ANVESHAN
Theme
Create account
Stocks · SAGILITY · IT - Services · small cap

SAGILITY LIMITED

Last close
₹45.66
18 Sep 2026 · +0.6% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 77.1% · +7.64% over 3 months
Days to exit
116
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 120 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.6 yrs
2.81% Nov 2024 ₹37.02 +23% +2.07% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
2.80% Nov 2024 ₹37.02 +23% +0.44% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
2.72% Jul 2026 ₹43.40 +5% +2.72% entered
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.8 yrs
2.57% Nov 2024 ₹37.02 +23% +0.41% added
HDFC Technology Fund
Sectoral/ Thematic · held 1.8 yrs
2.55% Nov 2024 ₹37.02 +23% +0.08% held
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 5 mo
2.48% Apr 2026 ₹41.74 +9% +0.17% added
Groww Small Cap Fund
Small Cap · held 5 mo
2.28% Feb 2026 ₹39.55 +15% +2.28% entered
Groww Multicap Fund
Multi Cap · held 1.2 yrs
2.24% May 2025 ₹39.53 +16% +2.24% entered
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
2.15% May 2025 ₹39.53 +16% -0.01% trimmed
Groww Value Fund
Value · held 1.3 yrs
2.06% Jun 2025 ₹41.21 +11% +1.18% added
Canara Robeco Focused Fund
Focused · held 2 mo
1.93% Jul 2026 ₹43.40 +5% +1.93% entered
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 1.8 yrs
1.79% Nov 2024 ₹37.02 +23% -0.35% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 1.2 yrs
1.66% Jul 2025 ₹46.62 −2% +0.07% held
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 10 mo
1.57% Nov 2025 ₹50.08 −9% -0.14% trimmed
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.53% Jul 2026 ₹43.40 +5% +1.53% entered
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 10 mo
1.52% Nov 2025 ₹50.08 −9% +0.06% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 9 mo
1.48% Dec 2025 ₹52.02 −12% -0.04% held
Axis Innovation Fund
Sectoral/ Thematic · held 11 mo
1.45% Oct 2025 ₹52.54 −13% -0.03% held
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 10 mo
1.40% Nov 2025 ₹50.08 −9% -0.05% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 2 mo
1.37% Jul 2026 ₹43.40 +5% +1.37% entered
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
1.36% Feb 2025 ₹42.86 +7% +0.17% added
JM ELSS - Tax Saver Fund
ELSS · held 2 mo
1.36% Jul 2026 ₹43.40 +5% +1.36% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 11 mo
1.12% Oct 2025 ₹52.54 −13% -0.04% held
JM Small Cap Fund
Small Cap · held 10 mo
1.12% Nov 2025 ₹50.08 −9% -0.12% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 9 mo
1.11% Dec 2025 ₹52.02 −12% +0.45% added
Canara Robeco Value Fund
Value · held 4 mo
1.08% May 2026 ₹41.04 +11% +0.83% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.06% May 2025 ₹39.53 +16% -0.43% trimmed
Baroda BNP Paribas Children's Fund
Children's · held 1.5 yrs
1.06% Feb 2025 ₹42.86 +7% -0.52% trimmed
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 2 mo
1.04% Jul 2026 ₹43.40 +5% +1.04% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 10 mo
1.04% Nov 2025 ₹50.08 −9% +0.09% held
Union Small Cap Fund
Small Cap · held 1.6 yrs
1.02% Feb 2025 ₹42.86 +7% -0.25% trimmed
Canara Robeco Multi Cap Fund
Multi Cap · held 11 mo
0.92% Oct 2025 ₹52.54 −13% +0.08% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.91% Oct 2025 ₹52.54 −13% 0.00% held
Baroda BNP Paribas Retirement Fund
Retirement · held 1.8 yrs
0.90% Nov 2024 ₹37.02 +23% -0.16% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 2 mo
0.90% Jan 2026 ₹49.93 −9% +0.90% entered
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.83% Mar 2025 ₹42.91 +6% -0.06% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.83% Nov 2025 ₹50.08 −9% -0.06% held
Axis Small Cap Fund
Small Cap · held 1.1 yrs
0.77% Aug 2025 ₹43.87 +4% +0.08% added
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.77% Nov 2025 ₹50.08 −9% -0.03% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 10 mo
0.77% Nov 2025 ₹50.08 −9% -0.01% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.68% Nov 2025 ₹50.08 −9% +0.09% held
HDFC Children's Fund
Children's · held 1.8 yrs
0.66% Nov 2024 ₹37.02 +23% +0.05% held
HSBC Small Cap Fund
Small Cap · held 10 mo
0.61% Nov 2025 ₹50.08 −9% +0.01% held
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.57% Mar 2026 ₹39.95 +14% 0.00% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.57% Mar 2026 ₹39.95 +14% 0.00% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.3 yrs
0.55% May 2025 ₹39.53 +16% +0.07% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 10 mo
0.54% Nov 2025 ₹50.08 −9% +0.06% held
