ANVESHAN
Theme
Create account
Stocks · LAXMIDENTL · Healthcare Equipment & Supplies · small cap

LAXMI DENTAL LIMITED

Last close
₹197.95
18 Sep 2026 · −44.1% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 3.4% · -1.36% over 3 months
Days to exit
249
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.98% Jan 2025 ₹494.05 −60% -0.16% added
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1.4 yrs
0.67% Jan 2025 ₹494.05 −60% -0.13% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.38% Jan 2025 ₹494.05 −60% -0.25% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.5 yrs
0.27% Mar 2025 ₹445.15 −56% -0.18% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.0 yrs
0.24% Jan 2025 ₹494.05 −60% +0.24% entered
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.21% Mar 2026 ₹158.25 +25% -0.05% held
DSP Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.14% Jan 2025 ₹494.05 −60% -0.06% held
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 1.7 yrs
0.12% Jan 2025 ₹494.05 −60% -0.03% held
Tata ELSS - Tax Saver Fund
ELSS · held 1.7 yrs
0.12% Jan 2025 ₹494.05 −60% -0.02% held
Tata India Innovation Fund
Sectoral/ Thematic · held 1.7 yrs
0.07% Jan 2025 ₹494.05 −60% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.6 yrs
0.06% Jan 2025 ₹494.05 −60% -0.02% held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.0 yrs
0.03% Sep 2025 ₹325.20 −39% -0.51% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
0.03% Jan 2025 ₹494.05 −60% -0.01% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹325.20 −39% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.0 yrs
0.02% Sep 2025 ₹325.20 −39% -0.01% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.7 yrs
0.01% Jan 2025 ₹494.05 −60% -0.01% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.01% Jan 2025 ₹494.05 −60% 0.00% held
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 ₹325.20 −39% — exited May 2026
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.2% each (3.4% summed across holders). At a fifth of average daily volume (1,06,239 shares), the aggregate fund position would take about 249 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.15% 0 · left May 2026 Sep 2025 −39%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 67,27,866 shares18 Sep 2025: ₹346.85 · 6,79,235 shares19 Sep 2025: ₹346.60 · 11,16,756 shares22 Sep 2025: ₹337.00 · 3,28,698 shares23 Sep 2025: ₹340.10 · 2,75,197 shares24 Sep 2025: ₹329.05 · 2,74,295 shares25 Sep 2025: ₹321.55 · 1,90,091 shares26 Sep 2025: ₹316.90 · 2,32,079 shares29 Sep 2025: ₹319.05 · 1,35,431 shares30 Sep 2025: ₹325.20 · 1,86,292 shares1 Oct 2025: ₹327.75 · 1,55,631 shares3 Oct 2025: ₹329.85 · 1,33,519 shares6 Oct 2025: ₹333.35 · 1,82,343 shares7 Oct 2025: ₹327.45 · 1,61,461 shares8 Oct 2025: ₹326.40 · 84,936 shares9 Oct 2025: ₹319.85 · 1,14,682 shares10 Oct 2025: ₹318.40 · 89,734 shares13 Oct 2025: ₹315.60 · 82,945 shares14 Oct 2025: ₹312.95 · 93,855 shares15 Oct 2025: ₹320.30 · 96,936 shares16 Oct 2025: ₹316.85 · 73,427 shares17 Oct 2025: ₹313.85 · 70,284 shares20 Oct 2025: ₹315.30 · 58,837 shares21 Oct 2025: ₹318.25 · 17,833 shares23 Oct 2025: ₹314.85 · 58,558 shares24 Oct 2025: ₹310.15 · 1,76,317 shares27 Oct 2025: ₹313.75 · 58,784 shares28 Oct 2025: ₹310.70 · 59,866 shares29 Oct 2025: ₹313.40 · 55,909 shares30 Oct 2025: ₹316.45 · 58,385 shares31 Oct 2025: ₹314.20 · 44,263 shares3 Nov 2025: ₹325.20 · 1,26,570 shares4 Nov 2025: ₹316.60 · 57,840 shares6 Nov 2025: ₹311.65 · 73,421 shares7 Nov 2025: ₹311.80 · 39,306 shares10 Nov 2025: ₹341.55 · 8,31,154 shares11 Nov 2025: ₹338.55 · 2,73,427 shares12 Nov 2025: ₹321.35 · 4,30,244 shares13 Nov 2025: ₹311.35 · 1,65,966 shares14 Nov 2025: ₹311.05 · 1,33,445 shares17 Nov 2025: ₹306.65 · 1,51,863 shares18 