ANVESHAN
Theme
Create account
Stocks · ATHERENERG · Automobiles · small cap

ATHER ENERGY LIMITED

Last close
₹1,640.00
18 Sep 2026 · +187.7% over the year
Held by
158funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 268.7% · +133.76% over 3 months
Days to exit
67
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 163 rows: 158 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 1.4 yrs
4.71% Apr 2025 — — -0.47% trimmed
Invesco India Large Cap Fund
Large Cap · held 1.4 yrs
1.00% Apr 2025 — — -0.50% trimmed
Invesco India Focused Fund
Focused · held 10 mo
3.80% Nov 2025 ₹717.95 +128% -0.63% trimmed
BANDHAN LARGE CAP FUND
Large Cap · held 10 mo
0 Aug 2025 ₹450.15 +264% — exited May 2026
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
0 Aug 2025 ₹450.15 +264% — exited May 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
1.49% Jun 2026 ₹1,140.55 +44% — held
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
8.95% Jun 2026 ₹1,140.55 +44% — held
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹691.95 +137% — exited May 2026
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹691.95 +137% — exited May 2026
TRUSTMF Flexi Cap Fund
Flexi Cap · held 9 mo
0 Sep 2025 ₹565.50 +190% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.16% Aug 2026 ₹1,717.70 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.16% Aug 2026 ₹1,717.70 −5% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.21% Jun 2026 ₹1,140.55 +44% — held
151–163 of 163 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.34 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 103 added or entered, 41 trimmed or exited

Who moved, fund by fund ↓

Crowding

158 funds hold it, at an average weight of 1.7% each (268.7% summed across holders). At a fifth of average daily volume (50,99,912 shares), the aggregate fund position would take about 67 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Midcap Fund
Mid Cap
+2.59% 3.57% Apr 2026 +75%
Groww Small Cap Fund
Small Cap
+1.88% 3.51% May 2026 +70%
Union Flexi Cap Fund
Flexi Cap
+1.46% 2.30% May 2026 +70%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+1.28% 2.15% Feb 2026 +131%
Groww Multicap Fund
Multi Cap
+1.20% 2.90% May 2025 +424%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+1.19% 2.15% Apr 2026 +75%
Helios Flexi Cap Fund
Flexi Cap
+1.15% 2.66% Apr 2025 —
ITI Small Cap Fund
Small Cap
+1.14% 1.52% May 2026 +70%
Axis India Manufacturing Fund
Sectoral/ Thematic
+1.10% 2.28% Jul 2025 +368%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+1.05% 2.12% Feb 2026 +131%
HSBC Small Cap Fund
Small Cap
+1.03% 2.16% Nov 2025 +128%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+1.01% 2.35% Dec 2025 +117%
Axis Multicap Fund
Multi Cap
+0.92% 2.14% Jul 2025 +368%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.89% 1.16% May 2026 +70%
Axis Consumption Fund
Sectoral/ Thematic
+0.88% 1.70% May 2026 +70%
JM Small Cap Fund
Small Cap
+0.85% 2.04% Dec 2025 +117%
Axis Midcap Fund
Mid Cap
+0.76% 1.29% May 2026 +70%
Helios Small Cap Fund
Small Cap
+0.75% 2.32% Nov 2025 +128%
Axis Value Fund
Value
+0.69% 1.31% May 2026 +70%
Axis ELSS- Tax Saver Fund
ELSS
+0.65% 1.20% Nov 2025 +128%
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic
+0.62% 1.20% May 2025 +424%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.59% 1.50% Sep 2025 +190%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.59% 1.50% Dec 2025 +117%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.58% 1.49% Nov 2025 +128%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.58% 1.49% Oct 2025 +137%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.58% 1.49% Sep 2025 +190%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.58% 1.49% Sep 2025 +190%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.58% 1.49% Sep 2025 +190%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.58% 1.49% Sep 2025 +190%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.58% 1.49% Sep 2025 +190%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.58% 1.49% Sep 2025 +190%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.58% 1.49% May 2026 +70%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.57% 1.48% Dec 2025 +117%
Axis Retirement Fund - Dynamic Plan
Retirement
+0.49% 0.63% May 2026 +70%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.45% 0.59% May 2026 +70%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.44% 0.58% May 2026 +70%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
+0.44% 1.01% Sep 2025 +190%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
+0.44% 1.01% Sep 2025 +190%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
+0.43% 1.01% Sep 2025 +190%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.43% 0.70% Feb 2026 +131%
Axis Children's Fund
Childrens'
+0.40% 0.54% May 2026 +70%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.38% 0.93% Mar 2026 +118%
TRUSTMF SMALL CAP FUND
Small Cap
+0.35% 2.27% Sep 2025 +190%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.33% 0.67% Aug 2025 +264%
TRUSTMF MULTI CAP FUND
Multi Cap
+0.32% 1.89% Oct 2025 +137%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.29% 0.60% Feb 2026 +131%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.20% 0.50% Dec 2025 +117%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.19% 0.35% May 2026 +70%
Axis Small Cap Fund
Small Cap
+0.18% 0.24% Nov 2025 +128%
Axis Nifty 500 Index Fund
Equity Funds
+0.07% 0.16% Sep 2025 +190%
1–50 of 56 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

5001000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹570.00 · 43,37,300 shares18 Sep 2025: ₹562.50 · 12,45,500 shares19 Sep 2025: ₹584.50 · 26,83,018 shares22 Sep 2025: ₹591.55 · 34,37,632 shares23 Sep 2025: ₹572.60 · 19,09,319 shares24 Sep 2025: ₹581.85 · 18,74,021 shares25 Sep 2025: ₹557.20 · 35,74,883 shares26 Sep 2025: ₹539.90 · 23,18,093 shares29 Sep 2025: ₹580.50 · 39,03,208 shares30 Sep 2025: ₹565.50 · 16,27,211 shares1 Oct 2025: ₹587.20 · 29,36,283 shares3 Oct 2025: ₹593.00 · 25,93,675 shares6 Oct 2025: ₹620.85 · 39,79,396 shares7 Oct 2025: ₹630.05 · 39,95,656 shares8 Oct 2025: ₹639.15 · 82,86,039 shares9 Oct 2025: ₹624.05 · 22,24,905 shares10 Oct 2025: ₹594.85 · 29,35,522 shares13 Oct 2025: ₹611.45 · 41,12,180 shares14 Oct 2025: ₹615.00 · 24,48,761 shares15 Oct 2025: ₹635.50 · 59,74,698 shares16 Oct 2025: ₹688.55 · 1,50,41,099 shares17 Oct 2025: ₹693.30 · 70,26,025 shares20 Oct 2025: ₹722.20 · 46,61,258 shares21 Oct 2025: ₹765.85 · 32,16,919 shares23 Oct 2025: ₹733.40 · 61,65,372 shares24 Oct 2025: ₹706.30 · 49,14,129 shares27 Oct 2025: ₹734.35 · 55,06,352 shares28 Oct 2025: ₹736.35 · 41,32,281 shares29 Oct 2025: ₹706.20 · 23,76,591 shares30 Oct 2025: ₹707.30 · 31,28,104 shares31 Oct 2025: ₹691.95 · 17,09,337 shares3 Nov 2025: ₹691.65 · 11,80,308 shares4 Nov 2025: ₹667.15 · 22,13,018 shares6 Nov 2025: ₹633.85 · 2,81,07,723 shares7 Nov 2025: ₹654.65 · 51,82,271 shares10 Nov 2025: ₹625.70 · 57,14,254 shares11 Nov 2025: ₹659.80 · 70,06,525 shares12 Nov 2025: ₹628.55 · 29,72,690 shares13 Nov 2025: ₹639.15 · 71,72,037 shares14 Nov 2025: ₹649.60 · 54,64,288 shares17 Nov 2025: ₹648.45 · 29,05,416 shares18 Nov 2025: ₹668.45 · 63,12,858 shares19 Nov 2025: ₹685.00 · 50,93,797 shares20 Nov 2025: ₹697.00 · 47,84,453 shares21 Nov 2025: ₹695.90 · 41,07,125 shares24 Nov 2025: ₹672.80 · 27,18,631 shares25 Nov 2025: ₹684.95 · 17,00,459 shares26 Nov 2025: ₹692.50 · 22,57,179 shares27 Nov 2025: ₹710.40 · 35,49,144 shares28 Nov 2025: ₹717.95 · 38,43,760 shares1 Dec 2025: ₹708.85 · 28,36,480 shares2 Dec 2025: ₹685.25 · 25,70,834 shares3 Dec 2025: ₹682.30 · 15,56,942 shares4 Dec 2025: ₹672.20 · 23,15,617 shares5 Dec 2025: ₹675.20 · 16,97,532 shares8 Dec 2025: ₹678.75 · 15,23,208 shares9 Dec 2025: ₹648.65 · 36,88,017 shares10 Dec 2025: ₹644.75 · 16,92,366 shares11 Dec 2025: ₹646.45 · 12,20,049 shares12 Dec 2025: ₹645.10 · 9,46,014 shares15 Dec 2025: ₹685.25 · 24,76,727 shares16 Dec 2025: ₹676.05 · 18,66,805 shares17 Dec 2025: ₹660.80 · 12,98,953 shares18 Dec 2025: ₹662.85 · 15,90,154 shares19 Dec 2025: ₹701.95 · 65,27,742 shares22 Dec 2025: ₹696.20 · 21,16,233 shares23 Dec 2025: ₹706.35 · 13,15,630 shares24 Dec 2025: ₹721.75 · 34,30,861 shares26 Dec 2025: ₹709.95 · 16,78,326 shares29 Dec 2025: ₹717.20 · 10,77,190 shares30 Dec 2025: ₹731.90 · 33,96,056 shares31 Dec 2025: ₹754.75 · 21,05,792 shares1 Jan 2026: ₹738.50 · 13,92,172 shares2 Jan 2026: ₹741.65 · 12,51,316 shares5 Jan 2026: ₹684.90 · 34,09,934 shares6 Jan 2026: ₹694.45 · 29,12,639 shares7 Jan 2026: ₹692.45 · 13,12,206 shares8 Jan 2026: ₹672.70 · 19,04,523 shares9 Jan 2026: ₹633.30 · 18,13,986 shares12 Jan 2026: ₹639.30 · 22,34,389 shares13 Jan 2026: ₹653.35 · 18,78,212 shares14 Jan 2026: ₹646.60 · 11,68,689 shares16 Jan 2026: ₹618.75 · 23,56,991 shares19 Jan 2026: ₹625.50 · 17,45,003 shares20 Jan 2026: ₹606.90 · 19,41,428 shares21 Jan 2026: ₹613.25 · 14,84,970 shares22 Jan 2026: ₹631.65 · 11,63,769 shares23 Jan 2026: ₹621.20 · 9,57,315 shares27 Jan 2026: ₹619.10 · 9,29,567 shares28 Jan 2026: ₹607.35 · 11,07,075 shares29 Jan 2026: ₹601.35 · 9,67,775 shares30 Jan 2026: ₹621.25 · 11,37,970 shares1 Feb 2026: ₹626.00 · 7,34,872 shares2 Feb 2026: ₹606.55 · 18,07,314 shares3 Feb 2026: ₹675.90 · 73,90,281 shares4 Feb 2026: ₹696.05 · 24,23,190 shares5 Feb 2026: ₹714.50 · 16,70,941 shares6 Feb 2026: ₹706.10 · 10,87,231 shares9 Feb 2026: ₹726.05 · 10,38,049 shares10 Feb 2026: ₹727.55 · 9,22,362 shares11 Feb 2026: ₹716.25 · 15,55,260 shares12 Feb 2026: ₹725.75 · 17,17,671 shares13 Feb 2026: ₹708.25 · 19,45,549 shares16 Feb 2026: ₹708.95 · 9,98,139 shares17 Feb 2026: ₹726.35 · 11,19,344 shares18 Feb 2026: ₹728.50 · 11,73,105 shares19 Feb 2026: ₹733.70 · 28,95,730 