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.8 yrs
0.53% Nov 2024 ₹37.02 +23% -1.35% trimmed
Mirae Asset Multicap Fund
Multi Cap · held 5 mo
0.51% May 2025 ₹39.53 +16% +0.51% entered
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.49% Aug 2025 ₹43.87 +4% +0.02% added
1–50 of 120 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 61 added or entered, 37 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.8% each (77.1% summed across holders). At a fifth of average daily volume (2,50,21,871 shares), the aggregate fund position would take about 116 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Small Cap Fund
Small Cap
-2.18% 0 · left Jul 2026 Nov 2024 +23%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
-1.72% 0 · left Jul 2026 Nov 2024 +23%
TRUSTMF SMALL CAP FUND
Small Cap
-1.49% 0 · left May 2026 Dec 2024 −9%
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic
-1.00% 0 · left Jul 2026 Nov 2025 −9%
Motilal Oswal Large Cap Fund
Large Cap
-0.92% 0 · left Jul 2026 Nov 2024 +23%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.89% 0 · left Jun 2026 Nov 2025 −9%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-0.85% 0 · left May 2026 Nov 2025 −9%
TRUSTMF MID CAP FUND
Mid Cap
-0.83% 0 · left May 2026 Mar 2026 +14%
HDFC Business Cycle Fund
Sectoral/ Thematic
-0.71% 0 · left Jul 2026 Nov 2024 +23%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
-0.67% 0 · left May 2026 Nov 2024 +23%
Motilal Oswal Small Cap Fund
Small Cap
-0.66% 0 · left Jul 2026 Nov 2024 +23%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.48% 0 · left Jun 2026 Nov 2025 −9%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.37% 0 · left Jun 2026 Oct 2025 −13%
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
-0.35% 0 · left May 2026 Nov 2024 +23%
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation
-0.26% 0 · left May 2026 Nov 2024 +23%
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid
-0.19% 0 · left May 2026 Nov 2024 +23%
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.19% 0 · left May 2026 Feb 2025 +7%
Mirae Asset Equity Savings Fund
Equity Savings
-0.12% 0 · left May 2026 Nov 2024 +23%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.37 · 2,39,94,273 shares18 Sep 2025: ₹46.48 · 5,91,50,285 shares19 Sep 2025: ₹46.43 · 3,27,45,401 shares22 Sep 2025: ₹44.89 · 2,96,36,304 shares23 Sep 2025: ₹44.61 · 1,92,88,038 shares24 Sep 2025: ₹43.32 · 3,49,62,452 shares25 Sep 2025: ₹43.82 · 2,29,28,140 shares26 Sep 2025: ₹43.15 · 1,70,70,654 shares29 Sep 2025: ₹42.98 · 1,21,71,458 shares30 Sep 2025: ₹42.66 · 1,11,50,334 shares1 Oct 2025: ₹43.53 · 1,16,23,614 shares3 Oct 2025: ₹43.44 · 96,21,607 shares6 Oct 2025: ₹44.19 · 1,26,11,023 shares7 Oct 2025: ₹44.76 · 1,86,22,718 shares8 Oct 2025: ₹45.04 · 1,33,85,317 shares9 Oct 2025: ₹44.77 · 1,57,32,406 shares10 Oct 2025: ₹46.37 · 3,84,65,160 shares13 Oct 2025: ₹46.26 · 1,89,59,584 shares14 Oct 2025: ₹44.32 · 1,92,93,860 shares15 Oct 2025: ₹45.03 · 1,39,32,019 shares16 Oct 2025: ₹45.81 · 2,12,56,837 shares17 Oct 2025: ₹45.14 · 1,28,10,946 shares20 Oct 2025: ₹45.53 · 73,36,950 shares21 Oct 2025: ₹45.94 · 30,49,750 shares23 Oct 2025: ₹47.52 · 8,74,10,082 shares24 Oct 2025: ₹47.52 · 2,52,52,398 shares27 Oct 2025: ₹48.48 · 3,94,25,221 shares28 Oct 2025: ₹49.60 · 4,65,87,801 shares29 Oct 2025: ₹50.87 · 6,01,63,985 shares30 Oct 2025: ₹54.58 · 55,69,53,133 shares31 Oct 2025: ₹52.54 · 20,00,89,837 shares3 Nov 2025: ₹52.49 · 6,90,06,763 shares4 Nov 2025: ₹51.56 · 8,06,78,138 shares6 Nov 2025: ₹50.65 · 4,43,02,263 shares7 Nov 2025: ₹51.82 · 5,44,89,936 shares10 Nov 2025: ₹50.76 · 2,61,47,297 shares11 Nov 2025: ₹50.07 · 3,25,23,287 shares12 Nov 2025: ₹51.65 · 5,36,69,896 shares13 Nov 2025: ₹50.44 · 3,33,76,023 shares14 Nov 2025: ₹53.28 · 1,11,21,19,035 shares17 Nov 2025: ₹50.88 · 9,85,87,806 shares18 Nov 2025: ₹51.02 · 7,40,85,673 shares19 Nov 2025: ₹50.39 · 3,51,43,668 shares20 Nov 2025: ₹49.69 · 5,97,00,629 shares21 Nov 2025: ₹48.47 · 3,09,82,634 shares24 Nov 2025: ₹49.41 · 3,65,23,152 shares25 Nov 2025: ₹50.01 · 3,23,97,016 shares26 Nov 2025: ₹50.34 · 2,92,63,475 shares27 Nov 2025: ₹49.87 · 1,69,89,703 shares28 Nov 2025: ₹50.08 · 2,12,01,702 shares1 Dec 2025: ₹49.74 · 1,78,69,634 shares2 Dec 2025: ₹49.29 · 2,57,62,149 shares3 Dec 2025: ₹49.94 · 4,63,25,664 shares4 Dec 2025: ₹50.03 · 2,11,12,985 shares5 Dec 2025: ₹49.30 · 2,04,96,245 shares8 Dec 2025: ₹48.06 · 3,42,33,518 shares9 Dec 2025: ₹49.38 · 3,35,57,629 shares10 Dec 2025: ₹48.37 · 1,67,51,638 shares11 Dec 2025: ₹49.72 · 3,65,48,511 shares12 Dec 2025: ₹49.79 · 1,38,85,565 shares15 Dec 2025: ₹50.88 · 4,43,60,936 shares16 Dec 2025: ₹50.41 · 1,31,28,844 shares17 Dec 2025: ₹50.79 · 2,70,51,678 shares18 Dec 2025: ₹50.94 · 1,90,88,511 shares19 Dec 2025: ₹52.00 · 5,86,91,952 shares22 Dec 2025: ₹52.85 · 2,64,25,239 shares23 Dec 2025: ₹52.59 · 1,42,95,716 shares24 Dec 2025: ₹52.22 · 1,50,42,488 shares26 Dec 2025: ₹52.63 · 1,74,81,931 shares29 Dec 2025: ₹52.22 · 1,31,74,140 shares30 Dec 2025: ₹52.20 · 1,85,52,181 shares31 Dec 2025: ₹52.02 · 2,33,00,569 shares1 Jan 2026: ₹52.02 · 1,21,98,555 shares2 Jan 2026: ₹52.97 · 1,69,86,680 shares5 Jan 2026: ₹52.02 · 2,83,27,708 shares6 Jan 2026: ₹51.72 · 1,70,78,767 shares7 Jan 2026: ₹51.99 · 1,32,51,623 shares8 Jan 2026: ₹51.34 · 1,92,39,487 shares9 Jan 2026: ₹50.14 · 2,20,80,832 shares12 Jan 2026: ₹50.60 · 1,75,77,921 shares13 Jan 2026: ₹50.77 · 1,15,00,149 shares14 Jan 2026: ₹51.35 · 1,24,94,678 shares16 Jan 2026: ₹53.41 · 3,99,29,649 shares19 Jan 2026: ₹53.84 · 3,33,16,685 shares20 Jan 2026: ₹51.72 · 3,84,67,654 shares21 Jan 2026: ₹51.53 · 2,81,58,186 shares22 Jan 2026: ₹52.44 · 1,96,40,542 shares23 Jan 2026: ₹51.69 · 2,60,27,543 shares27 Jan 2026: ₹52.18 · 3,73,93,454 shares28 Jan 2026: ₹51.70 · 4,91,49,865 shares29 Jan 2026: ₹49.29 · 13,37,77,227 shares30 Jan 2026: ₹49.93 · 3,00,62,725 shares1 Feb 2026: ₹48.44 · 1,81,16,532 shares2 Feb 2026: ₹48.78 · 2,14,48,843 shares3 Feb 2026: ₹49.78 · 3,88,13,838 shares4 Feb 2026: ₹48.11 · 3,65,85,666 shares5 Feb 2026: ₹47.57 · 2,31,33,207 shares6 Feb 2026: ₹48.23 · 2,05,32,475 shares9 Feb 2026: ₹48.77 · 1,54,87,610 shares10 Feb 2026: ₹49.00 · 1,72,31,555 shares11 Feb 2026: ₹50.07 · 2,77,12,765 shares12 Feb 2026: ₹48.48 · 2,02,71,181 shares13 Feb 2026: ₹47.33 · 1,82,33,471 shares16 Feb 2026: ₹45.95 · 3,15,94,556 shares17 Feb 2026: ₹45.67 · 1,69,39,185 shares18 Feb 2026: ₹45.70 · 1,98,56,041 shares19 Feb 2026: ₹45.50 · 1,23,89,304 shares20 Feb 2026: ₹44.83 · 3,34,17,879 shares23 Feb 2026: ₹43.33 · 2,36,96,875 shares24 Feb 2026: ₹42.40 · 3,30,24,775 shares25 Feb 2026: ₹42.75 · 1,92,97,162 shares26 Feb 2026: ₹40.38 · 4,14,86,708 shares27 Feb 2026: ₹39.55 · 5,44,83,849 shares2 Mar 2026: ₹38.84 · 3,05,32,447 shares4 Mar 2026: ₹41.32 · 19,54,11,000 shares5 Mar 2026: ₹39.76 · 6,58,48,980 shares6 Mar 2026: ₹39.21 · 2,43,30,040 shares9 Mar 2026: ₹38.96 · 2,92,69,251 shares10 Mar 2026: ₹39.02 · 2,14,78,201 shares11 Mar 2026: ₹39.79 · 2,31,36,069 shares12 Mar 2026: ₹39.49 · 1,53,24,922 shares13 Mar 2026: ₹37.83 · 1,97,58,429 shares16 Mar 2026: ₹37.68 · 1,92,63,208 shares17 Mar 2026: ₹37.63 · 1,36,84,307 shares18 Mar 2026: ₹39.46 · 2,60,66,061 shares19 Mar 2026: ₹37.39 · 1,87,08,869 shares20 Mar 2026: ₹39.06 · 11,16,55,168 shares23 Mar 2026: ₹36.35 · 3,30,07,629 shares24 Mar 2026: ₹37.32 · 2,65,59,326 shares25 Mar 2026: ₹39.89 · 7,82,59,637 shares27 Mar 2026: ₹41.75 · 4,75,93,251 shares30 Mar 2026: ₹39.95 · 2,42,29,969 shares1 Apr 2026: ₹41.71 · 2,11,60,425 shares2 Apr 2026: ₹41.73 · 1,94,13,908 shares6 Apr 2026: ₹42.42 · 1,44,09,691 shares7 Apr 2026: ₹41.90 · 1,71,93,480 shares8 Apr 2026: ₹42.84 · 2,40,62,566 shares9 Apr 2026: ₹42.72 · 1,06,04,500 shares10 Apr 2026: ₹42.11 · 1,48,10,797 shares13 Apr 2026: ₹41.97 · 1,06,66,584 shares15 Apr 2026: ₹42.82 · 1,79,36,420 shares16 Apr 2026: ₹43.16 · 1,76,85,649 shares17 Apr 2026: ₹42.93 · 1,21,43,293 shares20 Apr 2026: ₹42.18 · 1,00,35,806 shares21 Apr 2026: ₹42.23 · 1,61,39,299 shares22 Apr 2026: ₹41.59 · 1,92,88,313 shares23 Apr 2026: ₹42.17 · 3,41,46,106 shares24 Apr 2026: ₹41.37 · 1,35,07,212 shares27 Apr 2026: ₹42.10 · 78,18,655 shares28 Apr 2026: ₹41.27 · 1,05,19,463 shares29 Apr 2026: ₹41.49 · 1,03,47,716 shares30 Apr 2026: ₹41.74 · 1,14,51,953 shares4 May 2026: ₹41.60 · 70,61,757 shares5 May 2026: ₹41.39 · 98,53,736 shares6 May 2026: ₹41.85 · 1,03,89,089 shares7 May 2026: ₹42.81 · 2,90,00,252 shares8 May 2026: ₹44.19 · 4,18,32,444 shares11 May 2026: ₹44.96 · 3,63,44,342 shares12 May 2026: ₹43.09 · 2,46,91,859 shares13 May 2026: ₹43.10 · 4,47,03,069 shares14 May 2026: ₹42.92 · 2,21,52,644 shares15 May 2026: ₹42.00 · 1,51,87,469 shares18 May 2026: ₹41.38 · 1,66,01,393 shares19 May 2026: ₹42.17 · 2,28,19,722 shares20 May 2026: ₹42.10 · 1,76,59,225 shares21 May 2026: ₹41.43 · 1,23,57,824 shares22 May 2026: ₹41.24 · 1,04,98,758 shares25 May 2026: ₹41.80 · 82,18,373 shares26 May 2026: ₹41.73 · 90,65,085 shares27 May 2026: ₹41.36 · 64,81,217 shares29 May 2026: ₹41.04 · 1,69,05,256 shares1 Jun 2026: ₹40.47 · 1,70,21,346 shares2 Jun 2026: ₹41.60 · 2,52,05,544 shares3 Jun 2026: ₹40.13 · 1,99,25,077 shares4 Jun 