Nov 2025: ₹303.45 · 1,15,842 shares19 Nov 2025: ₹293.00 · 2,08,115 shares20 Nov 2025: ₹294.85 · 1,81,713 shares21 Nov 2025: ₹296.35 · 2,17,168 shares24 Nov 2025: ₹292.60 · 1,01,552 shares25 Nov 2025: ₹284.70 · 1,03,122 shares26 Nov 2025: ₹280.65 · 1,36,864 shares27 Nov 2025: ₹280.05 · 83,184 shares28 Nov 2025: ₹277.05 · 79,610 shares1 Dec 2025: ₹271.30 · 1,27,599 shares2 Dec 2025: ₹263.90 · 1,51,110 shares3 Dec 2025: ₹248.90 · 2,33,517 shares4 Dec 2025: ₹275.50 · 63,23,734 shares5 Dec 2025: ₹269.75 · 7,67,229 shares8 Dec 2025: ₹258.55 · 3,43,841 shares9 Dec 2025: ₹267.05 · 3,30,823 shares10 Dec 2025: ₹264.60 · 95,710 shares11 Dec 2025: ₹264.90 · 1,14,053 shares12 Dec 2025: ₹267.25 · 1,11,505 shares15 Dec 2025: ₹267.45 · 2,81,703 shares16 Dec 2025: ₹269.15 · 51,037 shares17 Dec 2025: ₹259.55 · 1,40,309 shares18 Dec 2025: ₹260.40 · 53,652 shares19 Dec 2025: ₹261.60 · 46,316 shares22 Dec 2025: ₹264.75 · 1,10,768 shares23 Dec 2025: ₹266.35 · 32,953 shares24 Dec 2025: ₹263.05 · 38,059 shares26 Dec 2025: ₹259.50 · 54,378 shares29 Dec 2025: ₹263.80 · 86,810 shares30 Dec 2025: ₹270.60 · 9,33,430 shares31 Dec 2025: ₹272.45 · 77,867 shares1 Jan 2026: ₹274.75 · 64,694 shares2 Jan 2026: ₹270.85 · 39,989 shares5 Jan 2026: ₹268.00 · 36,889 shares6 Jan 2026: ₹259.90 · 82,855 shares7 Jan 2026: ₹258.40 · 45,254 shares8 Jan 2026: ₹249.75 · 1,01,769 shares9 Jan 2026: ₹246.50 · 70,121 shares12 Jan 2026: ₹244.55 · 69,536 shares13 Jan 2026: ₹243.95 · 39,558 shares14 Jan 2026: ₹237.85 · 68,166 shares16 Jan 2026: ₹241.30 · 48,751 shares19 Jan 2026: ₹237.90 · 47,661 shares20 Jan 2026: ₹230.45 · 13,47,090 shares21 Jan 2026: ₹222.30 · 2,39,236 shares22 Jan 2026: ₹218.90 · 1,23,303 shares23 Jan 2026: ₹207.70 · 2,28,173 shares27 Jan 2026: ₹199.30 · 2,60,558 shares28 Jan 2026: ₹193.00 · 2,44,363 shares29 Jan 2026: ₹184.30 · 2,52,178 shares30 Jan 2026: ₹189.00 · 5,00,789 shares1 Feb 2026: ₹187.33 · 1,93,166 shares2 Feb 2026: ₹186.25 · 1,19,957 shares3 Feb 2026: ₹210.26 · 6,31,310 shares4 Feb 2026: ₹214.94 · 3,35,173 shares5 Feb 2026: ₹207.57 · 1,23,875 shares6 Feb 2026: ₹203.28 · 90,809 shares9 Feb 2026: ₹221.37 · 2,78,495 shares10 Feb 2026: ₹226.62 · 1,93,665 shares11 Feb 2026: ₹205.87 · 5,67,067 shares12 Feb 2026: ₹203.47 · 1,36,040 shares13 Feb 2026: ₹191.94 · 2,19,126 shares16 Feb 2026: ₹181.93 · 2,08,881 shares17 Feb 2026: ₹181.51 · 2,31,752 shares18 Feb 2026: ₹187.30 · 3,94,049 shares19 Feb 2026: ₹197.09 · 54,46,747 shares20 Feb 2026: ₹194.29 · 3,37,248 shares23 Feb 2026: ₹192.90 · 1,80,633 shares24 Feb 2026: ₹187.56 · 1,41,013 shares25 Feb 2026: ₹187.18 · 89,726 shares26 Feb 2026: ₹191.08 · 1,19,845 shares27 Feb 2026: ₹192.57 · 86,289 shares2 Mar 2026: ₹185.45 · 1,64,103 shares4 Mar 2026: ₹184.29 · 86,100 shares5 Mar 2026: ₹180.39 · 1,43,955 shares6 Mar 2026: ₹181.70 · 52,258 shares9 Mar 2026: ₹173.92 · 1,20,768 shares10 Mar 2026: ₹180.71 · 1,09,509 shares11 Mar 2026: ₹184.03 · 2,89,576 shares12 Mar 2026: ₹183.67 · 78,631 shares13 Mar 2026: ₹178.51 · 75,760 shares16 Mar 2026: ₹172.72 · 99,623 shares17 Mar 2026: ₹172.49 · 63,456 shares18 Mar 2026: ₹176.95 · 1,46,459 shares19 Mar 2026: ₹177.19 · 88,334 shares20 Mar 2026: ₹173.71 · 1,13,997 shares23 Mar 2026: ₹168.45 · 1,39,265 shares24 Mar 2026: ₹164.32 · 1,62,199 shares25 Mar 2026: ₹173.51 · 2,27,762 shares27 Mar 2026: ₹161.61 · 1,96,509 shares30 Mar 2026: ₹158.25 · 2,32,801 shares1 Apr 2026: ₹177.47 · 3,57,920 shares2 Apr 2026: ₹180.31 · 1,05,775 shares6 Apr 2026: ₹185.06 · 1,43,368 shares7 Apr 2026: ₹184.78 · 99,959 shares8 Apr 2026: ₹192.12 · 1,31,641 shares9 Apr 2026: ₹190.22 · 90,460 shares10 Apr 2026: ₹190.09 · 1,00,195 shares13 Apr 2026: ₹190.44 · 72,108 shares15 Apr 2026: ₹197.62 · 1,90,352 shares16 Apr 2026: ₹199.22 · 98,943 