shares20 Feb 2026: ₹708.80 · 10,59,652 shares23 Feb 2026: ₹718.15 · 8,38,251 shares24 Feb 2026: ₹698.85 · 19,45,327 shares25 Feb 2026: ₹706.30 · 13,89,510 shares26 Feb 2026: ₹700.30 · 20,48,529 shares27 Feb 2026: ₹710.90 · 14,09,206 shares2 Mar 2026: ₹705.00 · 19,50,250 shares4 Mar 2026: ₹701.00 · 16,37,001 shares5 Mar 2026: ₹684.30 · 17,12,935 shares6 Mar 2026: ₹674.05 · 7,52,277 shares9 Mar 2026: ₹681.70 · 14,44,623 shares10 Mar 2026: ₹695.75 · 11,40,241 shares11 Mar 2026: ₹702.00 · 8,83,658 shares12 Mar 2026: ₹710.55 · 10,03,844 shares13 Mar 2026: ₹705.00 · 20,14,478 shares16 Mar 2026: ₹713.20 · 17,62,085 shares17 Mar 2026: ₹723.75 · 12,52,990 shares18 Mar 2026: ₹750.20 · 49,76,847 shares19 Mar 2026: ₹754.30 · 69,81,015 shares20 Mar 2026: ₹780.60 · 42,90,744 shares23 Mar 2026: ₹749.05 · 48,78,841 shares24 Mar 2026: ₹757.00 · 24,47,156 shares25 Mar 2026: ₹776.65 · 29,71,815 shares27 Mar 2026: ₹796.35 · 41,66,172 shares30 Mar 2026: ₹754.00 · 36,20,394 shares1 Apr 2026: ₹771.05 · 21,66,641 shares2 Apr 2026: ₹762.15 · 15,74,299 shares6 Apr 2026: ₹784.80 · 26,02,245 shares7 Apr 2026: ₹761.00 · 22,33,788 shares8 Apr 2026: ₹770.70 · 22,44,466 shares9 Apr 2026: ₹820.25 · 89,48,018 shares10 Apr 2026: ₹863.05 · 84,55,968 shares13 Apr 2026: ₹907.85 · 2,73,33,392 shares15 Apr 2026: ₹871.05 · 1,00,60,029 shares16 Apr 2026: ₹866.10 · 39,62,596 shares17 Apr 2026: ₹850.95 · 39,82,070 shares20 Apr 2026: ₹889.45 · 1,47,94,060 shares21 Apr 2026: ₹896.10 · 45,08,126 shares22 Apr 2026: ₹905.50 · 53,76,605 shares23 Apr 2026: ₹898.45 · 70,03,873 shares24 Apr 2026: ₹883.00 · 32,04,736 shares27 Apr 2026: ₹941.20 · 47,10,737 shares28 Apr 2026: ₹931.15 · 37,23,757 shares29 Apr 2026: ₹938.40 · 19,30,567 shares30 Apr 2026: ₹934.85 · 19,91,317 shares4 May 2026: ₹934.00 · 37,63,893 shares5 May 2026: ₹937.80 · 91,68,412 shares6 May 2026: ₹897.55 · 49,49,900 shares7 May 2026: ₹907.20 · 22,11,556 shares8 May 2026: ₹915.05 · 36,89,273 shares11 May 2026: ₹969.45 · 1,34,73,062 shares12 May 2026: ₹924.25 · 50,46,798 shares13 May 2026: ₹951.95 · 45,92,129 shares14 May 2026: ₹940.30 · 25,65,395 shares15 May 2026: ₹937.40 · 41,24,146 shares18 May 2026: ₹910.35 · 25,84,141 shares19 May 2026: ₹910.30 · 22,87,419 shares20 May 2026: ₹909.05 · 33,31,140 shares21 May 2026: ₹889.30 · 32,64,904 shares22 May 2026: ₹883.80 · 30,39,687 shares25 May 2026: ₹921.40 · 37,24,909 shares26 May 2026: ₹950.60 · 91,63,908 shares27 May 2026: ₹955.50 · 22,25,467 shares29 May 2026: ₹964.10 · 75,58,790 shares1 Jun 2026: ₹937.40 · 25,76,811 shares2 Jun 2026: ₹960.60 · 25,27,236 shares3 Jun 2026: ₹1,022.05 · 1,32,19,934 shares4 Jun 2026: ₹988.15 · 59,92,440 shares5 Jun 2026: ₹1,033.60 · 43,25,836 shares8 Jun 2026: ₹1,002.25 · 64,77,625 shares9 Jun 2026: ₹1,032.80 · 33,38,410 shares10 Jun 2026: ₹1,042.00 · 46,51,982 shares11 Jun 2026: ₹1,027.40 · 25,76,978 shares12 Jun 2026: ₹1,028.70 · 28,58,859 shares15 Jun 2026: ₹1,027.40 · 23,09,243 shares16 Jun 2026: ₹998.05 · 27,09,802 shares17 Jun 2026: ₹990.20 · 27,31,865 shares18 Jun 2026: ₹969.05 · 29,92,725 shares19 Jun 2026: ₹971.70 · 20,72,410 shares22 Jun 2026: ₹960.60 · 24,61,416 shares23 Jun 2026: ₹1,006.75 · 46,44,501 shares24 Jun 2026: ₹990.10 · 18,64,152 shares25 Jun 2026: ₹998.75 · 