2026: ₹40.12 · 82,40,378 shares5 Jun 2026: ₹40.02 · 1,00,68,931 shares8 Jun 2026: ₹39.00 · 1,36,27,024 shares9 Jun 2026: ₹40.01 · 1,09,75,680 shares10 Jun 2026: ₹40.14 · 1,11,31,522 shares11 Jun 2026: ₹39.26 · 77,78,937 shares12 Jun 2026: ₹40.47 · 1,60,31,956 shares15 Jun 2026: ₹40.00 · 1,96,35,296 shares16 Jun 2026: ₹39.96 · 1,68,46,826 shares17 Jun 2026: ₹39.57 · 1,40,09,520 shares18 Jun 2026: ₹39.83 · 1,16,96,565 shares19 Jun 2026: ₹39.49 · 2,32,25,441 shares22 Jun 2026: ₹40.03 · 2,28,95,801 shares23 Jun 2026: ₹40.01 · 1,51,40,126 shares24 Jun 2026: ₹40.06 · 1,26,91,565 shares25 Jun 2026: ₹40.37 · 1,04,83,496 shares29 Jun 2026: ₹39.41 · 1,36,32,218 shares30 Jun 2026: ₹39.40 · 1,60,05,360 shares1 Jul 2026: ₹39.64 · 1,57,31,664 shares2 Jul 2026: ₹41.25 · 6,75,50,457 shares3 Jul 2026: ₹40.98 · 1,60,47,590 shares6 Jul 2026: ₹40.58 · 83,70,551 shares7 Jul 2026: ₹41.44 · 4,01,20,845 shares8 Jul 2026: ₹40.38 · 2,66,86,698 shares9 Jul 2026: ₹40.76 · 2,96,67,213 shares10 Jul 2026: ₹42.53 · 4,45,96,486 shares13 Jul 2026: ₹42.03 · 1,67,55,085 shares14 Jul 2026: ₹41.79 · 1,39,73,679 shares15 Jul 2026: ₹42.07 · 1,95,16,302 shares16 Jul 2026: ₹41.20 · 1,23,68,372 shares17 Jul 2026: ₹41.75 · 2,62,78,007 shares20 Jul 2026: ₹41.31 · 99,57,579 shares21 Jul 2026: ₹41.84 · 2,03,01,191 shares22 Jul 2026: ₹41.16 · 3,45,77,602 shares23 Jul 2026: ₹41.32 · 2,68,45,486 shares24 Jul 2026: ₹40.42 · 1,86,44,024 shares27 Jul 2026: ₹43.29 · 11,13,35,747 shares28 Jul 2026: ₹43.16 · 5,13,03,654 shares29 Jul 2026: ₹44.87 · 5,63,32,184 shares30 Jul 2026: ₹45.98 · 5,47,78,788 shares31 Jul 2026: ₹43.40 · 3,94,92,620 shares3 Aug 2026: ₹43.88 · 1,85,55,073 shares4 Aug 2026: ₹44.09 · 2,62,19,384 shares5 Aug 2026: ₹43.87 · 1,51,96,750 shares6 Aug 2026: ₹43.76 · 1,09,14,497 shares7 Aug 2026: ₹43.67 · 1,09,47,994 shares10 Aug 2026: ₹43.64 · 1,58,75,055 shares11 Aug 2026: ₹43.02 · 1,93,52,431 shares12 Aug 2026: ₹43.31 · 1,20,81,362 shares13 Aug 2026: ₹42.66 · 88,18,336 shares14 Aug 2026: ₹42.28 · 96,63,209 shares17 Aug 2026: ₹42.40 · 87,43,424 shares18 Aug 2026: ₹42.16 · 1,16,44,898 shares19 Aug 2026: ₹42.44 · 1,03,36,138 shares20 Aug 2026: ₹42.64 · 1,85,42,246 shares21 Aug 2026: ₹43.35 · 2,83,39,595 shares24 Aug 2026: ₹43.23 · 1,40,67,265 shares25 Aug 2026: ₹43.02 · 1,51,62,360 shares26 Aug 2026: ₹44.00 · 9,50,51,180 shares27 Aug 2026: ₹44.27 · 3,88,98,220 shares28 Aug 2026: ₹46.34 · 6,07,64,265 shares31 Aug 2026: ₹47.05 · 6,49,18,282 shares1 Sep 2026: ₹46.45 · 1,39,01,435 shares2 Sep 2026: ₹46.70 · 1,64,48,512 shares3 Sep 2026: ₹46.80 · 1,29,27,418 shares4 Sep 2026: ₹46.82 · 1,11,36,928 shares7 Sep 2026: ₹45.95 · 92,92,276 shares8 Sep 2026: ₹45.70 · 1,48,24,946 shares9 Sep 2026: ₹45.20 · 97,76,027 shares10 Sep 2026: ₹44.41 · 98,50,961 shares11 Sep 2026: ₹45.20 · 2,44,29,679 shares15 Sep 2026: ₹45.60 · 2,39,12,914 shares16 Sep 2026: ₹45.02 · 1,17,52,528 shares17 Sep 2026: ₹44.56 · 1,01,63,066 shares18 Sep 2026: ₹45.66 · 1,74,50,697 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.37 · 2,39,94,273 shares18 Sep 2025: ₹46.48 · 5,91,50,285 shares19 Sep 2025: ₹46.43 · 3,27,45,401 shares22 Sep 2025: ₹44.89 · 2,96,36,304 shares23 Sep 2025: ₹44.61 · 1,92,88,038 shares24 Sep 2025: ₹43.32 · 3,49,62,452 shares25 Sep 2025: ₹43.82 · 2,29,28,140 shares26 Sep 2025: ₹43.15 · 1,70,70,654 shares29 Sep 2025: ₹42.98 · 1,21,71,458 shares30 Sep 2025: ₹42.66 · 1,11,50,334 shares1 Oct 2025: ₹43.53 · 1,16,23,614 shares3 Oct 2025: ₹43.44 · 96,21,607 shares6 Oct 2025: ₹44.19 · 1,26,11,023 shares7 Oct 2025: ₹44.76 · 1,86,22,718 shares8 Oct 2025: ₹45.04 · 1,33,85,317 shares9 Oct 2025: ₹44.77 · 1,57,32,406 shares10 Oct 2025: ₹46.37 · 3,84,65,160 shares13 Oct 2025: ₹46.26 · 1,89,59,584 shares14 Oct 2025: ₹44.32 · 1,92,93,860 shares15 Oct 2025: ₹45.03 · 1,39,32,019 shares16 Oct 2025: ₹45.81 · 2,12,56,837 shares17 Oct 2025: ₹45.14 · 1,28,10,946 shares20 Oct 2025: ₹45.53 · 73,36,950 shares21 Oct 2025: ₹45.94 · 30,49,750 shares23 Oct 2025: ₹47.52 · 8,74,10,082 shares24 Oct 2025: ₹47.52 · 2,52,52,398 shares27 Oct 2025: ₹48.48 · 3,94,25,221 shares28 Oct 2025: ₹49.60 · 4,65,87,801 shares29 Oct 2025: ₹50.87 · 6,01,63,985 shares30 Oct 2025: ₹54.58 · 55,69,53,133 shares31 Oct 2025: ₹52.54 · 20,00,89,837 shares3 Nov 2025: ₹52.49 · 6,90,06,763 shares4 Nov 2025: ₹51.56 · 8,06,78,138 shares6 Nov 2025: ₹50.65 · 4,43,02,263 shares7 Nov 2025: ₹51.82 · 5,44,89,936 shares10 Nov 2025: ₹50.76 · 2,61,47,297 shares11 Nov 2025: ₹50.07 · 3,25,23,287 shares12 Nov 2025: ₹51.65 · 5,36,69,896 shares13 Nov 2025: ₹50.44 · 3,33,76,023 shares14 Nov 2025: ₹53.28 · 