ANVESHAN
Theme
Create account
Stocks · SUDEEPPHRM · Chemicals & Petrochemicals · small cap

SUDEEP PHARMA LIMITED

Last close
₹1,155.00
18 Sep 2026 · +49.2% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 22.2% · +12.87% over 3 months
Days to exit
134
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI COMMA FUND
Sectoral/ Thematic · held 2 mo
6.73% Jul 2026 ₹881.05 +31% +6.73% entered
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 10 mo
2.84% Nov 2025 ₹774.15 +49% +0.63% held
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 2 mo
1.63% Jul 2026 ₹881.05 +31% +1.63% entered
UTI - Healthcare Fund
Sectoral/ Thematic · held 10 mo
1.42% Nov 2025 ₹774.15 +49% -0.30% trimmed
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 2 mo
1.36% Jul 2026 ₹881.05 +31% +1.36% entered
SBI MNC FUND
Sectoral/ Thematic · held 2 mo
1.24% Jul 2026 ₹881.05 +31% +1.24% entered
HDFC Manufacturing Fund
Sectoral/ Thematic · held 10 mo
0.93% Nov 2025 ₹774.15 +49% +0.30% trimmed
Axis Small Cap Fund
Small Cap · held 10 mo
0.77% Nov 2025 ₹774.15 +49% +0.24% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 2 mo
0.67% Jul 2026 ₹881.05 +31% +0.67% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 1 mo
0.64% Aug 2026 ₹1,209.70 −5% +0.64% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 10 mo
0.59% Nov 2025 ₹774.15 +49% +0.11% trimmed
Axis Equity Savings Fund
Equity Savings · held 9 mo
0.54% Dec 2025 ₹602.75 +92% +0.20% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 10 mo
0.47% Nov 2025 ₹774.15 +49% -0.03% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 10 mo
0.45% Nov 2025 ₹774.15 +49% +0.12% added
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 2 mo
0.33% Jul 2026 ₹881.05 +31% +0.33% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.32% Mar 2026 ₹592.55 +95% +0.12% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 10 mo
0.27% Nov 2025 ₹774.15 +49% +0.08% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 10 mo
0.22% Nov 2025 ₹774.15 +49% +0.06% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 9 mo
0.20% Nov 2025 ₹774.15 +49% +0.05% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.16% Jun 2026 ₹848.50 +36% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.15% Nov 2025 ₹774.15 +49% +0.05% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.08% Nov 2025 ₹774.15 +49% +0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 10 mo
0.07% Nov 2025 ₹774.15 +49% +0.03% held
Quant Small Cap Fund
Small Cap · held 7 mo
0.05% Feb 2026 ₹638.95 +81% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹592.55 +95% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹592.55 +95% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹848.50 +36% +0.01% entered
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0 Nov 2025 ₹774.15 +49% exited Jun 2026
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹774.15 +49% exited May 2026
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹774.15 +49% exited May 2026
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.8% each (22.2% summed across holders). At a fifth of average daily volume (2,84,372 shares), the aggregate fund position would take about 134 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.12% 0.32% Mar 2026 +95%
HDFC INNOVATION FUND