17,86,268 shares29 Jun 2026: ₹1,083.75 · 1,15,78,376 shares30 Jun 2026: ₹1,140.55 · 1,11,96,926 shares1 Jul 2026: ₹1,130.40 · 54,50,081 shares2 Jul 2026: ₹1,143.00 · 24,04,528 shares3 Jul 2026: ₹1,130.00 · 25,99,986 shares6 Jul 2026: ₹1,125.40 · 13,06,939 shares7 Jul 2026: ₹1,140.60 · 35,06,150 shares8 Jul 2026: ₹1,200.00 · 88,81,733 shares9 Jul 2026: ₹1,218.40 · 54,25,587 shares10 Jul 2026: ₹1,225.80 · 22,67,395 shares13 Jul 2026: ₹1,184.60 · 36,01,828 shares14 Jul 2026: ₹1,201.80 · 34,82,939 shares15 Jul 2026: ₹1,296.40 · 1,71,06,822 shares16 Jul 2026: ₹1,267.10 · 1,04,36,460 shares17 Jul 2026: ₹1,282.20 · 41,35,957 shares20 Jul 2026: ₹1,296.70 · 52,75,779 shares21 Jul 2026: ₹1,288.40 · 38,44,546 shares22 Jul 2026: ₹1,268.20 · 26,91,508 shares23 Jul 2026: ₹1,233.20 · 26,19,436 shares24 Jul 2026: ₹1,208.70 · 36,13,338 shares27 Jul 2026: ₹1,214.90 · 19,11,132 shares28 Jul 2026: ₹1,202.00 · 20,67,763 shares29 Jul 2026: ₹1,246.10 · 33,06,087 shares30 Jul 2026: ₹1,240.90 · 24,63,994 shares31 Jul 2026: ₹1,260.30 · 31,82,495 shares3 Aug 2026: ₹1,272.70 · 39,18,512 shares4 Aug 2026: ₹1,450.40 · 2,38,53,424 shares5 Aug 2026: ₹1,470.80 · 69,58,528 shares6 Aug 2026: ₹1,453.20 · 48,44,393 shares7 Aug 2026: ₹1,481.50 · 46,46,531 shares10 Aug 2026: ₹1,466.20 · 39,72,989 shares11 Aug 2026: ₹1,525.40 · 48,67,021 shares12 Aug 2026: ₹1,569.40 · 45,21,175 shares13 Aug 2026: ₹1,526.50 · 40,13,245 shares14 Aug 2026: ₹1,511.50 · 22,50,949 shares17 Aug 2026: ₹1,485.20 · 24,75,472 shares18 Aug 2026: ₹1,465.80 · 27,60,706 shares19 Aug 2026: ₹1,438.20 · 16,88,332 shares20 Aug 2026: ₹1,449.60 · 17,20,215 shares21 Aug 2026: ₹1,462.00 · 15,60,133 shares24 Aug 2026: ₹1,453.10 · 21,36,995 shares25 Aug 2026: ₹1,439.40 · 10,64,648 shares26 Aug 2026: ₹1,494.60 · 42,56,363 shares27 Aug 2026: ₹1,495.30 · 27,54,306 shares28 Aug 2026: ₹1,616.30 · 1,45,38,878 shares31 Aug 2026: ₹1,717.70 · 1,97,68,043 shares1 Sep 2026: ₹1,725.60 · 95,62,596 shares2 Sep 2026: ₹1,686.10 · 63,12,532 shares3 Sep 2026: ₹1,638.90 · 41,63,125 shares4 Sep 2026: ₹1,584.00 · 55,85,636 shares7 Sep 2026: ₹1,599.30 · 37,89,386 shares8 Sep 2026: ₹1,578.00 · 24,13,864 shares9 Sep 2026: ₹1,580.00 · 16,69,212 shares10 Sep 2026: ₹1,658.30 · 80,86,256 shares11 Sep 2026: ₹1,656.00 · 48,81,695 shares15 Sep 2026: ₹1,568.50 · 37,13,971 shares16 Sep 2026: ₹1,567.50 · 35,78,038 shares17 Sep 2026: ₹1,550.00 · 25,13,489 shares18 Sep 2026: ₹1,640.00 · 50,10,015 shares
5001000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹570.00 · 43,37,300 shares18 Sep 2025: ₹562.50 · 12,45,500 shares19 Sep 2025: ₹584.50 · 26,83,018 shares22 Sep 2025: ₹591.55 · 34,37,632 shares23 Sep 2025: ₹572.60 · 19,09,319 shares24 Sep 2025: ₹581.85 · 18,74,021 shares25 Sep 2025: ₹557.20 · 35,74,883 shares26 Sep 2025: ₹539.90 · 23,18,093 shares29 Sep 2025: ₹580.50 · 39,03,208 shares30 Sep 2025: ₹565.50 · 16,27,211 shares1 Oct 2025: ₹587.20 · 29,36,283 shares3 Oct 2025: ₹593.00 · 25,93,675 shares6 Oct 2025: ₹620.85 · 39,79,396 shares7 Oct 2025: ₹630.05 · 39,95,656 shares8 Oct 2025: ₹639.15 · 82,86,039 shares9 Oct 2025: ₹624.05 · 22,24,905 shares10 Oct 2025: ₹594.85 · 29,35,522 shares13 Oct 2025: ₹611.45 · 41,12,180 shares14 Oct 2025: ₹615.00 · 24,48,761 shares15 Oct 2025: ₹635.50 · 59,74,698 shares16 Oct 2025: ₹688.55 · 1,50,41,099 shares17 Oct 2025: ₹693.30 · 70,26,025 shares20 Oct 2025: ₹722.20 · 46,61,258 shares21 Oct 2025: ₹765.85 · 32,16,919 shares23 Oct 2025: ₹733.40 · 61,65,372 shares24 Oct 2025: ₹706.30 · 49,14,129 shares27 Oct 2025: ₹734.35 · 55,06,352 shares28 Oct 2025: ₹736.35 · 41,32,281 shares29 Oct 2025: ₹706.20 · 23,76,591 shares30 Oct 2025: ₹707.30 · 31,28,104 shares31 Oct 2025: ₹691.95 · 17,09,337 shares3 Nov 2025: ₹691.65 · 11,80,308 shares4 Nov 2025: ₹667.15 · 22,13,018 shares6 Nov 2025: ₹633.85 · 2,81,07,723 shares7 Nov 2025: ₹654.65 · 51,82,271 shares10 Nov 2025: ₹625.70 · 57,14,254 shares11 Nov 2025: ₹659.80 · 70,06,525 shares12 Nov 2025: ₹628.55 · 29,72,690 shares13 Nov 2025: ₹639.15 · 71,72,037 shares14 Nov 2025: ₹649.60 · 54,64,288 shares17 Nov 2025: ₹648.45 · 29,05,416 shares18 Nov 2025: ₹668.45 · 63,12,858 shares19 Nov 2025: ₹685.00 · 50,93,797 shares20 Nov 2025: ₹697.00 · 47,84,453 shares21 Nov 2025: ₹695.90 · 41,07,125 shares24 Nov 2025: ₹672.80 · 27,18,631 shares25 Nov 2025: ₹684.95 · 17,00,459 shares26 Nov 2025: ₹692.50 · 22,57,179 shares27 Nov 2025: ₹710.40 · 35,49,144 shares28 Nov 2025: ₹717.95 · 38,43,760 shares1 Dec 2025: ₹708.85 · 28,36,480 shares2 Dec 2025: ₹685.25 · 25,70,834 shares3 Dec 2025: ₹682.30 · 15,56,942 shares4 Dec 2025: ₹672.20 · 23,15,617 shares5 Dec 2025: ₹675.20 · 16,97,532 shares8 Dec 2025: ₹678.75 · 15,23,208 shares9 Dec 2025: ₹648.65 · 36,88,017 shares10 Dec 2025: ₹644.75 · 16,92,366 shares11 Dec 2025: ₹646.45 · 12,20,049 shares12 Dec 2025: ₹645.10 · 9,46,014 shares15 Dec 2025: ₹685.25 · 24,76,727 shares16 Dec 2025: ₹676.05 · 18,66,805 shares17 Dec 2025: ₹660.80 · 12,98,953 shares18 Dec 2025: ₹662.85 · 15,90,154 shares19 Dec 2025: ₹701.95 · 65,27,742 shares22 Dec 2025: ₹696.20 · 21,16,233 shares23 Dec 2025: ₹706.35 · 13,15,630 shares24 Dec 2025: ₹721.75 · 34,30,861 shares26 Dec 2025: ₹709.95 · 16,78,326 shares29 Dec 2025: ₹717.20 · 10,77,190 shares30 Dec 2025: ₹731.90 · 33,96,056 shares31 Dec 2025: ₹754.75 · 21,05,792 shares1 Jan 2026: ₹738.50 · 13,92,172 shares2 Jan 2026: ₹741.65 · 12,51,316 shares5 Jan 2026: ₹684.90 · 34,09,934 shares6 Jan 2026: ₹694.45 · 29,12,639 shares7 Jan 2026: ₹692.45 · 13,12,206 shares8 Jan 2026: ₹672.70 · 19,04,523 shares9 Jan 2026: ₹633.30 · 18,13,986 shares12 Jan 2026: ₹639.30 · 22,34,389 shares13 Jan 2026: ₹653.35 · 18,78,212 shares14 Jan 2026: ₹646.60 · 11,68,689 shares16 Jan 2026: ₹618.75 · 23,56,991 shares19 Jan 2026: ₹625.50 · 17,45,003 shares20 Jan 2026: ₹606.90 · 19,41,428 shares21 Jan 2026: ₹613.25 · 14,84,970 shares22 Jan 2026: ₹631.65 · 11,63,769 shares23 Jan 2026: ₹621.20 · 9,57,315 shares27 Jan 2026: ₹619.10 · 9,29,567 shares28 Jan 2026: ₹607.35 · 11,07,075 shares29 Jan 2026: ₹601.35 · 9,67,775 shares30 Jan 2026: ₹621.25 · 11,37,970 shares1 Feb 2026: ₹626.00 · 7,34,872 shares2 Feb 2026: ₹606.55 · 18,07,314 shares3 Feb 2026: ₹675.90 · 73,90,281 shares4 Feb 2026: ₹696.05 · 24,23,190 shares5 Feb 2026: ₹714.50 · 16,70,941 shares6 Feb 2026: ₹706.10 · 10,87,231 shares9 Feb 2026: ₹726.05 · 10,38,049 shares10 Feb 2026: ₹727.55 · 9,22,362 shares11 Feb 2026: ₹716.25 · 15,55,260 shares12 Feb 2026: ₹725.75 · 17,17,671 shares13 Feb 2026: ₹708.25 · 19,45,549 shares16 