shares17 Apr 2026: ₹195.04 · 1,23,495 shares20 Apr 2026: ₹193.42 · 1,16,498 shares21 Apr 2026: ₹198.57 · 1,14,738 shares22 Apr 2026: ₹193.92 · 1,40,568 shares23 Apr 2026: ₹194.07 · 71,864 shares24 Apr 2026: ₹189.23 · 69,679 shares27 Apr 2026: ₹192.47 · 4,64,093 shares28 Apr 2026: ₹209.94 · 13,07,202 shares29 Apr 2026: ₹205.15 · 3,31,887 shares30 Apr 2026: ₹198.98 · 2,20,582 shares4 May 2026: ₹209.95 · 2,96,826 shares5 May 2026: ₹206.15 · 1,34,066 shares6 May 2026: ₹214.20 · 1,69,585 shares7 May 2026: ₹217.68 · 2,79,631 shares8 May 2026: ₹215.10 · 84,713 shares11 May 2026: ₹214.85 · 1,16,973 shares12 May 2026: ₹204.03 · 1,15,336 shares13 May 2026: ₹204.99 · 65,792 shares14 May 2026: ₹202.43 · 85,199 shares15 May 2026: ₹201.01 · 39,510 shares18 May 2026: ₹197.67 · 57,137 shares19 May 2026: ₹204.24 · 60,651 shares20 May 2026: ₹203.03 · 47,708 shares21 May 2026: ₹207.74 · 2,71,266 shares22 May 2026: ₹249.28 · 36,36,406 shares25 May 2026: ₹246.86 · 54,04,061 shares26 May 2026: ₹234.72 · 6,28,928 shares27 May 2026: ₹243.13 · 5,68,275 shares29 May 2026: ₹232.55 · 1,78,764 shares1 Jun 2026: ₹230.30 · 4,44,266 shares2 Jun 2026: ₹236.92 · 1,87,689 shares3 Jun 2026: ₹234.15 · 1,23,518 shares4 Jun 2026: ₹228.84 · 1,77,173 shares5 Jun 2026: ₹229.90 · 2,63,241 shares8 Jun 2026: ₹223.45 · 1,14,068 shares9 Jun 2026: ₹224.45 · 73,791 shares10 Jun 2026: ₹218.13 · 1,02,562 shares11 Jun 2026: ₹213.53 · 85,943 shares12 Jun 2026: ₹226.74 · 20,59,231 shares15 Jun 2026: ₹226.79 · 2,05,266 shares16 Jun 2026: ₹228.11 · 2,31,236 shares17 Jun 2026: ₹224.97 · 1,38,772 shares18 Jun 2026: ₹223.03 · 77,434 shares19 Jun 2026: ₹223.74 · 90,927 shares22 Jun 2026: ₹225.49 · 1,34,181 shares23 Jun 2026: ₹225.23 · 89,838 shares24 Jun 2026: ₹224.75 · 70,714 shares25 Jun 2026: ₹224.76 · 60,853 shares29 Jun 2026: ₹223.99 · 86,033 shares30 Jun 2026: ₹225.03 · 92,180 shares1 Jul 2026: ₹222.75 · 77,372 shares2 Jul 2026: ₹224.78 · 56,334 shares3 Jul 2026: ₹228.02 · 1,93,604 shares6 Jul 2026: ₹225.15 · 73,671 shares7 Jul 2026: ₹222.04 · 85,179 shares8 Jul 2026: ₹214.64 · 1,62,824 shares9 Jul 2026: ₹216.93 · 60,176 shares10 Jul 2026: ₹219.76 · 97,296 shares13 Jul 2026: ₹221.94 · 81,588 shares14 Jul 2026: ₹221.22 · 70,568 shares15 Jul 2026: ₹222.81 · 59,283 shares16 Jul 2026: ₹224.28 · 97,784 shares17 Jul 2026: ₹221.54 · 50,102 shares20 Jul 2026: ₹224.21 · 88,681 shares21 Jul 2026: ₹224.84 · 3,93,159 shares22 Jul 2026: ₹217.93 · 1,22,923 shares23 Jul 2026: ₹215.27 · 90,781 shares24 Jul 2026: ₹216.44 · 97,347 shares27 Jul 2026: ₹218.05 · 1,45,098 shares28 Jul 2026: ₹214.56 · 54,905 shares29 Jul 2026: ₹217.55 · 52,623 shares30 Jul 2026: ₹211.91 · 1,07,147 shares31 Jul 2026: ₹212.69 · 48,529 shares3 Aug 2026: ₹218.13 · 3,20,951 shares4 Aug 2026: ₹218.23 · 1,08,321 shares5 Aug 2026: ₹219.60 · 44,283 shares6 Aug 2026: ₹218.58 · 53,415 shares7 Aug 2026: ₹216.08 · 85,127 shares10 Aug 2026: ₹215.56 · 1,08,134 shares11 Aug 2026: ₹210.76 · 2,17,420 shares12 Aug 2026: ₹200.30 · 4,82,580 shares13 Aug 2026: ₹206.23 · 2,50,293 shares14 Aug 2026: ₹201.82 · 1,17,987 shares17 Aug 2026: ₹200.64 · 1,72,420 shares18 Aug 2026: ₹198.39 · 1,44,665 shares19 Aug 2026: ₹195.77 · 1,51,135 shares20 Aug 2026: ₹198.18 · 1,19,295 shares21 Aug 2026: ₹198.14 · 54,290 shares24 Aug 2026: ₹194.99 · 1,18,674 shares25 Aug 2026: ₹193.10 · 62,870 shares26 Aug 2026: ₹196.21 · 74,193 shares27 Aug 2026: ₹194.82 · 47,648 shares28 Aug 2026: ₹199.78 · 76,144 shares31 Aug 2026: ₹195.50 · 1,37,145 shares1 Sep 2026: ₹192.95 · 1,26,962 shares2 Sep 2026: ₹194.58 · 43,016 shares3 Sep 2026: ₹199.20 · 72,745 shares4 Sep 2026: ₹199.14 · 40,392 shares7 Sep 2026: ₹197.73 · 26,034 shares8 Sep 2026: ₹199.25 · 87,536 shares9 Sep 2026: ₹201.14 · 1,02,202 shares10 Sep 2026: ₹202.56 · 94,776 shares11 Sep 2026: ₹202.84 · 52,887 shares15 Sep 2026: ₹197.46 · 65,633 shares16 Sep 2026: ₹195.43 · 50,757 shares17 Sep 2026: ₹198.23 · 28,958 shares18 Sep 2026: ₹197.95 · 29,411 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 67,27,866 shares18 Sep 2025: ₹346.85 · 6,79,235 shares19 Sep 2025: ₹346.60 · 11,16,756 shares22 Sep 2025: ₹337.00 · 3,28,698 shares23 Sep 2025: ₹340.10 · 2,75,197 shares24 Sep 2025: ₹329.05 · 2,74,295 shares25 Sep 2025: ₹321.55 · 1,90,091 shares26 Sep 2025: ₹316.90 · 2,32,079 shares29 Sep 2025: ₹319.05 · 1,35,431 shares30 Sep 2025: ₹325.20 · 1,86,292 shares1 Oct 2025: ₹327.75 · 1,55,631 shares3 Oct 2025: ₹329.85 · 1,33,519 shares6 Oct 2025: ₹333.35 · 1,82,343 shares7 Oct 2025: ₹327.45 · 1,61,461 shares8 Oct 2025: ₹326.40 · 84,936 shares9 Oct 2025: ₹319.85 · 1,14,682 shares10 Oct 2025: ₹318.40 · 89,734 shares13 Oct 2025: ₹315.60 · 82,945 shares14 Oct 2025: ₹312.95 · 93,855 shares15 Oct 2025: ₹320.30 · 96,936 shares16 Oct 2025: ₹316.85 · 73,427 shares17 Oct 2025: ₹313.85 · 70,284 shares20 Oct 2025: ₹315.30 · 58,837 shares21 Oct 2025: ₹318.25 · 17,833 shares23 Oct 2025: ₹314.85 · 58,558 shares24 Oct 2025: ₹310.15 · 1,76,317 shares27 Oct 2025: ₹313.75 · 58,784 shares28 Oct 2025: ₹310.70 · 59,866 shares29 Oct 2025: ₹313.40 · 55,909 shares30 Oct 2025: ₹316.45 · 58,385 shares31 Oct 2025: ₹314.20 · 44,263 shares3 Nov 2025: ₹325.20 · 1,26,570 shares4 Nov 2025: ₹316.60 · 57,840 shares6 Nov 2025: ₹311.65 · 73,421 shares7 Nov 2025: ₹311.80 · 39,306 shares10 Nov 2025: ₹341.55 · 8,31,154 shares11 Nov 2025: ₹338.55 · 2,73,427 shares12 Nov 2025: ₹321.35 · 4,30,244 shares13 Nov 2025: ₹311.35 · 1,65,966 shares14 Nov 2025: ₹311.05 · 1,33,445 shares17 Nov 2025: ₹306.65 · 1,51,863 shares18 Nov 2025: ₹303.45 · 1,15,842 shares19 Nov 2025: ₹293.00 · 2,08,115 shares20 Nov 2025: ₹294.85 · 1,81,713 shares21 Nov 2025: ₹296.35 · 2,17,168 shares24 Nov 2025: ₹292.60 · 1,01,552 shares25 Nov 2025: ₹284.70 · 1,03,122 shares26 Nov 2025: ₹280.65 · 1,36,864 shares27 Nov 2025: ₹280.05 · 83,184 shares28 Nov 2025: ₹277.05 · 79,610 shares1 Dec 2025: ₹271.30 · 1,27,599 shares2 Dec 2025: ₹263.90 · 1,51,110 shares3 Dec 2025: ₹248.90 · 2,33,517 shares4 Dec 2025: ₹275.50 · 63,23,734 shares5 Dec 2025: ₹269.75 · 7,67,229 shares8 Dec 2025: ₹258.55 · 3,43,841 shares9 Dec 2025: ₹267.05 · 3,30,823 shares10 Dec 2025: ₹264.60 · 95,710 shares11 Dec 2025: ₹264.90 · 1,14,053 shares12 Dec 2025: ₹267.25 · 1,11,505 shares15 Dec 2025: ₹267.45 · 2,81,703 shares16 Dec 2025: ₹269.15 · 51,037 shares17 Dec 2025: ₹259.55 · 1,40,309 shares18 Dec 2025: ₹260.40 · 53,652 shares19 Dec 2025: ₹261.60 · 46,316 shares22 Dec 2025: ₹264.75 · 1,10,768 shares23 Dec 2025: ₹266.35 · 32,953 shares24 Dec 2025: ₹263.05 · 38,059 shares26 Dec 2025: ₹259.50 · 54,378 shares29 Dec 2025: ₹263.80 · 86,810 shares30 Dec 2025: ₹270.60 · 9,33,430 shares31 Dec 2025: ₹272.45 · 77,867 shares1 Jan 2026: ₹274.75 · 64,694 shares2 Jan 2026: ₹270.85 · 39,989 shares5 Jan 2026: ₹268.00 · 36,889 shares6 Jan 2026: ₹259.90 · 82,855 shares7 Jan 2026: ₹258.40 · 45,254 shares8 Jan 2026: ₹249.75 · 1,01,769 shares9 Jan 2026: ₹246.50 · 70,121 shares12 Jan 2026: ₹244.55 · 69,536 shares13 Jan 2026: ₹243.95 · 39,558 shares14 Jan 2026: ₹237.85 · 68,166 shares16 Jan 2026: ₹241.30 · 48,751 shares19 Jan 2026: ₹237.90 · 47,661 shares20 Jan 2026: ₹230.45 · 13,47,090 shares21 Jan 2026: ₹222.30 · 2,39,236 shares22 Jan 2026: ₹218.90 · 1,23,303 shares23 Jan 2026: ₹207.70 · 2,28,173 shares27 Jan 2026: ₹199.30 · 2,60,558 shares28 Jan 2026: ₹193.00 · 2,44,363 shares29 Jan 2026: ₹184.30 · 2,52,178 shares30 Jan 2026: ₹189.00 · 5,00,789 shares1 Feb 2026: ₹187.33 · 1,93,166 shares2 Feb 2026: ₹186.25 · 1,19,957 shares3 Feb 2026: ₹210.26 · 6,31,310 shares4 