Sectoral/ Thematic
+0.12% 0.45% Nov 2025 +49%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.01% Mar 2026 +95%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2026 +95%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5007501000125028 Nov 202510 Feb 202628 Apr 202610 Jul 202618 Sep 202628 Nov 2025: ₹774.15 · 3,97,53,452 shares1 Dec 2025: ₹728.20 · 99,37,457 shares2 Dec 2025: ₹723.30 · 43,70,587 shares3 Dec 2025: ₹681.15 · 34,12,104 shares4 Dec 2025: ₹669.20 · 57,77,481 shares5 Dec 2025: ₹663.45 · 10,60,045 shares8 Dec 2025: ₹651.00 · 10,55,866 shares9 Dec 2025: ₹670.10 · 13,41,760 shares10 Dec 2025: ₹676.50 · 6,26,216 shares11 Dec 2025: ₹679.10 · 3,67,599 shares12 Dec 2025: ₹698.75 · 3,98,302 shares15 Dec 2025: ₹669.65 · 2,50,614 shares16 Dec 2025: ₹664.65 · 2,10,462 shares17 Dec 2025: ₹658.90 · 2,47,586 shares18 Dec 2025: ₹674.15 · 2,88,240 shares19 Dec 2025: ₹687.20 · 4,17,332 shares22 Dec 2025: ₹664.40 · 4,59,879 shares23 Dec 2025: ₹648.30 · 2,17,277 shares24 Dec 2025: ₹628.75 · 1,83,173 shares26 Dec 2025: ₹622.50 · 2,71,195 shares29 Dec 2025: ₹621.40 · 3,75,356 shares30 Dec 2025: ₹606.65 · 1,49,244 shares31 Dec 2025: ₹602.75 · 1,41,251 shares1 Jan 2026: ₹598.55 · 75,378 shares2 Jan 2026: ₹596.80 · 2,27,116 shares5 Jan 2026: ₹597.50 · 3,07,712 shares6 Jan 2026: ₹590.40 · 1,76,213 shares7 Jan 2026: ₹588.35 · 1,31,037 shares8 Jan 2026: ₹568.60 · 95,670 shares9 Jan 2026: ₹546.75 · 2,17,825 shares12 Jan 2026: ₹601.40 · 7,36,895 shares13 Jan 2026: ₹621.40 · 19,85,288 shares14 Jan 2026: ₹611.30 · 2,23,460 shares16 Jan 2026: ₹586.45 · 1,70,996 shares19 Jan 2026: ₹562.55 · 1,10,077 shares20 Jan 2026: ₹530.00 · 1,81,517 shares21 Jan 2026: ₹538.45 · 1,90,051 shares22 Jan 2026: ₹541.60 · 93,545 shares23 Jan 2026: ₹560.90 · 2,21,224 shares27 Jan 2026: ₹558.15 · 46,486 shares28 Jan 2026: ₹587.05 · 1,19,860 shares29 Jan 2026: ₹608.30 · 1,68,197 shares30 Jan 2026: ₹609.15 · 92,325 shares1 Feb 2026: ₹593.90 · 50,291 shares2 Feb 2026: ₹595.55 · 46,571 shares3 Feb 2026: ₹609.50 · 65,710 shares4 Feb 2026: ₹598.35 · 43,625 shares5 Feb 2026: ₹618.30 · 68,738 shares6 Feb 2026: ₹639.10 · 1,98,705 shares9 Feb 2026: ₹659.95 · 2,28,607 shares10 Feb 2026: ₹662.35 · 52,939 shares11 Feb 2026: ₹661.05 · 34,677 shares12 Feb 2026: ₹672.20 · 76,059 shares13 Feb 2026: ₹668.40 · 47,925 shares16 Feb 2026: ₹659.55 · 25,512 shares17 Feb 2026: ₹666.40 · 50,659 shares18 Feb 2026: ₹675.60 · 76,964 shares19 Feb 2026: ₹671.00 · 88,984 shares20 Feb 2026: ₹664.85 · 52,458 shares23 Feb 2026: ₹631.60 · 79,985 shares24 Feb 2026: ₹644.20 · 2,79,133 shares25 Feb 2026: ₹648.50 · 45,577 shares26 Feb 2026: ₹657.25 · 94,153 shares27 Feb 2026: ₹638.95 · 72,759 shares2 Mar 2026: ₹596.50 · 1,55,407 shares4 Mar 2026: ₹584.00 · 66,216 shares5 Mar 2026: ₹584.65 · 63,283 shares6 Mar 2026: ₹583.25 · 18,364 shares9 Mar 2026: ₹557.80 · 54,264 shares10 Mar 2026: ₹594.15 · 2,12,680 shares11 Mar 2026: ₹618.90 · 1,99,118 shares12 Mar 2026: ₹608.10 · 63,821 shares13 Mar 2026: ₹593.60 · 98,253 shares16 Mar 2026: ₹596.90 · 83,451 shares17 Mar 2026: ₹604.20 · 1,50,578 shares18 Mar 2026: ₹622.00 · 58,476 shares19 Mar 2026: ₹598.15 · 40,872 shares20 Mar 2026: ₹613.85 · 2,47,121 shares23 Mar 2026: ₹597.40 · 44,313 shares24 Mar 2026: ₹622.90 · 77,413 shares25 Mar 2026: ₹627.35 · 54,235 shares27 Mar 2026: ₹606.95 · 2,64,173 shares30 Mar 2026: ₹592.55 · 1,18,669 shares1 Apr 2026: ₹614.00 · 71,025 shares2 Apr 2026: ₹615.10 · 21,964 shares6 Apr 2026: ₹603.70 · 47,147 shares7 Apr 2026: ₹602.30 · 26,558 shares8 Apr 2026: ₹616.05 · 6,04,877 shares9 Apr 2026: ₹613.30 · 38,527 shares10 Apr 2026: ₹609.85 · 35,316 shares13 Apr 2026: ₹621.25 · 63,132 shares15 Apr 2026: ₹628.65 · 51,175 shares16 Apr 2026: ₹631.10 · 63,398 shares17 Apr 2026: ₹645.45 · 80,085 shares20 Apr 2026: ₹664.55 · 71,310 shares21 Apr 2026: ₹658.20 · 43,991 shares22 Apr 2026: ₹675.00 · 43,958 shares23 Apr 2026: ₹687.95 · 78,892 shares24 Apr 2026: ₹681.80 · 1,96,766 shares27 Apr 2026: ₹679.05 · 79,840 shares28 Apr 2026: ₹683.80 · 37,425 shares29 Apr 2026: ₹692.80 · 57,241 shares30 Apr 2026: ₹707.55 · 1,27,770 shares4 May 2026: ₹689.95 · 83,306 shares5 May 2026: ₹686.35 · 32,956 shares6 May 2026: ₹674.65 · 75,285 shares7 May 2026: ₹672.30 · 60,831 shares8 May 2026: ₹658.00 · 80,018 shares11 May 2026: ₹649.80 · 1,96,583 shares12 May 2026: ₹631.00 · 50,628 shares13 May 2026: ₹634.35 · 46,817 shares14 May 2026: ₹672.50 · 1,07,145 shares15 May 2026: ₹648.95 · 52,188 shares18 May 2026: ₹649.25 · 50,807 shares19 May 2026: ₹648.80 · 58,247 shares20 May 2026: ₹650.10 · 54,310 shares21 May 2026: ₹668.20 · 1,18,876 shares22 May 2026: ₹673.35 · 3,96,644 shares25 May 2026: ₹696.80 · 4,24,660 shares26 May 2026: ₹697.10 · 2,48,034 shares27 May 2026: ₹674.70 · 1,48,075 shares29 May 2026: ₹742.15 · 8,53,050 shares1 Jun 2026: ₹780.50 · 17,95,562 shares2 Jun 2026: ₹776.90 · 5,56,059 shares3 Jun 2026: ₹764.60 · 2,37,771 shares4 Jun 2026: ₹758.60 · 1,75,680 shares5 Jun 2026: ₹754.50 · 1,94,981 shares8 Jun 2026: ₹729.90 · 2,27,362 shares9 Jun 2026: ₹741.60 · 1,98,700 shares10 Jun 2026: ₹731.40 · 2,89,057 shares11 Jun 2026: ₹729.80 · 1,91,983 shares12 Jun 2026: ₹749.50 · 2,94,718 shares15 Jun 2026: ₹822.60 · 15,49,848 shares16 Jun 2026: ₹825.85 · 6,61,303 shares17 Jun 2026: ₹870.20 · 8,35,824 shares18 Jun 2026: ₹852.50 · 2,12,260 shares19 Jun 2026: ₹842.95 · 1,85,673 shares22 Jun 2026: ₹831.15 · 1,81,583 shares23 Jun 2026: ₹837.80 · 2,32,904 shares24 Jun 2026: ₹850.95 · 2,35,960 shares25 Jun 2026: ₹809.20 · 2,28,620 shares29 Jun 2026: ₹821.10 · 1,37,416 shares30 Jun 2026: ₹848.50 · 1,92,273 shares1 Jul 2026: ₹844.35 · 85,933 shares2 Jul 2026: ₹857.20 · 88,921 shares3 Jul 2026: ₹868.05 · 3,91,301 shares6 Jul 2026: ₹820.95 · 4,02,152 shares7 Jul 2026: ₹810.95 · 2,36,129 shares8 Jul 2026: ₹800.30 · 1,71,598 shares9 Jul 2026: ₹802.30 · 1,44,006 shares10 Jul 2026: ₹824.25 · 1,70,046 shares13 Jul 2026: ₹847.55 · 2,33,753 shares14 Jul 2026: ₹837.45 · 61,269 shares15 Jul 2026: ₹847.65 · 1,72,199 shares16 Jul 2026: ₹883.35 · 1,70,677 shares17 Jul 2026: ₹862.75 · 1,51,567 shares20 Jul 2026: ₹866.45 · 62,548 shares21 Jul 2026: ₹869.95 · 1,07,979 shares22 Jul 2026: ₹849.80 · 1,06,797 shares23 Jul 2026: ₹815.30 · 1,01,353 shares24 Jul 2026: ₹825.15 · 1,25,532 shares27 Jul 2026: ₹858.10 · 4,12,880 shares28 Jul 2026: ₹861.80 · 3,25,976 shares29 Jul 2026: ₹879.15 · 3,50,184 shares30 Jul 2026: ₹856.25 · 1,08,069 shares31 Jul 2026: ₹881.05 · 2,82,842 shares3 Aug 2026: ₹867.60 · 5,16,361 shares4 Aug 2026: ₹871.80 · 1,31,410 shares5 Aug 2026: ₹958.95 · 16,67,917 