1,11,21,19,035 shares17 Nov 2025: ₹50.88 · 9,85,87,806 shares18 Nov 2025: ₹51.02 · 7,40,85,673 shares19 Nov 2025: ₹50.39 · 3,51,43,668 shares20 Nov 2025: ₹49.69 · 5,97,00,629 shares21 Nov 2025: ₹48.47 · 3,09,82,634 shares24 Nov 2025: ₹49.41 · 3,65,23,152 shares25 Nov 2025: ₹50.01 · 3,23,97,016 shares26 Nov 2025: ₹50.34 · 2,92,63,475 shares27 Nov 2025: ₹49.87 · 1,69,89,703 shares28 Nov 2025: ₹50.08 · 2,12,01,702 shares1 Dec 2025: ₹49.74 · 1,78,69,634 shares2 Dec 2025: ₹49.29 · 2,57,62,149 shares3 Dec 2025: ₹49.94 · 4,63,25,664 shares4 Dec 2025: ₹50.03 · 2,11,12,985 shares5 Dec 2025: ₹49.30 · 2,04,96,245 shares8 Dec 2025: ₹48.06 · 3,42,33,518 shares9 Dec 2025: ₹49.38 · 3,35,57,629 shares10 Dec 2025: ₹48.37 · 1,67,51,638 shares11 Dec 2025: ₹49.72 · 3,65,48,511 shares12 Dec 2025: ₹49.79 · 1,38,85,565 shares15 Dec 2025: ₹50.88 · 4,43,60,936 shares16 Dec 2025: ₹50.41 · 1,31,28,844 shares17 Dec 2025: ₹50.79 · 2,70,51,678 shares18 Dec 2025: ₹50.94 · 1,90,88,511 shares19 Dec 2025: ₹52.00 · 5,86,91,952 shares22 Dec 2025: ₹52.85 · 2,64,25,239 shares23 Dec 2025: ₹52.59 · 1,42,95,716 shares24 Dec 2025: ₹52.22 · 1,50,42,488 shares26 Dec 2025: ₹52.63 · 1,74,81,931 shares29 Dec 2025: ₹52.22 · 1,31,74,140 shares30 Dec 2025: ₹52.20 · 1,85,52,181 shares31 Dec 2025: ₹52.02 · 2,33,00,569 shares1 Jan 2026: ₹52.02 · 1,21,98,555 shares2 Jan 2026: ₹52.97 · 1,69,86,680 shares5 Jan 2026: ₹52.02 · 2,83,27,708 shares6 Jan 2026: ₹51.72 · 1,70,78,767 shares7 Jan 2026: ₹51.99 · 1,32,51,623 shares8 Jan 2026: ₹51.34 · 1,92,39,487 shares9 Jan 2026: ₹50.14 · 2,20,80,832 shares12 Jan 2026: ₹50.60 · 1,75,77,921 shares13 Jan 2026: ₹50.77 · 1,15,00,149 shares14 Jan 2026: ₹51.35 · 1,24,94,678 shares16 Jan 2026: ₹53.41 · 3,99,29,649 shares19 Jan 2026: ₹53.84 · 3,33,16,685 shares20 Jan 2026: ₹51.72 · 3,84,67,654 shares21 Jan 2026: ₹51.53 · 2,81,58,186 shares22 Jan 2026: ₹52.44 · 1,96,40,542 shares23 Jan 2026: ₹51.69 · 2,60,27,543 shares27 Jan 2026: ₹52.18 · 3,73,93,454 shares28 Jan 2026: ₹51.70 · 4,91,49,865 shares29 Jan 2026: ₹49.29 · 13,37,77,227 shares30 Jan 2026: ₹49.93 · 3,00,62,725 shares1 Feb 2026: ₹48.44 · 1,81,16,532 shares2 Feb 2026: ₹48.78 · 2,14,48,843 shares3 Feb 2026: ₹49.78 · 3,88,13,838 shares4 Feb 2026: ₹48.11 · 3,65,85,666 shares5 Feb 2026: ₹47.57 · 2,31,33,207 shares6 Feb 2026: ₹48.23 · 2,05,32,475 shares9 Feb 2026: ₹48.77 · 1,54,87,610 shares10 Feb 2026: ₹49.00 · 1,72,31,555 shares11 Feb 2026: ₹50.07 · 2,77,12,765 shares12 Feb 2026: ₹48.48 · 2,02,71,181 shares13 Feb 2026: ₹47.33 · 1,82,33,471 shares16 Feb 2026: ₹45.95 · 3,15,94,556 shares17 Feb 2026: ₹45.67 · 1,69,39,185 shares18 Feb 2026: ₹45.70 · 1,98,56,041 shares19 Feb 2026: ₹45.50 · 1,23,89,304 shares20 Feb 2026: ₹44.83 · 3,34,17,879 shares23 Feb 2026: ₹43.33 · 2,36,96,875 shares24 Feb 2026: ₹42.40 · 3,30,24,775 shares25 Feb 2026: ₹42.75 · 1,92,97,162 shares26 Feb 2026: ₹40.38 · 4,14,86,708 shares27 Feb 2026: ₹39.55 · 5,44,83,849 shares2 Mar 2026: ₹38.84 · 3,05,32,447 shares4 Mar 2026: ₹41.32 · 19,54,11,000 shares5 Mar 2026: ₹39.76 · 6,58,48,980 shares6 Mar 2026: ₹39.21 · 2,43,30,040 shares9 Mar 2026: ₹38.96 · 2,92,69,251 shares10 Mar 2026: ₹39.02 · 2,14,78,201 shares11 Mar 2026: ₹39.79 · 2,31,36,069 shares12 Mar 2026: ₹39.49 · 1,53,24,922 shares13 Mar 2026: ₹37.83 · 1,97,58,429 shares16 Mar 2026: ₹37.68 · 1,92,63,208 shares17 Mar 2026: ₹37.63 · 1,36,84,307 shares18 Mar 2026: ₹39.46 · 2,60,66,061 shares19 Mar 2026: ₹37.39 · 1,87,08,869 shares20 Mar 2026: ₹39.06 · 11,16,55,168 shares23 Mar 2026: ₹36.35 · 3,30,07,629 shares24 Mar 2026: ₹37.32 · 2,65,59,326 shares25 Mar 2026: ₹39.89 · 7,82,59,637 shares27 Mar 2026: ₹41.75 · 4,75,93,251 shares30 Mar 2026: ₹39.95 · 2,42,29,969 shares1 Apr 2026: ₹41.71 · 2,11,60,425 shares2 Apr 2026: ₹41.73 · 1,94,13,908 shares6 Apr 2026: ₹42.42 · 1,44,09,691 shares7 Apr 2026: ₹41.90 · 1,71,93,480 shares8 Apr 2026: ₹42.84 · 2,40,62,566 shares9 Apr 2026: ₹42.72 · 1,06,04,500 shares10 Apr 2026: ₹42.11 · 1,48,10,797 shares13 Apr 2026: ₹41.97 · 1,06,66,584 shares15 Apr 2026: ₹42.82 · 1,79,36,420 shares16 Apr 2026: ₹43.16 · 1,76,85,649 shares17 Apr 2026: ₹42.93 · 1,21,43,293 shares20 Apr 2026: ₹42.18 · 1,00,35,806 shares21 Apr 2026: ₹42.23 · 1,61,39,299 shares22 Apr 2026: ₹41.59 · 1,92,88,313 shares23 Apr 2026: ₹42.17 · 3,41,46,106 shares24 Apr 2026: ₹41.37 · 1,35,07,212 shares27 Apr 2026: ₹42.10 · 78,18,655 shares28 Apr 2026: ₹41.27 · 1,05,19,463 shares29 Apr 2026: ₹41.49 · 1,03,47,716 shares30 Apr 2026: ₹41.74 · 1,14,51,953 shares4 May 2026: ₹41.60 · 70,61,757 shares5 May 2026: ₹41.39 · 98,53,736 shares6 May 2026: ₹41.85 · 1,03,89,089 shares7 May 2026: ₹42.81 · 2,90,00,252 shares8 May 2026: ₹44.19 · 4,18,32,444 shares11 May 2026: ₹44.96 · 3,63,44,342 shares12 May 2026: ₹43.09 · 2,46,91,859 shares13 May 2026: ₹43.10 · 4,47,03,069 shares14 May 2026: ₹42.92 · 2,21,52,644 shares15 May 2026: ₹42.00 · 1,51,87,469 shares18 May 2026: ₹41.38 · 1,66,01,393 shares19 May 2026: ₹42.17 · 2,28,19,722 shares20 May 2026: ₹42.10 · 1,76,59,225 shares21 May 2026: ₹41.43 · 1,23,57,824 shares22 May 2026: ₹41.24 · 1,04,98,758 shares25 May 2026: ₹41.80 · 82,18,373 shares26 May 2026: ₹41.73 · 90,65,085 shares27 May 2026: ₹41.36 · 64,81,217 shares29 May 2026: ₹41.04 · 1,69,05,256 shares1 Jun 2026: ₹40.47 · 1,70,21,346 shares2 Jun 2026: ₹41.60 · 2,52,05,544 shares3 Jun 2026: ₹40.13 · 1,99,25,077 shares4 Jun 2026: ₹40.12 · 82,40,378 shares5 Jun 2026: ₹40.02 · 1,00,68,931 shares8 Jun 2026: ₹39.00 · 1,36,27,024 shares9 Jun 2026: ₹40.01 · 1,09,75,680 shares10 Jun 2026: ₹40.14 · 1,11,31,522 shares11 Jun 2026: ₹39.26 · 77,78,937 shares12 Jun 2026: ₹40.47 · 1,60,31,956 shares15 Jun 2026: ₹40.00 · 1,96,35,296 shares16 Jun 2026: ₹39.96 · 1,68,46,826 shares17 Jun 2026: ₹39.57 · 1,40,09,520 shares18 Jun 2026: ₹39.83 · 1,16,96,565 shares19 Jun 2026: ₹39.49 · 2,32,25,441 shares22 Jun 2026: ₹40.03 · 2,28,95,801 shares23 Jun 2026: ₹40.01 · 1,51,40,126 shares24 Jun 2026: ₹40.06 · 1,26,91,565 shares25 Jun 2026: ₹40.37 · 1,04,83,496 shares29 Jun 2026: ₹39.41 · 1,36,32,218 shares30 Jun 2026: ₹39.40 · 1,60,05,360 shares1 Jul 2026: ₹39.64 · 1,57,31,664 shares2 Jul 2026: ₹41.25 · 6,75,50,457 shares3 Jul 2026: ₹40.98 · 1,60,47,590 shares6 Jul 2026: ₹40.58 · 83,70,551 shares7 Jul 2026: ₹41.44 · 4,01,20,845 shares8 Jul 2026: ₹40.38 · 2,66,86,698 shares9 Jul 2026: ₹40.76 · 2,96,67,213 shares10 Jul 2026: ₹42.53 · 4,45,96,486 shares13 Jul 2026: ₹42.03 · 1,67,55,085 shares14 Jul 2026: ₹41.79 · 1,39,73,679 shares15 Jul 2026: ₹42.07 · 1,95,16,302 shares16 Jul 2026: ₹41.20 · 1,23,68,372 shares17 Jul 2026: ₹41.75 · 2,62,78,007 shares20 Jul 2026: ₹41.31 · 99,57,579 shares21 Jul 2026: ₹41.84 · 2,03,01,191 shares22 Jul 2026: ₹41.16 · 3,45,77,602 shares23 Jul 2026: ₹41.32 · 2,68,45,486 shares24 Jul 2026: ₹40.42 · 1,86,44,024 shares27 Jul 2026: ₹43.29 · 11,13,35,747 shares28 Jul 2026: ₹43.16 · 5,13,03,654 shares29 Jul 2026: ₹44.87 · 5,63,32,184 shares30 Jul 2026: ₹45.98 · 5,47,78,788 shares31 Jul 2026: ₹43.40 · 3,94,92,620 shares3 Aug 2026: ₹43.88 · 1,85,55,073 shares4 Aug 2026: ₹44.09 · 2,62,19,384 shares5 Aug 2026: ₹43.87 · 1,51,96,750 shares6 Aug 2026: ₹43.76 · 1,09,14,497 shares7 Aug 2026: ₹43.67 · 1,09,47,994 shares10 Aug 2026: ₹43.64 · 1,58,75,055 shares11 Aug 2026: ₹43.02 · 1,93,52,431 shares12 Aug 2026: ₹43.31 · 1,20,81,362 shares13 Aug 2026: ₹42.66 · 88,18,336 shares14 Aug 2026: ₹42.28 · 96,63,209 shares17 Aug 2026: ₹42.40 · 87,43,424 shares18 Aug 2026: ₹42.16 · 1,16,44,898 shares19 Aug 2026: ₹42.44 · 1,03,36,138 shares20 Aug 2026: ₹42.64 · 1,85,42,246 shares21 Aug 2026: ₹43.35 · 2,83,39,595 shares24 Aug 2026: ₹43.23 · 1,40,67,265 shares25 Aug 2026: ₹43.02 · 1,51,62,360 shares26 Aug 2026: ₹44.00 · 9,50,51,180 shares27 Aug 2026: ₹44.27 · 3,88,98,220 shares28 Aug 2026: ₹46.34 · 6,07,64,265 shares31 Aug 2026: ₹47.05 · 6,49,18,282 shares1 Sep 2026: ₹46.45 · 1,39,01,435 shares2 Sep 2026: ₹46.70 · 1,64,48,512 shares3 Sep 2026: ₹46.80 · 1,29,27,418 shares4 Sep 2026: ₹46.82 · 1,11,36,928 shares7 Sep 2026: ₹45.95 · 92,92,276 shares8 Sep 2026: ₹45.70 · 1,48,24,946 shares9 Sep 2026: ₹45.20 · 97,76,027 shares10 Sep 2026: ₹44.41 · 98,50,961 shares11 Sep 2026: ₹45.20 · 2,44,29,679 shares15 Sep 2026: ₹45.60 · 2,39,12,914 shares16 Sep 2026: ₹45.02 · 1,17,52,528 shares17 Sep 2026: ₹44.56 · 1,01,63,066 shares18 Sep 2026: ₹45.66 · 1,74,50,697 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.37 · 2,39,94,273 shares18 Sep 2025: ₹46.48 · 5,91,50,285 shares19 Sep 2025: ₹46.43 · 3,27,45,401 shares22 Sep 2025: ₹44.89 · 2,96,36,304 shares23 Sep 2025: ₹44.61 · 1,92,88,038 shares24 Sep 2025: ₹43.32 · 3,49,62,452 shares25 Sep 2025: ₹43.82 · 2,29,28,140 shares26 Sep 2025: ₹43.15 · 1,70,70,654 shares29 Sep 2025: ₹42.98 · 1,21,71,458 shares30 Sep 2025: ₹42.66 · 1,11,50,334 shares1 Oct 2025: ₹43.53 · 1,16,23,614 shares3 Oct 2025: ₹43.44 · 96,21,607 shares6 Oct 2025: ₹44.19 · 1,26,11,023 shares7 Oct 2025: ₹44.76 · 1,86,22,718 shares8 Oct 2025: ₹45.04 · 1,33,85,317 shares9 Oct 2025: ₹44.77 · 1,57,32,406 shares10 Oct 2025: ₹46.37 · 3,84,65,160 shares13 Oct 2025: ₹46.26 · 1,89,59,584 shares14 Oct 2025: ₹44.32 · 1,92,93,860 shares15 Oct 2025: ₹45.03 · 1,39,32,019 shares16 