Feb 2026: ₹214.94 · 3,35,173 shares5 Feb 2026: ₹207.57 · 1,23,875 shares6 Feb 2026: ₹203.28 · 90,809 shares9 Feb 2026: ₹221.37 · 2,78,495 shares10 Feb 2026: ₹226.62 · 1,93,665 shares11 Feb 2026: ₹205.87 · 5,67,067 shares12 Feb 2026: ₹203.47 · 1,36,040 shares13 Feb 2026: ₹191.94 · 2,19,126 shares16 Feb 2026: ₹181.93 · 2,08,881 shares17 Feb 2026: ₹181.51 · 2,31,752 shares18 Feb 2026: ₹187.30 · 3,94,049 shares19 Feb 2026: ₹197.09 · 54,46,747 shares20 Feb 2026: ₹194.29 · 3,37,248 shares23 Feb 2026: ₹192.90 · 1,80,633 shares24 Feb 2026: ₹187.56 · 1,41,013 shares25 Feb 2026: ₹187.18 · 89,726 shares26 Feb 2026: ₹191.08 · 1,19,845 shares27 Feb 2026: ₹192.57 · 86,289 shares2 Mar 2026: ₹185.45 · 1,64,103 shares4 Mar 2026: ₹184.29 · 86,100 shares5 Mar 2026: ₹180.39 · 1,43,955 shares6 Mar 2026: ₹181.70 · 52,258 shares9 Mar 2026: ₹173.92 · 1,20,768 shares10 Mar 2026: ₹180.71 · 1,09,509 shares11 Mar 2026: ₹184.03 · 2,89,576 shares12 Mar 2026: ₹183.67 · 78,631 shares13 Mar 2026: ₹178.51 · 75,760 shares16 Mar 2026: ₹172.72 · 99,623 shares17 Mar 2026: ₹172.49 · 63,456 shares18 Mar 2026: ₹176.95 · 1,46,459 shares19 Mar 2026: ₹177.19 · 88,334 shares20 Mar 2026: ₹173.71 · 1,13,997 shares23 Mar 2026: ₹168.45 · 1,39,265 shares24 Mar 2026: ₹164.32 · 1,62,199 shares25 Mar 2026: ₹173.51 · 2,27,762 shares27 Mar 2026: ₹161.61 · 1,96,509 shares30 Mar 2026: ₹158.25 · 2,32,801 shares1 Apr 2026: ₹177.47 · 3,57,920 shares2 Apr 2026: ₹180.31 · 1,05,775 shares6 Apr 2026: ₹185.06 · 1,43,368 shares7 Apr 2026: ₹184.78 · 99,959 shares8 Apr 2026: ₹192.12 · 1,31,641 shares9 Apr 2026: ₹190.22 · 90,460 shares10 Apr 2026: ₹190.09 · 1,00,195 shares13 Apr 2026: ₹190.44 · 72,108 shares15 Apr 2026: ₹197.62 · 1,90,352 shares16 Apr 2026: ₹199.22 · 98,943 shares17 Apr 2026: ₹195.04 · 1,23,495 shares20 Apr 2026: ₹193.42 · 1,16,498 shares21 Apr 2026: ₹198.57 · 1,14,738 shares22 Apr 2026: ₹193.92 · 1,40,568 shares23 Apr 2026: ₹194.07 · 71,864 shares24 Apr 2026: ₹189.23 · 69,679 shares27 Apr 2026: ₹192.47 · 4,64,093 shares28 Apr 2026: ₹209.94 · 13,07,202 shares29 Apr 2026: ₹205.15 · 3,31,887 shares30 Apr 2026: ₹198.98 · 2,20,582 shares4 May 2026: ₹209.95 · 2,96,826 shares5 May 2026: ₹206.15 · 1,34,066 shares6 May 2026: ₹214.20 · 1,69,585 shares7 May 2026: ₹217.68 · 2,79,631 shares8 May 2026: ₹215.10 · 84,713 shares11 May 2026: ₹214.85 · 1,16,973 shares12 May 2026: ₹204.03 · 1,15,336 shares13 May 2026: ₹204.99 · 65,792 shares14 May 2026: ₹202.43 · 85,199 shares15 May 2026: ₹201.01 · 39,510 shares18 May 2026: ₹197.67 · 57,137 shares19 May 2026: ₹204.24 · 60,651 shares20 May 2026: ₹203.03 · 47,708 shares21 May 2026: ₹207.74 · 2,71,266 shares22 May 2026: ₹249.28 · 36,36,406 shares25 May 2026: ₹246.86 · 54,04,061 shares26 May 2026: ₹234.72 · 6,28,928 shares27 May 2026: ₹243.13 · 5,68,275 shares29 May 2026: ₹232.55 · 1,78,764 shares1 Jun 2026: ₹230.30 · 4,44,266 shares2 Jun 2026: ₹236.92 · 1,87,689 shares3 Jun 2026: ₹234.15 · 1,23,518 shares4 Jun 2026: ₹228.84 · 1,77,173 shares5 Jun 2026: ₹229.90 · 2,63,241 shares8 Jun 2026: ₹223.45 · 1,14,068 shares9 Jun 2026: ₹224.45 · 73,791 shares10 Jun 2026: ₹218.13 · 1,02,562 shares11 Jun 2026: ₹213.53 · 85,943 shares12 Jun 2026: ₹226.74 · 20,59,231 shares15 Jun 2026: ₹226.79 · 2,05,266 shares16 Jun 2026: ₹228.11 · 2,31,236 shares17 Jun 2026: ₹224.97 · 1,38,772 shares18 Jun 2026: ₹223.03 · 77,434 shares19 Jun 2026: ₹223.74 · 90,927 shares22 Jun 2026: ₹225.49 · 1,34,181 shares23 Jun 2026: ₹225.23 · 89,838 shares24 Jun 2026: ₹224.75 · 70,714 shares25 Jun 2026: ₹224.76 · 60,853 shares29 Jun 2026: ₹223.99 · 86,033 shares30 Jun 2026: ₹225.03 · 92,180 shares1 Jul 2026: ₹222.75 · 77,372 shares2 Jul 2026: ₹224.78 · 56,334 shares3 Jul 2026: ₹228.02 · 1,93,604 shares6 Jul 2026: ₹225.15 · 