,408.00 · 1,13,115 shares11 Dec 2025: ₹1,422.50 · 1,18,319 shares12 Dec 2025: ₹1,460.40 · 1,89,766 shares15 Dec 2025: ₹1,561.20 · 2,73,114 shares16 Dec 2025: ₹1,495.20 · 1,39,104 shares17 Dec 2025: ₹1,420.20 · 1,08,550 shares18 Dec 2025: ₹1,541.80 · 3,04,709 shares19 Dec 2025: ₹1,503.00 · 97,875 shares22 Dec 2025: ₹1,486.60 · 73,209 shares23 Dec 2025: ₹1,598.90 · 4,21,139 shares24 Dec 2025: ₹1,625.40 · 1,86,477 shares26 Dec 2025: ₹1,687.20 · 3,27,855 shares29 Dec 2025: ₹1,788.30 · 5,03,004 shares30 Dec 2025: ₹1,788.70 · 2,39,856 shares31 Dec 2025: ₹1,720.60 · 1,19,374 shares1 Jan 2026: ₹1,742.60 · 95,170 shares2 Jan 2026: ₹1,711.60 · 57,010 shares5 Jan 2026: ₹1,712.80 · 1,41,983 shares6 Jan 2026: ₹1,773.20 · 3,18,828 shares7 Jan 2026: ₹1,803.60 · 1,32,278 shares8 Jan 2026: ₹1,702.00 · 3,43,133 shares9 Jan 2026: ₹1,568.20 · 2,37,213 shares12 Jan 2026: ₹1,554.80 · 1,86,831 shares13 Jan 2026: ₹1,550.20 · 1,14,868 shares14 Jan 2026: ₹1,488.00 · 1,09,470 shares16 Jan 2026: ₹1,428.20 · 1,18,161 shares19 Jan 2026: ₹1,411.30 · 1,02,893 shares20 Jan 2026: ₹1,370.90 · 86,501 shares21 Jan 2026: ₹1,334.00 · 1,05,697 shares22 Jan 2026: ₹1,331.70 · 66,974 shares23 Jan 2026: ₹1,267.40 · 79,176 shares27 Jan 2026: ₹1,368.80 · 2,12,096 shares28 Jan 2026: ₹1,360.00 · 1,04,163 shares29 Jan 2026: ₹1,347.40 · 65,984 shares30 Jan 2026: ₹1,321.70 · 31,836 shares1 Feb 2026: ₹1,385.50 · 94,216 shares2 Feb 2026: ₹1,360.80 · 52,845 shares3 Feb 2026: ₹1,365.80 · 70,775 shares4 Feb 2026: ₹1,502.30 · 1,52,989 shares5 Feb 2026: ₹1,529.40 · 2,48,694 shares6 Feb 2026: ₹1,546.80 · 75,096 shares9 Feb 2026: ₹1,561.40 · 56,520 shares10 Feb 2026: ₹1,567.10 · 58,410 shares11 Feb 2026: ₹1,507.30 · 47,970 shares12 Feb 2026: ₹1,474.50 · 1,10,354 shares13 Feb 2026: ₹1,380.10 · 94,003 shares16 Feb 2026: ₹1,356.60 · 41,008 shares17 Feb 2026: ₹1,358.20 · 42,020 shares18 Feb 2026: ₹1,344.10 · 30,340 shares19 Feb 2026: ₹1,307.30 · 23,472 shares20 Feb 2026: ₹1,335.10 · 54,740 shares23 Feb 2026: ₹1,334.30 · 28,953 shares24 Feb 2026: ₹1,308.40 · 31,612 shares25 Feb 2026: ₹1,298.10 · 53,064 shares26 Feb 2026: ₹1,310.80 · 15,374 shares27 Feb 2026: ₹1,292.50 · 20,004 shares2 Mar 2026: ₹1,221.40 · 64,800 shares4 Mar 2026: ₹1,163.00 · 37,306 shares5 Mar 2026: ₹1,156.20 · 51,675 shares6 Mar 2026: ₹1,126.70 · 31,182 shares9 Mar 2026: ₹1,084.30 · 33,482 shares10 Mar 2026: ₹1,176.30 · 65,878 shares11 Mar 2026: ₹1,221.40 · 88,138 shares12 Mar 2026: ₹1,225.80 · 63,525 shares13 Mar 2026: ₹1,172.60 · 43,617 shares16 Mar 2026: ₹1,181.70 · 31,752 shares17 Mar 2026: ₹1,221.70 · 40,878 shares18 Mar 2026: ₹1,311.50 · 97,915 shares19 Mar 2026: ₹1,247.00 · 62,446 shares20 Mar 2026: ₹1,239.10 · 42,446 shares23 Mar 2026: ₹1,187.20 · 43,523 shares24 Mar 2026: ₹1,236.50 · 21,352 shares25 Mar 2026: ₹1,278.40 · 31,135 shares27 Mar 2026: ₹1,193.90 · 40,866 shares30 Mar 2026: ₹1,147.50 · 28,138 shares1 Apr 2026: ₹1,209.70 · 23,506 shares2 Apr 2026: ₹1,217.70 · 25,655 shares6 Apr 2026: ₹1,290.10 · 65,814 shares7 Apr 2026: ₹1,256.50 · 40,903 shares8 Apr 2026: ₹1,324.90 · 48,333 shares9 Apr 2026: ₹1,301.30 · 27,550 shares10 Apr 2026: ₹1,327.90 · 31,527 shares13 Apr 2026: ₹1,302.10 · 20,016 shares15 Apr 2026: ₹1,280.20 · 59,263 shares16 Apr 2026: ₹1,321.70 · 72,716 shares17 Apr 2026: ₹1,377.90 · 78,969 shares20 Apr 2026: ₹1,337.90 · 38,813 shares21 Apr 2026: ₹1,332.00 · 24,328 shares22 Apr 2026: ₹1,321.70 · 16,866 shares23 Apr 2026: ₹1,290.00 · 34,521 shares24 Apr 2026: ₹1,277.00 · 17,710 shares27 Apr 2026: ₹1,268.20 · 24,113 shares28 Apr 2026: ₹1,278.20 · 35,253 shares29 Apr 2026: ₹1,248.40 · 29,061 shares30 Apr 2026: ₹1,241.20 · 19,507 shares4 May 2026: ₹1,244.80 · 18,918 shares5 May 2026: ₹1,231.90 · 34,861 shares6 May 2026: ₹1,315.90 · 73,949 shares7 May 2026: ₹1,379.30 · 1,77,077 shares8 May 2026: ₹1,387.90 · 55,039 shares11 May 2026: ₹1,335.20 · 26,748 shares12 May 2026: ₹1,285.90 · 23,737 shares13 May 2026: ₹1,321.50 · 25,385 shares14 May 2026: ₹1,325.60 · 26,520 shares15 May 2026: ₹1,330.60 · 19,218 shares18 May 2026: ₹1,337.20 · 21,662 shares19 May 2026: ₹1,352.60 · 17,700 shares20 May 2026: ₹1,339.10 · 40,868 shares21 May 2026: ₹1,344.60 · 20,934 shares22 May 2026: ₹1,316.80 · 18,650 shares25 May 2026: ₹1,256.80 · 82,224 shares26 May 2026: ₹1,242.50 · 39,670 shares27 May 2026: ₹1,210.30 · 47,615 shares29 May 2026: ₹1,190.30 · 32,983 shares1 Jun 2026: ₹1,220.00 · 1,30,021 shares2 Jun 2026: ₹1,258.70 · 31,012 shares3 Jun 2026: ₹1,255.30 · 24,153 shares4 Jun 2026: ₹1,251.10 · 17,339 shares5 Jun 2026: ₹1,233.60 · 9,051 shares8 Jun 2026: ₹1,239.20 · 69,515 shares9 Jun 2026: ₹1,262.30 · 16,215 shares10 Jun 2026: ₹1,229.40 · 1,15,988 shares11 Jun 2026: ₹1,211.70 · 13,880 shares12 Jun 2026: ₹1,246.60 · 13,498 shares15 Jun 2026: ₹1,279.60 · 47,676 shares16 Jun 2026: ₹1,291.60 · 12,682 shares17 Jun 2026: ₹1,293.40 · 10,426 shares18 Jun 2026: ₹1,299.40 · 27,881 