shares6 Aug 2026: ₹974.15 · 6,22,265 shares7 Aug 2026: ₹957.55 · 2,65,819 shares10 Aug 2026: ₹1,053.30 · 8,75,265 shares11 Aug 2026: ₹1,108.40 · 11,56,050 shares12 Aug 2026: ₹1,103.75 · 2,75,504 shares13 Aug 2026: ₹1,100.80 · 2,10,809 shares14 Aug 2026: ₹1,105.55 · 1,92,483 shares17 Aug 2026: ₹1,101.55 · 80,261 shares18 Aug 2026: ₹1,104.10 · 68,410 shares19 Aug 2026: ₹1,156.40 · 4,53,138 shares20 Aug 2026: ₹1,107.80 · 2,97,022 shares21 Aug 2026: ₹1,111.80 · 1,74,522 shares24 Aug 2026: ₹1,131.15 · 1,39,908 shares25 Aug 2026: ₹1,127.20 · 1,49,508 shares26 Aug 2026: ₹1,129.10 · 92,746 shares27 Aug 2026: ₹1,134.10 · 1,39,528 shares28 Aug 2026: ₹1,152.10 · 1,76,989 shares31 Aug 2026: ₹1,209.70 · 3,29,218 shares1 Sep 2026: ₹1,230.90 · 3,31,374 shares2 Sep 2026: ₹1,234.00 · 3,44,574 shares3 Sep 2026: ₹1,292.80 · 3,69,818 shares4 Sep 2026: ₹1,329.30 · 2,42,835 shares7 Sep 2026: ₹1,323.30 · 2,08,143 shares8 Sep 2026: ₹1,344.20 · 1,92,353 shares9 Sep 2026: ₹1,277.30 · 3,18,567 shares10 Sep 2026: ₹1,213.50 · 2,83,504 shares11 Sep 2026: ₹1,202.80 · 5,93,341 shares15 Sep 2026: ₹1,142.70 · 1,24,977 shares16 Sep 2026: ₹1,107.20 · 5,35,162 shares17 Sep 2026: ₹1,105.40 · 2,63,271 shares18 Sep 2026: ₹1,155.00 · 2,17,226 shares
5007501000125028 Nov 202510 Feb 202628 Apr 202610 Jul 202618 Sep 202628 Nov 2025: ₹774.15 · 3,97,53,452 shares1 Dec 2025: ₹728.20 · 99,37,457 shares2 Dec 2025: ₹723.30 · 43,70,587 shares3 Dec 2025: ₹681.15 · 34,12,104 shares4 Dec 2025: ₹669.20 · 57,77,481 shares5 Dec 2025: ₹663.45 · 10,60,045 shares8 Dec 2025: ₹651.00 · 10,55,866 shares9 Dec 2025: ₹670.10 · 13,41,760 shares10 Dec 2025: ₹676.50 · 6,26,216 shares11 Dec 2025: ₹679.10 · 3,67,599 shares12 Dec 2025: ₹698.75 · 3,98,302 shares15 Dec 2025: ₹669.65 · 2,50,614 shares16 Dec 2025: ₹664.65 · 2,10,462 shares17 Dec 2025: ₹658.90 · 2,47,586 shares18 Dec 2025: ₹674.15 · 2,88,240 shares19 Dec 2025: ₹687.20 · 4,17,332 shares22 Dec 2025: ₹664.40 · 4,59,879 shares23 Dec 2025: ₹648.30 · 2,17,277 shares24 Dec 2025: ₹628.75 · 1,83,173 shares26 Dec 2025: ₹622.50 · 2,71,195 shares29 Dec 2025: ₹621.40 · 3,75,356 shares30 Dec 2025: ₹606.65 · 1,49,244 shares31 Dec 2025: ₹602.75 · 1,41,251 shares1 Jan 2026: ₹598.55 · 75,378 shares2 Jan 2026: ₹596.80 · 2,27,116 shares5 Jan 2026: ₹597.50 · 3,07,712 shares6 Jan 2026: ₹590.40 · 1,76,213 shares7 Jan 2026: ₹588.35 · 1,31,037 shares8 Jan 2026: ₹568.60 · 95,670 shares9 Jan 2026: ₹546.75 · 2,17,825 shares12 Jan 2026: ₹601.40 · 7,36,895 shares13 Jan 2026: ₹621.40 · 19,85,288 shares14 Jan 2026: ₹611.30 · 2,23,460 shares16 Jan 2026: ₹586.45 · 1,70,996 shares19 Jan 2026: ₹562.55 · 1,10,077 shares20 Jan 2026: ₹530.00 · 1,81,517 shares21 Jan 2026: ₹538.45 · 1,90,051 shares22 Jan 2026: ₹541.60 · 93,545 shares23 Jan 2026: ₹560.90 · 2,21,224 shares27 Jan 2026: ₹558.15 · 46,486 shares28 Jan 2026: ₹587.05 · 1,19,860 shares29 Jan 2026: ₹608.30 · 1,68,197 shares30 Jan 2026: ₹609.15 · 92,325 shares1 Feb 2026: ₹593.90 · 50,291 shares2 Feb 2026: ₹595.55 · 46,571 shares3 Feb 2026: ₹609.50 · 65,710 shares4 Feb 2026: ₹598.35 · 43,625 shares5 Feb 2026: ₹618.30 · 68,738 shares6 Feb 2026: ₹639.10 · 1,98,705 shares9 Feb 2026: ₹659.95 · 2,28,607 shares10 Feb 2026: ₹662.35 · 52,939 shares11 Feb 2026: ₹661.05 · 34,677 shares12 Feb 2026: ₹672.20 · 76,059 