73,671 shares7 Jul 2026: ₹222.04 · 85,179 shares8 Jul 2026: ₹214.64 · 1,62,824 shares9 Jul 2026: ₹216.93 · 60,176 shares10 Jul 2026: ₹219.76 · 97,296 shares13 Jul 2026: ₹221.94 · 81,588 shares14 Jul 2026: ₹221.22 · 70,568 shares15 Jul 2026: ₹222.81 · 59,283 shares16 Jul 2026: ₹224.28 · 97,784 shares17 Jul 2026: ₹221.54 · 50,102 shares20 Jul 2026: ₹224.21 · 88,681 shares21 Jul 2026: ₹224.84 · 3,93,159 shares22 Jul 2026: ₹217.93 · 1,22,923 shares23 Jul 2026: ₹215.27 · 90,781 shares24 Jul 2026: ₹216.44 · 97,347 shares27 Jul 2026: ₹218.05 · 1,45,098 shares28 Jul 2026: ₹214.56 · 54,905 shares29 Jul 2026: ₹217.55 · 52,623 shares30 Jul 2026: ₹211.91 · 1,07,147 shares31 Jul 2026: ₹212.69 · 48,529 shares3 Aug 2026: ₹218.13 · 3,20,951 shares4 Aug 2026: ₹218.23 · 1,08,321 shares5 Aug 2026: ₹219.60 · 44,283 shares6 Aug 2026: ₹218.58 · 53,415 shares7 Aug 2026: ₹216.08 · 85,127 shares10 Aug 2026: ₹215.56 · 1,08,134 shares11 Aug 2026: ₹210.76 · 2,17,420 shares12 Aug 2026: ₹200.30 · 4,82,580 shares13 Aug 2026: ₹206.23 · 2,50,293 shares14 Aug 2026: ₹201.82 · 1,17,987 shares17 Aug 2026: ₹200.64 · 1,72,420 shares18 Aug 2026: ₹198.39 · 1,44,665 shares19 Aug 2026: ₹195.77 · 1,51,135 shares20 Aug 2026: ₹198.18 · 1,19,295 shares21 Aug 2026: ₹198.14 · 54,290 shares24 Aug 2026: ₹194.99 · 1,18,674 shares25 Aug 2026: ₹193.10 · 62,870 shares26 Aug 2026: ₹196.21 · 74,193 shares27 Aug 2026: ₹194.82 · 47,648 shares28 Aug 2026: ₹199.78 · 76,144 shares31 Aug 2026: ₹195.50 · 1,37,145 shares1 Sep 2026: ₹192.95 · 1,26,962 shares2 Sep 2026: ₹194.58 · 43,016 shares3 Sep 2026: ₹199.20 · 72,745 shares4 Sep 2026: ₹199.14 · 40,392 shares7 Sep 2026: ₹197.73 · 26,034 shares8 Sep 2026: ₹199.25 · 87,536 shares9 Sep 2026: ₹201.14 · 1,02,202 shares10 Sep 2026: ₹202.56 · 94,776 shares11 Sep 2026: ₹202.84 · 52,887 shares15 Sep 2026: ₹197.46 · 65,633 shares16 Sep 2026: ₹195.43 · 50,757 shares17 Sep 2026: ₹198.23 · 28,958 shares18 Sep 2026: ₹197.95 · 29,411 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 67,27,866 shares18 Sep 2025: ₹346.85 · 6,79,235 shares19 Sep 2025: ₹346.60 · 11,16,756 shares22 Sep 2025: ₹337.00 · 3,28,698 shares23 Sep 2025: ₹340.10 · 2,75,197 shares24 Sep 2025: ₹329.05 · 2,74,295 shares25 Sep 2025: ₹321.55 · 1,90,091 shares26 Sep 2025: ₹316.90 · 2,32,079 shares29 Sep 2025: ₹319.05 · 1,35,431 shares30 Sep 2025: ₹325.20 · 1,86,292 shares1 Oct 2025: ₹327.75 · 1,55,631 shares3 Oct 2025: ₹329.85 · 1,33,519 shares6 Oct 2025: ₹333.35 · 1,82,343 shares7 Oct 2025: ₹327.45 · 1,61,461 shares8 Oct 2025: ₹326.40 · 84,936 shares9 Oct 2025: ₹319.85 · 1,14,682 shares10 Oct 2025: ₹318.40 · 89,734 shares13 Oct 2025: ₹315.60 · 82,945 shares14 Oct 2025: ₹312.95 · 93,855 shares15 Oct 2025: ₹320.30 · 96,936 shares16 Oct 2025: ₹316.85 · 73,427 shares17 Oct 2025: ₹313.85 · 70,284 shares20 Oct 2025: ₹315.30 · 58,837 shares21 Oct 2025: ₹318.25 · 17,833 shares23 Oct 2025: ₹314.85 · 58,558 shares24 Oct 2025: ₹310.15 · 1,76,317 shares27 Oct 2025: ₹313.75 · 58,784 shares28 Oct 2025: ₹310.70 · 59,866 shares29 Oct 2025: ₹313.40 · 55,909 shares30 Oct 2025: ₹316.45 · 58,385 shares31 Oct 2025: ₹314.20 · 44,263 shares3 Nov 2025: ₹325.20 · 1,26,570 shares4 Nov 2025: ₹316.60 · 57,840 shares6 Nov 2025: ₹311.65 · 73,421 shares7 Nov 2025: ₹311.80 · 39,306 shares10 Nov 2025: ₹341.55 · 8,31,154 shares11 Nov 2025: ₹338.55 · 2,73,427 shares12 Nov 2025: ₹321.35 · 4,30,244 shares13 Nov 2025: ₹311.35 · 1,65,966 shares14 Nov 2025: ₹311.05 · 1,33,445 shares17 Nov 2025: ₹306.65 · 1,51,863 shares18 Nov 2025: ₹303.45 · 1,15,842 shares19 Nov 2025: ₹293.00 · 2,08,115 shares20 Nov 2025: ₹294.85 · 1,81,713 shares21 Nov 2025: ₹296.35 · 2,17,168 shares24 Nov 2025: ₹292.60 · 1,01,552 shares25 Nov 2025: ₹284.70 · 1,03,122 shares26 Nov 2025: ₹280.65 · 