shares19 Jun 2026: ₹1,290.10 · 16,355 shares22 Jun 2026: ₹1,300.30 · 13,297 shares23 Jun 2026: ₹1,289.50 · 16,486 shares24 Jun 2026: ₹1,292.60 · 9,143 shares25 Jun 2026: ₹1,289.80 · 19,666 shares29 Jun 2026: ₹1,245.30 · 16,331 shares30 Jun 2026: ₹1,251.40 · 16,007 shares1 Jul 2026: ₹1,261.80 · 10,531 shares2 Jul 2026: ₹1,326.40 · 73,588 shares3 Jul 2026: ₹1,309.50 · 17,943 shares6 Jul 2026: ₹1,363.10 · 43,852 shares7 Jul 2026: ₹1,347.50 · 22,278 shares8 Jul 2026: ₹1,294.80 · 60,632 shares9 Jul 2026: ₹1,342.40 · 25,781 shares10 Jul 2026: ₹1,332.30 · 11,803 shares13 Jul 2026: ₹1,324.80 · 8,789 shares14 Jul 2026: ₹1,302.80 · 10,242 shares15 Jul 2026: ₹1,304.10 · 7,396 shares16 Jul 2026: ₹1,300.20 · 4,467 shares17 Jul 2026: ₹1,281.50 · 9,181 shares20 Jul 2026: ₹1,271.30 · 13,070 shares21 Jul 2026: ₹1,277.00 · 4,675 shares22 Jul 2026: ₹1,256.20 · 7,304 shares23 Jul 2026: ₹1,236.50 · 10,361 shares24 Jul 2026: ₹1,234.20 · 7,810 shares27 Jul 2026: ₹1,240.10 · 5,111 shares28 Jul 2026: ₹1,206.60 · 16,087 shares29 Jul 2026: ₹1,208.30 · 8,295 shares30 Jul 2026: ₹1,202.60 · 8,497 shares31 Jul 2026: ₹1,194.10 · 7,740 shares3 Aug 2026: ₹1,214.90 · 10,062 shares4 Aug 2026: ₹1,216.80 · 3,528 shares5 Aug 2026: ₹1,204.70 · 7,564 shares6 Aug 2026: ₹1,203.70 · 9,497 shares7 Aug 2026: ₹1,197.00 · 5,219 shares10 Aug 2026: ₹1,187.10 · 10,929 shares11 Aug 2026: ₹1,174.10 · 15,056 shares12 Aug 2026: ₹1,112.40 · 91,798 shares13 Aug 2026: ₹1,128.60 · 17,358 shares14 Aug 2026: ₹1,125.70 · 20,513 shares17 Aug 2026: ₹1,110.00 · 25,221 shares18 Aug 2026: ₹1,159.40 · 76,197 shares19 Aug 2026: ₹1,150.00 · 16,753 shares20 Aug 2026: ₹1,154.00 · 17,776 shares21 Aug 2026: ₹1,141.00 · 17,201 shares24 Aug 2026: ₹1,152.60 · 9,976 shares25 Aug 2026: ₹1,149.00 · 7,492 shares26 Aug 2026: ₹1,135.40 · 14,093 shares27 Aug 2026: ₹1,114.40 · 13,200 shares28 Aug 2026: ₹1,106.60 · 17,134 shares31 Aug 2026: ₹1,096.80 · 10,061 shares1 Sep 2026: ₹1,058.30 · 56,649 shares2 Sep 2026: ₹1,036.90 · 31,260 shares3 Sep 2026: ₹1,054.30 · 33,073 shares4 Sep 2026: ₹1,062.10 · 7,030 shares7 Sep 2026: ₹1,062.60 · 11,743 shares8 Sep 2026: ₹1,078.40 · 11,134 shares9 Sep 2026: ₹1,059.10 · 13,692 shares10 Sep 2026: ₹1,065.50 · 77,450 shares11 Sep 2026: ₹1,016.40 · 61,358 shares15 Sep 2026: ₹974.30 · 50,494 shares16 Sep 2026: ₹975.30 · 14,345 shares17 Sep 2026: ₹976.20 · 54,062 shares18 Sep 2026: ₹980.80 · 10,017 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.