shares13 Feb 2026: ₹668.40 · 47,925 shares16 Feb 2026: ₹659.55 · 25,512 shares17 Feb 2026: ₹666.40 · 50,659 shares18 Feb 2026: ₹675.60 · 76,964 shares19 Feb 2026: ₹671.00 · 88,984 shares20 Feb 2026: ₹664.85 · 52,458 shares23 Feb 2026: ₹631.60 · 79,985 shares24 Feb 2026: ₹644.20 · 2,79,133 shares25 Feb 2026: ₹648.50 · 45,577 shares26 Feb 2026: ₹657.25 · 94,153 shares27 Feb 2026: ₹638.95 · 72,759 shares2 Mar 2026: ₹596.50 · 1,55,407 shares4 Mar 2026: ₹584.00 · 66,216 shares5 Mar 2026: ₹584.65 · 63,283 shares6 Mar 2026: ₹583.25 · 18,364 shares9 Mar 2026: ₹557.80 · 54,264 shares10 Mar 2026: ₹594.15 · 2,12,680 shares11 Mar 2026: ₹618.90 · 1,99,118 shares12 Mar 2026: ₹608.10 · 63,821 shares13 Mar 2026: ₹593.60 · 98,253 shares16 Mar 2026: ₹596.90 · 83,451 shares17 Mar 2026: ₹604.20 · 1,50,578 shares18 Mar 2026: ₹622.00 · 58,476 shares19 Mar 2026: ₹598.15 · 40,872 shares20 Mar 2026: ₹613.85 · 2,47,121 shares23 Mar 2026: ₹597.40 · 44,313 shares24 Mar 2026: ₹622.90 · 77,413 shares25 Mar 2026: ₹627.35 · 54,235 shares27 Mar 2026: ₹606.95 · 2,64,173 shares30 Mar 2026: ₹592.55 · 1,18,669 shares1 Apr 2026: ₹614.00 · 71,025 shares2 Apr 2026: ₹615.10 · 21,964 shares6 Apr 2026: ₹603.70 · 47,147 shares7 Apr 2026: ₹602.30 · 26,558 shares8 Apr 2026: ₹616.05 · 6,04,877 shares9 Apr 2026: ₹613.30 · 38,527 shares10 Apr 2026: ₹609.85 · 35,316 shares13 Apr 2026: ₹621.25 · 63,132 shares15 Apr 2026: ₹628.65 · 51,175 shares16 Apr 2026: ₹631.10 · 63,398 shares17 Apr 2026: ₹645.45 · 80,085 shares20 Apr 2026: ₹664.55 · 71,310 shares21 Apr 2026: ₹658.20 · 43,991 shares22 Apr 2026: ₹675.00 · 43,958 shares23 Apr 2026: ₹687.95 · 78,892 shares24 Apr 2026: ₹681.80 · 1,96,766 shares27 Apr 2026: ₹679.05 · 79,840 shares28 Apr 2026: ₹683.80 · 37,425 shares29 Apr 2026: ₹692.80 · 57,241 shares30 Apr 2026: ₹707.55 · 1,27,770 shares4 May 2026: ₹689.95 · 83,306 shares5 May 2026: ₹686.35 · 32,956 shares6 May 2026: ₹674.65 · 75,285 shares7 May 2026: ₹672.30 · 60,831 shares8 May 2026: ₹658.00 · 80,018 shares11 May 2026: ₹649.80 · 1,96,583 shares12 May 2026: ₹631.00 · 50,628 shares13 May 2026: ₹634.35 · 46,817 shares14 May 2026: ₹672.50 · 1,07,145 shares15 May 2026: ₹648.95 · 52,188 shares18 May 2026: ₹649.25 · 50,807 shares19 May 2026: ₹648.80 · 58,247 shares20 May 2026: ₹650.10 · 54,310 shares21 May 2026: ₹668.20 · 1,18,876 shares22 May 2026: ₹673.35 · 3,96,644 shares25 May 2026: ₹696.80 · 4,24,660 shares26 May 2026: ₹697.10 · 2,48,034 shares27 May 2026: ₹674.70 · 1,48,075 shares29 May 2026: ₹742.15 · 8,53,050 shares1 Jun 2026: ₹780.50 · 17,95,562 shares2 Jun 2026: ₹776.90 · 5,56,059 shares3 Jun 2026: ₹764.60 · 2,37,771 shares4 Jun 2026: ₹758.60 · 1,75,680 shares5 Jun 2026: ₹754.50 · 1,94,981 shares8 Jun 2026: ₹729.90 · 2,27,362 shares9 Jun 2026: ₹741.60 · 1,98,700 shares10 Jun 2026: ₹731.40 · 2,89,057 shares11 Jun 2026: ₹729.80 · 1,91,983 shares12 Jun 2026: ₹749.50 · 2,94,718 shares15 Jun 2026: ₹822.60 · 15,49,848 shares16 Jun 2026: ₹825.85 · 6,61,303 shares17 Jun 2026: ₹870.20 · 8,35,824 shares18 Jun 2026: ₹852.50 · 2,12,260 shares19 Jun 2026: ₹842.95 · 1,85,673 shares22 Jun 2026: ₹831.15 · 1,81,583 shares23 Jun 2026: ₹837.80 · 2,32,904 shares24 Jun 2026: ₹850.95 · 2,35,960 shares25 Jun 2026: ₹809.20 · 2,28,620 shares29 Jun 2026: ₹821.10 · 1,37,416 shares30 Jun 