1,36,864 shares27 Nov 2025: ₹280.05 · 83,184 shares28 Nov 2025: ₹277.05 · 79,610 shares1 Dec 2025: ₹271.30 · 1,27,599 shares2 Dec 2025: ₹263.90 · 1,51,110 shares3 Dec 2025: ₹248.90 · 2,33,517 shares4 Dec 2025: ₹275.50 · 63,23,734 shares5 Dec 2025: ₹269.75 · 7,67,229 shares8 Dec 2025: ₹258.55 · 3,43,841 shares9 Dec 2025: ₹267.05 · 3,30,823 shares10 Dec 2025: ₹264.60 · 95,710 shares11 Dec 2025: ₹264.90 · 1,14,053 shares12 Dec 2025: ₹267.25 · 1,11,505 shares15 Dec 2025: ₹267.45 · 2,81,703 shares16 Dec 2025: ₹269.15 · 51,037 shares17 Dec 2025: ₹259.55 · 1,40,309 shares18 Dec 2025: ₹260.40 · 53,652 shares19 Dec 2025: ₹261.60 · 46,316 shares22 Dec 2025: ₹264.75 · 1,10,768 shares23 Dec 2025: ₹266.35 · 32,953 shares24 Dec 2025: ₹263.05 · 38,059 shares26 Dec 2025: ₹259.50 · 54,378 shares29 Dec 2025: ₹263.80 · 86,810 shares30 Dec 2025: ₹270.60 · 9,33,430 shares31 Dec 2025: ₹272.45 · 77,867 shares1 Jan 2026: ₹274.75 · 64,694 shares2 Jan 2026: ₹270.85 · 39,989 shares5 Jan 2026: ₹268.00 · 36,889 shares6 Jan 2026: ₹259.90 · 82,855 shares7 Jan 2026: ₹258.40 · 45,254 shares8 Jan 2026: ₹249.75 · 1,01,769 shares9 Jan 2026: ₹246.50 · 70,121 shares12 Jan 2026: ₹244.55 · 69,536 shares13 Jan 2026: ₹243.95 · 39,558 shares14 Jan 2026: ₹237.85 · 68,166 shares16 Jan 2026: ₹241.30 · 48,751 shares19 Jan 2026: ₹237.90 · 47,661 shares20 Jan 2026: ₹230.45 · 13,47,090 shares21 Jan 2026: ₹222.30 · 2,39,236 shares22 Jan 2026: ₹218.90 · 1,23,303 shares23 Jan 2026: ₹207.70 · 2,28,173 shares27 Jan 2026: ₹199.30 · 2,60,558 shares28 Jan 2026: ₹193.00 · 2,44,363 shares29 Jan 2026: ₹184.30 · 2,52,178 shares30 Jan 2026: ₹189.00 · 5,00,789 shares1 Feb 2026: ₹187.33 · 1,93,166 shares2 Feb 2026: ₹186.25 · 1,19,957 shares3 Feb 2026: ₹210.26 · 6,31,310 shares4 Feb 2026: ₹214.94 · 3,35,173 shares5 Feb 2026: ₹207.57 · 1,23,875 shares6 Feb 2026: ₹203.28 · 90,809 shares9 Feb 2026: ₹221.37 · 2,78,495 shares10 Feb 2026: ₹226.62 · 1,93,665 shares11 Feb 2026: ₹205.87 · 5,67,067 shares12 Feb 2026: ₹203.47 · 1,36,040 shares13 Feb 2026: ₹191.94 · 2,19,126 shares16 Feb 2026: ₹181.93 · 2,08,881 shares17 Feb 2026: ₹181.51 · 2,31,752 shares18 Feb 2026: ₹187.30 · 3,94,049 shares19 Feb 2026: ₹197.09 · 54,46,747 shares20 Feb 2026: ₹194.29 · 3,37,248 shares23 Feb 2026: ₹192.90 · 1,80,633 shares24 Feb 2026: ₹187.56 · 1,41,013 shares25 Feb 2026: ₹187.18 · 89,726 shares26 Feb 2026: ₹191.08 · 1,19,845 shares27 Feb 2026: ₹192.57 · 86,289 shares2 Mar 2026: ₹185.45 · 1,64,103 shares4 Mar 2026: ₹184.29 · 86,100 shares5 Mar 2026: ₹180.39 · 1,43,955 shares6 Mar 2026: ₹181.70 · 52,258 shares9 Mar 2026: ₹173.92 · 1,20,768 shares10 Mar 2026: ₹180.71 · 1,09,509 shares11 Mar 2026: ₹184.03 · 2,89,576 shares12 Mar 2026: ₹183.67 · 78,631 shares13 Mar 2026: ₹178.51 · 75,760 shares16 Mar 2026: ₹172.72 · 99,623 shares17 Mar 2026: ₹172.49 · 63,456 shares18 Mar 2026: ₹176.95 · 1,46,459 shares19 Mar 2026: ₹177.19 · 88,334 shares20 Mar 2026: ₹173.71 · 1,13,997 shares23 Mar 2026: ₹168.45 · 1,39,265 shares24 Mar 2026: ₹164.32 · 1,62,199 shares25 Mar 2026: ₹173.51 · 2,27,762 shares27 Mar 2026: ₹161.61 · 1,96,509 shares30 Mar 2026: ₹158.25 · 2,32,801 shares1 Apr 2026: ₹177.47 · 3,57,920 shares2 Apr 2026: ₹180.31 · 1,05,775 shares6 Apr 2026: ₹185.06 · 1,43,368 shares7 Apr 2026: ₹184.78 · 99,959 shares8 Apr 2026: ₹192.12 · 1,31,641 shares9 Apr 2026: ₹190.22 · 90,460 shares10 Apr 2026: ₹190.09 · 1,00,195 shares13 Apr 2026: ₹190.44 · 72,108 shares15 Apr 2026: ₹197.62 · 1,90,352 shares16 Apr 2026: ₹199.22 · 98,943 shares17 Apr 2026: ₹195.04 · 1,23,495 shares20 Apr 2026: ₹193.42 · 1,16,498 shares21 Apr 2026: ₹198.57 · 1,14,738 shares22 Apr 2026: ₹193.92 · 1,40,568 shares23 Apr 2026: ₹194.07 · 71,864 shares24 Apr 2026: ₹189.23 · 69,679 shares27 Apr 2026: ₹192.47 · 