Feb 2026: ₹708.95 · 9,98,139 shares17 Feb 2026: ₹726.35 · 11,19,344 shares18 Feb 2026: ₹728.50 · 11,73,105 shares19 Feb 2026: ₹733.70 · 28,95,730 shares20 Feb 2026: ₹708.80 · 10,59,652 shares23 Feb 2026: ₹718.15 · 8,38,251 shares24 Feb 2026: ₹698.85 · 19,45,327 shares25 Feb 2026: ₹706.30 · 13,89,510 shares26 Feb 2026: ₹700.30 · 20,48,529 shares27 Feb 2026: ₹710.90 · 14,09,206 shares2 Mar 2026: ₹705.00 · 19,50,250 shares4 Mar 2026: ₹701.00 · 16,37,001 shares5 Mar 2026: ₹684.30 · 17,12,935 shares6 Mar 2026: ₹674.05 · 7,52,277 shares9 Mar 2026: ₹681.70 · 14,44,623 shares10 Mar 2026: ₹695.75 · 11,40,241 shares11 Mar 2026: ₹702.00 · 8,83,658 shares12 Mar 2026: ₹710.55 · 10,03,844 shares13 Mar 2026: ₹705.00 · 20,14,478 shares16 Mar 2026: ₹713.20 · 17,62,085 shares17 Mar 2026: ₹723.75 · 12,52,990 shares18 Mar 2026: ₹750.20 · 49,76,847 shares19 Mar 2026: ₹754.30 · 69,81,015 shares20 Mar 2026: ₹780.60 · 42,90,744 shares23 Mar 2026: ₹749.05 · 48,78,841 shares24 Mar 2026: ₹757.00 · 24,47,156 shares25 Mar 2026: ₹776.65 · 29,71,815 shares27 Mar 2026: ₹796.35 · 41,66,172 shares30 Mar 2026: ₹754.00 · 36,20,394 shares1 Apr 2026: ₹771.05 · 21,66,641 shares2 Apr 2026: ₹762.15 · 15,74,299 shares6 Apr 2026: ₹784.80 · 26,02,245 shares7 Apr 2026: ₹761.00 · 22,33,788 shares8 Apr 2026: ₹770.70 · 22,44,466 shares9 Apr 2026: ₹820.25 · 89,48,018 shares10 Apr 2026: ₹863.05 · 84,55,968 shares13 Apr 2026: ₹907.85 · 2,73,33,392 shares15 Apr 2026: ₹871.05 · 1,00,60,029 shares16 Apr 2026: ₹866.10 · 39,62,596 shares17 Apr 2026: ₹850.95 · 39,82,070 shares20 Apr 2026: ₹889.45 · 1,47,94,060 shares21 Apr 2026: ₹896.10 · 45,08,126 shares22 Apr 2026: ₹905.50 · 53,76,605 shares23 Apr 2026: ₹898.45 · 70,03,873 shares24 Apr 2026: ₹883.00 · 32,04,736 shares27 Apr 2026: ₹941.20 · 47,10,737 shares28 Apr 2026: ₹931.15 · 37,23,757 shares29 Apr 2026: ₹938.40 · 19,30,567 shares30 Apr 2026: ₹934.85 · 19,91,317 shares4 May 2026: ₹934.00 · 37,63,893 shares5 May 2026: ₹937.80 · 91,68,412 shares6 May 2026: ₹897.55 · 49,49,900 shares7 May 2026: ₹907.20 · 22,11,556 shares8 May 2026: ₹915.05 · 36,89,273 shares11 May 2026: ₹969.45 · 1,34,73,062 shares12 May 2026: ₹924.25 · 50,46,798 shares13 May 2026: ₹951.95 · 45,92,129 shares14 May 2026: ₹940.30 · 25,65,395 shares15 May 2026: ₹937.40 · 41,24,146 shares18 May 2026: ₹910.35 · 25,84,141 shares19 May 2026: ₹910.30 · 22,87,419 shares20 May 2026: ₹909.05 · 33,31,140 shares21 May 2026: ₹889.30 · 32,64,904 shares22 May 2026: ₹883.80 · 30,39,687 shares25 May 2026: ₹921.40 · 37,24,909 shares26 May 2026: ₹950.60 · 91,63,908 shares27 May 2026: ₹955.50 · 22,25,467 shares29 May 2026: ₹964.10 · 75,58,790 shares1 Jun 2026: ₹937.40 · 25,76,811 shares2 Jun 2026: ₹960.60 · 25,27,236 shares3 Jun 2026: ₹1,022.05 · 1,32,19,934 shares4 Jun 2026: ₹988.15 · 59,92,440 shares5 Jun 2026: ₹1,033.60 · 43,25,836 shares8 Jun 2026: ₹1,002.25 · 64,77,625 shares9 Jun 2026: ₹1,032.80 · 33,38,410 shares10 Jun 2026: ₹1,042.00 · 46,51,982 shares11 Jun 2026: ₹1,027.40 · 25,76,978 shares12 Jun 2026: ₹1,028.70 · 28,58,859 shares15 Jun 2026: ₹1,027.40 · 23,09,243 shares16 Jun 2026: ₹998.05 · 27,09,802 shares17 Jun 2026: ₹990.20 · 27,31,865 shares18 Jun 2026: ₹969.05 · 29,92,725 shares19 Jun 2026: ₹971.70 · 20,72,410 