2026: ₹848.50 · 1,92,273 shares1 Jul 2026: ₹844.35 · 85,933 shares2 Jul 2026: ₹857.20 · 88,921 shares3 Jul 2026: ₹868.05 · 3,91,301 shares6 Jul 2026: ₹820.95 · 4,02,152 shares7 Jul 2026: ₹810.95 · 2,36,129 shares8 Jul 2026: ₹800.30 · 1,71,598 shares9 Jul 2026: ₹802.30 · 1,44,006 shares10 Jul 2026: ₹824.25 · 1,70,046 shares13 Jul 2026: ₹847.55 · 2,33,753 shares14 Jul 2026: ₹837.45 · 61,269 shares15 Jul 2026: ₹847.65 · 1,72,199 shares16 Jul 2026: ₹883.35 · 1,70,677 shares17 Jul 2026: ₹862.75 · 1,51,567 shares20 Jul 2026: ₹866.45 · 62,548 shares21 Jul 2026: ₹869.95 · 1,07,979 shares22 Jul 2026: ₹849.80 · 1,06,797 shares23 Jul 2026: ₹815.30 · 1,01,353 shares24 Jul 2026: ₹825.15 · 1,25,532 shares27 Jul 2026: ₹858.10 · 4,12,880 shares28 Jul 2026: ₹861.80 · 3,25,976 shares29 Jul 2026: ₹879.15 · 3,50,184 shares30 Jul 2026: ₹856.25 · 1,08,069 shares31 Jul 2026: ₹881.05 · 2,82,842 shares3 Aug 2026: ₹867.60 · 5,16,361 shares4 Aug 2026: ₹871.80 · 1,31,410 shares5 Aug 2026: ₹958.95 · 16,67,917 shares6 Aug 2026: ₹974.15 · 6,22,265 shares7 Aug 2026: ₹957.55 · 2,65,819 shares10 Aug 2026: ₹1,053.30 · 8,75,265 shares11 Aug 2026: ₹1,108.40 · 11,56,050 shares12 Aug 2026: ₹1,103.75 · 2,75,504 shares13 Aug 2026: ₹1,100.80 · 2,10,809 shares14 Aug 2026: ₹1,105.55 · 1,92,483 shares17 Aug 2026: ₹1,101.55 · 80,261 shares18 Aug 2026: ₹1,104.10 · 68,410 shares19 Aug 2026: ₹1,156.40 · 4,53,138 shares20 Aug 2026: ₹1,107.80 · 2,97,022 shares21 Aug 2026: ₹1,111.80 · 1,74,522 shares24 Aug 2026: ₹1,131.15 · 1,39,908 shares25 Aug 2026: ₹1,127.20 · 1,49,508 shares26 Aug 2026: ₹1,129.10 · 92,746 shares27 Aug 2026: ₹1,134.10 · 1,39,528 shares28 Aug 2026: ₹1,152.10 · 1,76,989 shares31 Aug 2026: ₹1,209.70 · 3,29,218 shares1 Sep 2026: ₹1,230.90 · 3,31,374 shares2 Sep 2026: ₹1,234.00 · 3,44,574 shares3 Sep 2026: ₹1,292.80 · 3,69,818 shares4 Sep 2026: ₹1,329.30 · 2,42,835 shares7 Sep 2026: ₹1,323.30 · 2,08,143 shares8 Sep 2026: ₹1,344.20 · 1,92,353 shares9 Sep 2026: ₹1,277.30 · 3,18,567 shares10 Sep 2026: ₹1,213.50 · 2,83,504 shares11 Sep 2026: ₹1,202.80 · 5,93,341 shares15 Sep 2026: ₹1,142.70 · 1,24,977 shares16 Sep 2026: ₹1,107.20 · 5,35,162 shares17 Sep 2026: ₹1,105.40 · 2,63,271 shares18 Sep 2026: ₹1,155.00 · 2,17,226 shares
5007501000125028 Nov 202510 Feb 202628 Apr 202610 Jul 202618 Sep 202628 Nov 2025: ₹774.15 · 3,97,53,452 shares1 Dec 2025: ₹728.20 · 99,37,457 shares2 Dec 2025: ₹723.30 · 43,70,587 shares3 Dec 2025: ₹681.15 · 34,12,104 shares4 Dec 2025: ₹669.20 · 57,77,481 shares5 Dec 2025: ₹663.45 · 10,60,045 shares8 Dec 2025: ₹651.00 · 10,55,866 shares9 Dec 2025: ₹670.10 · 13,41,760 shares10 Dec 2025: ₹676.50 · 6,26,216 shares11 Dec 2025: ₹679.10 · 3,67,599 shares12 Dec 2025: ₹698.75 · 3,98,302 shares15 Dec 2025: ₹669.65 · 2,50,614 shares16 Dec 2025: ₹664.65 · 2,10,462 shares17 Dec 2025: ₹658.90 · 2,47,586 shares18 Dec 2025: ₹674.15 · 2,88,240 shares19 Dec 2025: ₹687.20 · 4,17,332 shares22 Dec 2025: ₹664.40 · 4,59,879 shares23 Dec 2025: ₹648.30 · 2,17,277 shares24 Dec 2025: ₹628.75 · 1,83,173 shares26 Dec 2025: ₹622.50 · 2,71,195 shares29 Dec 2025: ₹621.40 · 3,75,356 shares30 Dec 2025: ₹606.65 · 1,49,244 shares31 Dec 2025: ₹602.75 · 1,41,251 shares1 Jan 2026: ₹598.55 · 75,378 shares2 Jan 2026: ₹596.80 · 2,27,116 shares5 Jan 2026: ₹597.50 · 