Oct 2025: ₹45.81 · 2,12,56,837 shares17 Oct 2025: ₹45.14 · 1,28,10,946 shares20 Oct 2025: ₹45.53 · 73,36,950 shares21 Oct 2025: ₹45.94 · 30,49,750 shares23 Oct 2025: ₹47.52 · 8,74,10,082 shares24 Oct 2025: ₹47.52 · 2,52,52,398 shares27 Oct 2025: ₹48.48 · 3,94,25,221 shares28 Oct 2025: ₹49.60 · 4,65,87,801 shares29 Oct 2025: ₹50.87 · 6,01,63,985 shares30 Oct 2025: ₹54.58 · 55,69,53,133 shares31 Oct 2025: ₹52.54 · 20,00,89,837 shares3 Nov 2025: ₹52.49 · 6,90,06,763 shares4 Nov 2025: ₹51.56 · 8,06,78,138 shares6 Nov 2025: ₹50.65 · 4,43,02,263 shares7 Nov 2025: ₹51.82 · 5,44,89,936 shares10 Nov 2025: ₹50.76 · 2,61,47,297 shares11 Nov 2025: ₹50.07 · 3,25,23,287 shares12 Nov 2025: ₹51.65 · 5,36,69,896 shares13 Nov 2025: ₹50.44 · 3,33,76,023 shares14 Nov 2025: ₹53.28 · 1,11,21,19,035 shares17 Nov 2025: ₹50.88 · 9,85,87,806 shares18 Nov 2025: ₹51.02 · 7,40,85,673 shares19 Nov 2025: ₹50.39 · 3,51,43,668 shares20 Nov 2025: ₹49.69 · 5,97,00,629 shares21 Nov 2025: ₹48.47 · 3,09,82,634 shares24 Nov 2025: ₹49.41 · 3,65,23,152 shares25 Nov 2025: ₹50.01 · 3,23,97,016 shares26 Nov 2025: ₹50.34 · 2,92,63,475 shares27 Nov 2025: ₹49.87 · 1,69,89,703 shares28 Nov 2025: ₹50.08 · 2,12,01,702 shares1 Dec 2025: ₹49.74 · 1,78,69,634 shares2 Dec 2025: ₹49.29 · 2,57,62,149 shares3 Dec 2025: ₹49.94 · 4,63,25,664 shares4 Dec 2025: ₹50.03 · 2,11,12,985 shares5 Dec 2025: ₹49.30 · 2,04,96,245 shares8 Dec 2025: ₹48.06 · 3,42,33,518 shares9 Dec 2025: ₹49.38 · 3,35,57,629 shares10 Dec 2025: ₹48.37 · 1,67,51,638 shares11 Dec 2025: ₹49.72 · 3,65,48,511 shares12 Dec 2025: ₹49.79 · 1,38,85,565 shares15 Dec 2025: ₹50.88 · 4,43,60,936 shares16 Dec 2025: ₹50.41 · 1,31,28,844 shares17 Dec 2025: ₹50.79 · 2,70,51,678 shares18 Dec 2025: ₹50.94 · 1,90,88,511 shares19 Dec 2025: ₹52.00 · 5,86,91,952 shares22 Dec 2025: ₹52.85 · 2,64,25,239 shares23 Dec 2025: ₹52.59 · 1,42,95,716 shares24 Dec 2025: ₹52.22 · 1,50,42,488 shares26 Dec 2025: ₹52.63 · 1,74,81,931 shares29 Dec 2025: ₹52.22 · 1,31,74,140 shares30 Dec 2025: ₹52.20 · 1,85,52,181 shares31 Dec 2025: ₹52.02 · 2,33,00,569 shares1 Jan 2026: ₹52.02 · 1,21,98,555 shares2 Jan 2026: ₹52.97 · 1,69,86,680 shares5 Jan 2026: ₹52.02 · 2,83,27,708 shares6 Jan 2026: ₹51.72 · 1,70,78,767 shares7 Jan 2026: ₹51.99 · 1,32,51,623 shares8 Jan 2026: ₹51.34 · 1,92,39,487 shares9 Jan 2026: ₹50.14 · 2,20,80,832 shares12 Jan 2026: ₹50.60 · 1,75,77,921 shares13 Jan 2026: ₹50.77 · 1,15,00,149 shares14 Jan 2026: ₹51.35 · 1,24,94,678 shares16 Jan 2026: ₹53.41 · 3,99,29,649 shares19 Jan 2026: ₹53.84 · 3,33,16,685 shares20 Jan 2026: ₹51.72 · 3,84,67,654 shares21 Jan 2026: ₹51.53 · 2,81,58,186 shares22 Jan 2026: ₹52.44 · 1,96,40,542 shares23 Jan 2026: ₹51.69 · 2,60,27,543 shares27 Jan 2026: ₹52.18 · 3,73,93,454 shares28 Jan 2026: ₹51.70 · 4,91,49,865 shares29 Jan 2026: ₹49.29 · 13,37,77,227 shares30 Jan 2026: ₹49.93 · 3,00,62,725 shares1 Feb 2026: ₹48.44 · 1,81,16,532 shares2 Feb 2026: ₹48.78 · 2,14,48,843 shares3 Feb 2026: ₹49.78 · 3,88,13,838 shares4 Feb 2026: ₹48.11 · 3,65,85,666 shares5 Feb 2026: ₹47.57 · 2,31,33,207 shares6 Feb 2026: ₹48.23 · 2,05,32,475 shares9 Feb 2026: ₹48.77 · 1,54,87,610 shares10 Feb 2026: ₹49.00 · 1,72,31,555 shares11 Feb 2026: ₹50.07 · 2,77,12,765 shares12 Feb 2026: ₹48.48 · 2,02,71,181 shares13 Feb 2026: ₹47.33 · 1,82,33,471 shares16 Feb 2026: ₹45.95 · 3,15,94,556 shares17 Feb 2026: ₹45.67 · 1,69,39,185 shares18 Feb 2026: ₹45.70 · 1,98,56,041 shares19 Feb 2026: ₹45.50 · 1,23,89,304 shares20 Feb 2026: ₹44.83 · 3,34,17,879 shares23 Feb 2026: ₹43.33 · 2,36,96,875 shares24 Feb 2026: ₹42.40 · 3,30,24,775 shares25 Feb 2026: ₹42.75 · 1,92,97,162 shares26 Feb 2026: ₹40.38 · 4,14,86,708 shares27 Feb 2026: ₹39.55 · 5,44,83,849 shares2 Mar 2026: ₹38.84 · 3,05,32,447 shares4 Mar 2026: ₹41.32 · 19,54,11,000 shares5 Mar 2026: ₹39.76 · 6,58,48,980 shares6 Mar 2026: ₹39.21 · 2,43,30,040 shares9 Mar 2026: ₹38.96 · 2,92,69,251 shares10 Mar 2026: ₹39.02 · 2,14,78,201 shares11 Mar 2026: ₹39.79 · 2,31,36,069 shares12 Mar 2026: ₹39.49 · 1,53,24,922 shares13 Mar 2026: ₹37.83 · 1,97,58,429 shares16 Mar 2026: ₹37.68 · 1,92,63,208 shares17 Mar 2026: ₹37.63 · 1,36,84,307 shares18 Mar 2026: ₹39.46 · 2,60,66,061 shares19 Mar 2026: ₹37.39 · 1,87,08,869 shares20 Mar 2026: ₹39.06 · 11,16,55,168 shares23 Mar 2026: ₹36.35 · 3,30,07,629 shares24 Mar 2026: ₹37.32 · 2,65,59,326 shares25 Mar 2026: ₹39.89 · 7,82,59,637 shares27 Mar 2026: ₹41.75 · 4,75,93,251 shares30 Mar 2026: ₹39.95 · 2,42,29,969 shares1 Apr 2026: ₹41.71 · 2,11,60,425 shares2 Apr 2026: ₹41.73 · 1,94,13,908 shares6 Apr 2026: ₹42.42 · 