4,64,093 shares28 Apr 2026: ₹209.94 · 13,07,202 shares29 Apr 2026: ₹205.15 · 3,31,887 shares30 Apr 2026: ₹198.98 · 2,20,582 shares4 May 2026: ₹209.95 · 2,96,826 shares5 May 2026: ₹206.15 · 1,34,066 shares6 May 2026: ₹214.20 · 1,69,585 shares7 May 2026: ₹217.68 · 2,79,631 shares8 May 2026: ₹215.10 · 84,713 shares11 May 2026: ₹214.85 · 1,16,973 shares12 May 2026: ₹204.03 · 1,15,336 shares13 May 2026: ₹204.99 · 65,792 shares14 May 2026: ₹202.43 · 85,199 shares15 May 2026: ₹201.01 · 39,510 shares18 May 2026: ₹197.67 · 57,137 shares19 May 2026: ₹204.24 · 60,651 shares20 May 2026: ₹203.03 · 47,708 shares21 May 2026: ₹207.74 · 2,71,266 shares22 May 2026: ₹249.28 · 36,36,406 shares25 May 2026: ₹246.86 · 54,04,061 shares26 May 2026: ₹234.72 · 6,28,928 shares27 May 2026: ₹243.13 · 5,68,275 shares29 May 2026: ₹232.55 · 1,78,764 shares1 Jun 2026: ₹230.30 · 4,44,266 shares2 Jun 2026: ₹236.92 · 1,87,689 shares3 Jun 2026: ₹234.15 · 1,23,518 shares4 Jun 2026: ₹228.84 · 1,77,173 shares5 Jun 2026: ₹229.90 · 2,63,241 shares8 Jun 2026: ₹223.45 · 1,14,068 shares9 Jun 2026: ₹224.45 · 73,791 shares10 Jun 2026: ₹218.13 · 1,02,562 shares11 Jun 2026: ₹213.53 · 85,943 shares12 Jun 2026: ₹226.74 · 20,59,231 shares15 Jun 2026: ₹226.79 · 2,05,266 shares16 Jun 2026: ₹228.11 · 2,31,236 shares17 Jun 2026: ₹224.97 · 1,38,772 shares18 Jun 2026: ₹223.03 · 77,434 shares19 Jun 2026: ₹223.74 · 90,927 shares22 Jun 2026: ₹225.49 · 1,34,181 shares23 Jun 2026: ₹225.23 · 89,838 shares24 Jun 2026: ₹224.75 · 70,714 shares25 Jun 2026: ₹224.76 · 60,853 shares29 Jun 2026: ₹223.99 · 86,033 shares30 Jun 2026: ₹225.03 · 92,180 shares1 Jul 2026: ₹222.75 · 77,372 shares2 Jul 2026: ₹224.78 · 56,334 shares3 Jul 2026: ₹228.02 · 1,93,604 shares6 Jul 2026: ₹225.15 · 73,671 shares7 Jul 2026: ₹222.04 · 85,179 shares8 Jul 2026: ₹214.64 · 1,62,824 shares9 Jul 2026: ₹216.93 · 60,176 shares10 Jul 2026: ₹219.76 · 97,296 shares13 Jul 2026: ₹221.94 · 81,588 shares14 Jul 2026: ₹221.22 · 70,568 shares15 Jul 2026: ₹222.81 · 59,283 shares16 Jul 2026: ₹224.28 · 97,784 shares17 Jul 2026: ₹221.54 · 50,102 shares20 Jul 2026: ₹224.21 · 88,681 shares21 Jul 2026: ₹224.84 · 3,93,159 shares22 Jul 2026: ₹217.93 · 1,22,923 shares23 Jul 2026: ₹215.27 · 90,781 shares24 Jul 2026: ₹216.44 · 97,347 shares27 Jul 2026: ₹218.05 · 1,45,098 shares28 Jul 2026: ₹214.56 · 54,905 shares29 Jul 2026: ₹217.55 · 52,623 shares30 Jul 2026: ₹211.91 · 1,07,147 shares31 Jul 2026: ₹212.69 · 48,529 shares3 Aug 2026: ₹218.13 · 3,20,951 shares4 Aug 2026: ₹218.23 · 1,08,321 shares5 Aug 2026: ₹219.60 · 44,283 shares6 Aug 2026: ₹218.58 · 53,415 shares7 Aug 2026: ₹216.08 · 85,127 shares10 Aug 2026: ₹215.56 · 1,08,134 shares11 Aug 2026: ₹210.76 · 2,17,420 shares12 Aug 2026: ₹200.30 · 4,82,580 shares13 Aug 2026: ₹206.23 · 2,50,293 shares14 Aug 2026: ₹201.82 · 1,17,987 shares17 Aug 2026: ₹200.64 · 1,72,420 shares18 Aug 2026: ₹198.39 · 1,44,665 shares19 Aug 2026: ₹195.77 · 1,51,135 shares20 Aug 2026: ₹198.18 · 1,19,295 shares21 Aug 2026: ₹198.14 · 54,290 shares24 Aug 2026: ₹194.99 · 1,18,674 shares25 Aug 2026: ₹193.10 · 62,870 shares26 Aug 2026: ₹196.21 · 74,193 shares27 Aug 2026: ₹194.82 · 47,648 shares28 Aug 2026: ₹199.78 · 76,144 shares31 Aug 2026: ₹195.50 · 1,37,145 shares1 Sep 2026: ₹192.95 · 1,26,962 shares2 Sep 2026: ₹194.58 · 43,016 shares3 Sep 2026: ₹199.20 · 72,745 shares4 Sep 2026: ₹199.14 · 40,392 shares7 Sep 2026: ₹197.73 · 26,034 shares8 Sep 2026: ₹199.25 · 87,536 shares9 Sep 2026: ₹201.14 · 1,02,202 shares10 Sep 2026: ₹202.56 · 94,776 shares11 Sep 2026: ₹202.84 · 52,887 shares15 Sep 2026: ₹197.46 · 65,633 shares16 Sep 2026: ₹195.43 · 50,757 shares17 Sep 2026: ₹198.23 · 28,958 shares18 Sep 2026: ₹197.95 · 29,411 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.