3,07,712 shares6 Jan 2026: ₹590.40 · 1,76,213 shares7 Jan 2026: ₹588.35 · 1,31,037 shares8 Jan 2026: ₹568.60 · 95,670 shares9 Jan 2026: ₹546.75 · 2,17,825 shares12 Jan 2026: ₹601.40 · 7,36,895 shares13 Jan 2026: ₹621.40 · 19,85,288 shares14 Jan 2026: ₹611.30 · 2,23,460 shares16 Jan 2026: ₹586.45 · 1,70,996 shares19 Jan 2026: ₹562.55 · 1,10,077 shares20 Jan 2026: ₹530.00 · 1,81,517 shares21 Jan 2026: ₹538.45 · 1,90,051 shares22 Jan 2026: ₹541.60 · 93,545 shares23 Jan 2026: ₹560.90 · 2,21,224 shares27 Jan 2026: ₹558.15 · 46,486 shares28 Jan 2026: ₹587.05 · 1,19,860 shares29 Jan 2026: ₹608.30 · 1,68,197 shares30 Jan 2026: ₹609.15 · 92,325 shares1 Feb 2026: ₹593.90 · 50,291 shares2 Feb 2026: ₹595.55 · 46,571 shares3 Feb 2026: ₹609.50 · 65,710 shares4 Feb 2026: ₹598.35 · 43,625 shares5 Feb 2026: ₹618.30 · 68,738 shares6 Feb 2026: ₹639.10 · 1,98,705 shares9 Feb 2026: ₹659.95 · 2,28,607 shares10 Feb 2026: ₹662.35 · 52,939 shares11 Feb 2026: ₹661.05 · 34,677 shares12 Feb 2026: ₹672.20 · 76,059 shares13 Feb 2026: ₹668.40 · 47,925 shares16 Feb 2026: ₹659.55 · 25,512 shares17 Feb 2026: ₹666.40 · 50,659 shares18 Feb 2026: ₹675.60 · 76,964 shares19 Feb 2026: ₹671.00 · 88,984 shares20 Feb 2026: ₹664.85 · 52,458 shares23 Feb 2026: ₹631.60 · 79,985 shares24 Feb 2026: ₹644.20 · 2,79,133 shares25 Feb 2026: ₹648.50 · 45,577 shares26 Feb 2026: ₹657.25 · 94,153 shares27 Feb 2026: ₹638.95 · 72,759 shares2 Mar 2026: ₹596.50 · 1,55,407 shares4 Mar 2026: ₹584.00 · 66,216 shares5 Mar 2026: ₹584.65 · 63,283 shares6 Mar 2026: ₹583.25 · 18,364 shares9 Mar 2026: ₹557.80 · 54,264 shares10 Mar 2026: ₹594.15 · 2,12,680 shares11 Mar 2026: ₹618.90 · 1,99,118 shares12 Mar 2026: ₹608.10 · 63,821 shares13 Mar 2026: ₹593.60 · 98,253 shares16 Mar 2026: ₹596.90 · 83,451 shares17 Mar 2026: ₹604.20 · 1,50,578 shares18 Mar 2026: ₹622.00 · 58,476 shares19 Mar 2026: ₹598.15 · 40,872 shares20 Mar 2026: ₹613.85 · 2,47,121 shares23 Mar 2026: ₹597.40 · 44,313 shares24 Mar 2026: ₹622.90 · 77,413 shares25 Mar 2026: ₹627.35 · 54,235 shares27 Mar 2026: ₹606.95 · 2,64,173 shares30 Mar 2026: ₹592.55 · 1,18,669 shares1 Apr 2026: ₹614.00 · 71,025 shares2 Apr 2026: ₹615.10 · 21,964 shares6 Apr 2026: ₹603.70 · 47,147 shares7 Apr 2026: ₹602.30 · 26,558 shares8 Apr 2026: ₹616.05 · 6,04,877 shares9 Apr 2026: ₹613.30 · 38,527 shares10 Apr 2026: ₹609.85 · 35,316 shares13 Apr 2026: ₹621.25 · 63,132 shares15 Apr 2026: ₹628.65 · 51,175 shares16 Apr 2026: ₹631.10 · 63,398 shares17 Apr 2026: ₹645.45 · 80,085 shares20 Apr 2026: ₹664.55 · 71,310 shares21 Apr 2026: ₹658.20 · 43,991 shares22 Apr 2026: ₹675.00 · 43,958 shares23 Apr 2026: ₹687.95 · 78,892 shares24 Apr 2026: ₹681.80 · 1,96,766 shares27 Apr 2026: ₹679.05 · 79,840 shares28 Apr 2026: ₹683.80 · 37,425 shares29 Apr 2026: ₹692.80 · 57,241 shares30 Apr 2026: ₹707.55 · 1,27,770 shares4 May 2026: ₹689.95 · 83,306 shares5 May 2026: ₹686.35 · 32,956 shares6 May 2026: ₹674.65 · 75,285 shares7 May 2026: ₹672.30 · 60,831 shares8 May 2026: ₹658.00 · 80,018 shares11 May 2026: ₹649.80 · 1,96,583 shares12 May 2026: ₹631.00 · 50,628 shares13 May 2026: ₹634.35 · 46,817 shares14 May 2026: ₹672.50 · 1,07,145 shares15 May 2026: ₹648.95 · 52,188 shares18 May 2026: ₹649.25 · 50,807 shares19 May 2026: ₹648.80 · 58,247 shares20 May 2026: ₹650.10 · 54,310 