1,44,09,691 shares7 Apr 2026: ₹41.90 · 1,71,93,480 shares8 Apr 2026: ₹42.84 · 2,40,62,566 shares9 Apr 2026: ₹42.72 · 1,06,04,500 shares10 Apr 2026: ₹42.11 · 1,48,10,797 shares13 Apr 2026: ₹41.97 · 1,06,66,584 shares15 Apr 2026: ₹42.82 · 1,79,36,420 shares16 Apr 2026: ₹43.16 · 1,76,85,649 shares17 Apr 2026: ₹42.93 · 1,21,43,293 shares20 Apr 2026: ₹42.18 · 1,00,35,806 shares21 Apr 2026: ₹42.23 · 1,61,39,299 shares22 Apr 2026: ₹41.59 · 1,92,88,313 shares23 Apr 2026: ₹42.17 · 3,41,46,106 shares24 Apr 2026: ₹41.37 · 1,35,07,212 shares27 Apr 2026: ₹42.10 · 78,18,655 shares28 Apr 2026: ₹41.27 · 1,05,19,463 shares29 Apr 2026: ₹41.49 · 1,03,47,716 shares30 Apr 2026: ₹41.74 · 1,14,51,953 shares4 May 2026: ₹41.60 · 70,61,757 shares5 May 2026: ₹41.39 · 98,53,736 shares6 May 2026: ₹41.85 · 1,03,89,089 shares7 May 2026: ₹42.81 · 2,90,00,252 shares8 May 2026: ₹44.19 · 4,18,32,444 shares11 May 2026: ₹44.96 · 3,63,44,342 shares12 May 2026: ₹43.09 · 2,46,91,859 shares13 May 2026: ₹43.10 · 4,47,03,069 shares14 May 2026: ₹42.92 · 2,21,52,644 shares15 May 2026: ₹42.00 · 1,51,87,469 shares18 May 2026: ₹41.38 · 1,66,01,393 shares19 May 2026: ₹42.17 · 2,28,19,722 shares20 May 2026: ₹42.10 · 1,76,59,225 shares21 May 2026: ₹41.43 · 1,23,57,824 shares22 May 2026: ₹41.24 · 1,04,98,758 shares25 May 2026: ₹41.80 · 82,18,373 shares26 May 2026: ₹41.73 · 90,65,085 shares27 May 2026: ₹41.36 · 64,81,217 shares29 May 2026: ₹41.04 · 1,69,05,256 shares1 Jun 2026: ₹40.47 · 1,70,21,346 shares2 Jun 2026: ₹41.60 · 2,52,05,544 shares3 Jun 2026: ₹40.13 · 1,99,25,077 shares4 Jun 2026: ₹40.12 · 82,40,378 shares5 Jun 2026: ₹40.02 · 1,00,68,931 shares8 Jun 2026: ₹39.00 · 1,36,27,024 shares9 Jun 2026: ₹40.01 · 1,09,75,680 shares10 Jun 2026: ₹40.14 · 1,11,31,522 shares11 Jun 2026: ₹39.26 · 77,78,937 shares12 Jun 2026: ₹40.47 · 1,60,31,956 shares15 Jun 2026: ₹40.00 · 1,96,35,296 shares16 Jun 2026: ₹39.96 · 1,68,46,826 shares17 Jun 2026: ₹39.57 · 1,40,09,520 shares18 Jun 2026: ₹39.83 · 1,16,96,565 shares19 Jun 2026: ₹39.49 · 2,32,25,441 shares22 Jun 2026: ₹40.03 · 2,28,95,801 shares23 Jun 2026: ₹40.01 · 1,51,40,126 shares24 Jun 2026: ₹40.06 · 1,26,91,565 shares25 Jun 2026: ₹40.37 · 1,04,83,496 shares29 Jun 2026: ₹39.41 · 1,36,32,218 shares30 Jun 2026: ₹39.40 · 1,60,05,360 shares1 Jul 2026: ₹39.64 · 1,57,31,664 shares2 Jul 2026: ₹41.25 · 6,75,50,457 shares3 Jul 2026: ₹40.98 · 1,60,47,590 shares6 Jul 2026: ₹40.58 · 83,70,551 shares7 Jul 2026: ₹41.44 · 4,01,20,845 shares8 Jul 2026: ₹40.38 · 2,66,86,698 shares9 Jul 2026: ₹40.76 · 2,96,67,213 shares10 Jul 2026: ₹42.53 · 4,45,96,486 shares13 Jul 2026: ₹42.03 · 1,67,55,085 shares14 Jul 2026: ₹41.79 · 1,39,73,679 shares15 Jul 2026: ₹42.07 · 1,95,16,302 shares16 Jul 2026: ₹41.20 · 1,23,68,372 shares17 Jul 2026: ₹41.75 · 2,62,78,007 shares20 Jul 2026: ₹41.31 · 99,57,579 shares21 Jul 2026: ₹41.84 · 2,03,01,191 shares22 Jul 2026: ₹41.16 · 3,45,77,602 shares23 Jul 2026: ₹41.32 · 2,68,45,486 shares24 Jul 2026: ₹40.42 · 1,86,44,024 shares27 Jul 2026: ₹43.29 · 11,13,35,747 shares28 Jul 2026: ₹43.16 · 5,13,03,654 shares29 Jul 2026: ₹44.87 · 5,63,32,184 shares30 Jul 2026: ₹45.98 · 5,47,78,788 shares31 Jul 2026: ₹43.40 · 3,94,92,620 shares3 Aug 2026: ₹43.88 · 1,85,55,073 shares4 Aug 2026: ₹44.09 · 2,62,19,384 shares5 Aug 2026: ₹43.87 · 1,51,96,750 shares6 Aug 2026: ₹43.76 · 1,09,14,497 shares7 Aug 2026: ₹43.67 · 1,09,47,994 shares10 Aug 2026: ₹43.64 · 1,58,75,055 shares11 Aug 2026: ₹43.02 · 1,93,52,431 shares12 Aug 2026: ₹43.31 · 1,20,81,362 shares13 Aug 2026: ₹42.66 · 88,18,336 shares14 Aug 2026: ₹42.28 · 96,63,209 shares17 Aug 2026: ₹42.40 · 87,43,424 shares18 Aug 2026: ₹42.16 · 1,16,44,898 shares19 Aug 2026: ₹42.44 · 1,03,36,138 shares20 Aug 2026: ₹42.64 · 1,85,42,246 shares21 Aug 2026: ₹43.35 · 2,83,39,595 shares24 Aug 2026: ₹43.23 · 1,40,67,265 shares25 Aug 2026: ₹43.02 · 1,51,62,360 shares26 Aug 2026: ₹44.00 · 9,50,51,180 shares27 Aug 2026: ₹44.27 · 3,88,98,220 shares28 Aug 2026: ₹46.34 · 6,07,64,265 shares31 Aug 2026: ₹47.05 · 6,49,18,282 shares1 Sep 2026: ₹46.45 · 1,39,01,435 shares2 Sep 2026: ₹46.70 · 1,64,48,512 shares3 Sep 2026: ₹46.80 · 1,29,27,418 shares4 Sep 2026: ₹46.82 · 1,11,36,928 shares7 Sep 2026: ₹45.95 · 92,92,276 shares8 Sep 2026: ₹45.70 · 1,48,24,946 shares9 Sep 2026: ₹45.20 · 97,76,027 shares10 Sep 2026: ₹44.41 · 98,50,961 shares11 Sep 2026: ₹45.20 · 2,44,29,679 shares15 Sep 2026: ₹45.60 · 2,39,12,914 shares16 Sep 2026: ₹45.02 · 1,17,52,528 shares17 Sep 2026: ₹44.56 · 1,01,63,066 shares18 Sep 2026: ₹45.66 · 1,74,50,697 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.