shares21 May 2026: ₹668.20 · 1,18,876 shares22 May 2026: ₹673.35 · 3,96,644 shares25 May 2026: ₹696.80 · 4,24,660 shares26 May 2026: ₹697.10 · 2,48,034 shares27 May 2026: ₹674.70 · 1,48,075 shares29 May 2026: ₹742.15 · 8,53,050 shares1 Jun 2026: ₹780.50 · 17,95,562 shares2 Jun 2026: ₹776.90 · 5,56,059 shares3 Jun 2026: ₹764.60 · 2,37,771 shares4 Jun 2026: ₹758.60 · 1,75,680 shares5 Jun 2026: ₹754.50 · 1,94,981 shares8 Jun 2026: ₹729.90 · 2,27,362 shares9 Jun 2026: ₹741.60 · 1,98,700 shares10 Jun 2026: ₹731.40 · 2,89,057 shares11 Jun 2026: ₹729.80 · 1,91,983 shares12 Jun 2026: ₹749.50 · 2,94,718 shares15 Jun 2026: ₹822.60 · 15,49,848 shares16 Jun 2026: ₹825.85 · 6,61,303 shares17 Jun 2026: ₹870.20 · 8,35,824 shares18 Jun 2026: ₹852.50 · 2,12,260 shares19 Jun 2026: ₹842.95 · 1,85,673 shares22 Jun 2026: ₹831.15 · 1,81,583 shares23 Jun 2026: ₹837.80 · 2,32,904 shares24 Jun 2026: ₹850.95 · 2,35,960 shares25 Jun 2026: ₹809.20 · 2,28,620 shares29 Jun 2026: ₹821.10 · 1,37,416 shares30 Jun 2026: ₹848.50 · 1,92,273 shares1 Jul 2026: ₹844.35 · 85,933 shares2 Jul 2026: ₹857.20 · 88,921 shares3 Jul 2026: ₹868.05 · 3,91,301 shares6 Jul 2026: ₹820.95 · 4,02,152 shares7 Jul 2026: ₹810.95 · 2,36,129 shares8 Jul 2026: ₹800.30 · 1,71,598 shares9 Jul 2026: ₹802.30 · 1,44,006 shares10 Jul 2026: ₹824.25 · 1,70,046 shares13 Jul 2026: ₹847.55 · 2,33,753 shares14 Jul 2026: ₹837.45 · 61,269 shares15 Jul 2026: ₹847.65 · 1,72,199 shares16 Jul 2026: ₹883.35 · 1,70,677 shares17 Jul 2026: ₹862.75 · 1,51,567 shares20 Jul 2026: ₹866.45 · 62,548 shares21 Jul 2026: ₹869.95 · 1,07,979 shares22 Jul 2026: ₹849.80 · 1,06,797 shares23 Jul 2026: ₹815.30 · 1,01,353 shares24 Jul 2026: ₹825.15 · 1,25,532 shares27 Jul 2026: ₹858.10 · 4,12,880 shares28 Jul 2026: ₹861.80 · 3,25,976 shares29 Jul 2026: ₹879.15 · 3,50,184 shares30 Jul 2026: ₹856.25 · 1,08,069 shares31 Jul 2026: ₹881.05 · 2,82,842 shares3 Aug 2026: ₹867.60 · 5,16,361 shares4 Aug 2026: ₹871.80 · 1,31,410 shares5 Aug 2026: ₹958.95 · 16,67,917 shares6 Aug 2026: ₹974.15 · 6,22,265 shares7 Aug 2026: ₹957.55 · 2,65,819 shares10 Aug 2026: ₹1,053.30 · 8,75,265 shares11 Aug 2026: ₹1,108.40 · 11,56,050 shares12 Aug 2026: ₹1,103.75 · 2,75,504 shares13 Aug 2026: ₹1,100.80 · 2,10,809 shares14 Aug 2026: ₹1,105.55 · 1,92,483 shares17 Aug 2026: ₹1,101.55 · 80,261 shares18 Aug 2026: ₹1,104.10 · 68,410 shares19 Aug 2026: ₹1,156.40 · 4,53,138 shares20 Aug 2026: ₹1,107.80 · 2,97,022 shares21 Aug 2026: ₹1,111.80 · 1,74,522 shares24 Aug 2026: ₹1,131.15 · 1,39,908 shares25 Aug 2026: ₹1,127.20 · 1,49,508 shares26 Aug 2026: ₹1,129.10 · 92,746 shares27 Aug 2026: ₹1,134.10 · 1,39,528 shares28 Aug 2026: ₹1,152.10 · 1,76,989 shares31 Aug 2026: ₹1,209.70 · 3,29,218 shares1 Sep 2026: ₹1,230.90 · 3,31,374 shares2 Sep 2026: ₹1,234.00 · 3,44,574 shares3 Sep 2026: ₹1,292.80 · 3,69,818 shares4 Sep 2026: ₹1,329.30 · 2,42,835 shares7 Sep 2026: ₹1,323.30 · 2,08,143 shares8 Sep 2026: ₹1,344.20 · 1,92,353 shares9 Sep 2026: ₹1,277.30 · 3,18,567 shares10 Sep 2026: ₹1,213.50 · 2,83,504 shares11 Sep 2026: ₹1,202.80 · 5,93,341 shares15 Sep 2026: ₹1,142.70 · 1,24,977 shares16 Sep 2026: ₹1,107.20 · 5,35,162 shares17 Sep 2026: ₹1,105.40 · 2,63,271 shares18 Sep 2026: ₹1,155.00 · 2,17,226 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.