shares22 Jun 2026: ₹960.60 · 24,61,416 shares23 Jun 2026: ₹1,006.75 · 46,44,501 shares24 Jun 2026: ₹990.10 · 18,64,152 shares25 Jun 2026: ₹998.75 · 17,86,268 shares29 Jun 2026: ₹1,083.75 · 1,15,78,376 shares30 Jun 2026: ₹1,140.55 · 1,11,96,926 shares1 Jul 2026: ₹1,130.40 · 54,50,081 shares2 Jul 2026: ₹1,143.00 · 24,04,528 shares3 Jul 2026: ₹1,130.00 · 25,99,986 shares6 Jul 2026: ₹1,125.40 · 13,06,939 shares7 Jul 2026: ₹1,140.60 · 35,06,150 shares8 Jul 2026: ₹1,200.00 · 88,81,733 shares9 Jul 2026: ₹1,218.40 · 54,25,587 shares10 Jul 2026: ₹1,225.80 · 22,67,395 shares13 Jul 2026: ₹1,184.60 · 36,01,828 shares14 Jul 2026: ₹1,201.80 · 34,82,939 shares15 Jul 2026: ₹1,296.40 · 1,71,06,822 shares16 Jul 2026: ₹1,267.10 · 1,04,36,460 shares17 Jul 2026: ₹1,282.20 · 41,35,957 shares20 Jul 2026: ₹1,296.70 · 52,75,779 shares21 Jul 2026: ₹1,288.40 · 38,44,546 shares22 Jul 2026: ₹1,268.20 · 26,91,508 shares23 Jul 2026: ₹1,233.20 · 26,19,436 shares24 Jul 2026: ₹1,208.70 · 36,13,338 shares27 Jul 2026: ₹1,214.90 · 19,11,132 shares28 Jul 2026: ₹1,202.00 · 20,67,763 shares29 Jul 2026: ₹1,246.10 · 33,06,087 shares30 Jul 2026: ₹1,240.90 · 24,63,994 shares31 Jul 2026: ₹1,260.30 · 31,82,495 shares3 Aug 2026: ₹1,272.70 · 39,18,512 shares4 Aug 2026: ₹1,450.40 · 2,38,53,424 shares5 Aug 2026: ₹1,470.80 · 69,58,528 shares6 Aug 2026: ₹1,453.20 · 48,44,393 shares7 Aug 2026: ₹1,481.50 · 46,46,531 shares10 Aug 2026: ₹1,466.20 · 39,72,989 shares11 Aug 2026: ₹1,525.40 · 48,67,021 shares12 Aug 2026: ₹1,569.40 · 45,21,175 shares13 Aug 2026: ₹1,526.50 · 40,13,245 shares14 Aug 2026: ₹1,511.50 · 22,50,949 shares17 Aug 2026: ₹1,485.20 · 24,75,472 shares18 Aug 2026: ₹1,465.80 · 27,60,706 shares19 Aug 2026: ₹1,438.20 · 16,88,332 shares20 Aug 2026: ₹1,449.60 · 17,20,215 shares21 Aug 2026: ₹1,462.00 · 15,60,133 shares24 Aug 2026: ₹1,453.10 · 21,36,995 shares25 Aug 2026: ₹1,439.40 · 10,64,648 shares26 Aug 2026: ₹1,494.60 · 42,56,363 shares27 Aug 2026: ₹1,495.30 · 27,54,306 shares28 Aug 2026: ₹1,616.30 · 1,45,38,878 shares31 Aug 2026: ₹1,717.70 · 1,97,68,043 shares1 Sep 2026: ₹1,725.60 · 95,62,596 shares2 Sep 2026: ₹1,686.10 · 63,12,532 shares3 Sep 2026: ₹1,638.90 · 41,63,125 shares4 Sep 2026: ₹1,584.00 · 55,85,636 shares7 Sep 2026: ₹1,599.30 · 37,89,386 shares8 Sep 2026: ₹1,578.00 · 24,13,864 shares9 Sep 2026: ₹1,580.00 · 16,69,212 shares10 Sep 2026: ₹1,658.30 · 80,86,256 shares11 Sep 2026: ₹1,656.00 · 48,81,695 shares15 Sep 2026: ₹1,568.50 · 37,13,971 shares16 Sep 2026: ₹1,567.50 · 35,78,038 shares17 Sep 2026: ₹1,550.00 · 25,13,489 shares18 Sep 2026: ₹1,640.00 · 50,10,015 shares
5001000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹570.00 · 43,37,300 shares18 Sep 2025: ₹562.50 · 12,45,500 shares19 Sep 2025: ₹584.50 · 26,83,018 shares22 Sep 2025: ₹591.55 · 34,37,632 shares23 Sep 2025: ₹572.60 · 19,09,319 shares24 Sep 2025: ₹581.85 · 18,74,021 shares25 Sep 2025: ₹557.20 · 35,74,883 shares26 Sep 2025: ₹539.90 · 23,18,093 shares29 Sep 2025: ₹580.50 · 39,03,208 shares30 Sep 2025: ₹565.50 · 16,27,211 shares1 Oct 2025: ₹587.20 · 29,36,283 shares3 Oct 2025: ₹593.00 · 25,93,675 shares6 Oct 2025: ₹620.85 · 39,79,396 shares7 Oct 2025: ₹630.05 · 39,95,656 shares8 Oct 2025: ₹639.15 · 82,86,039 shares9 Oct 2025: ₹624.05 · 22,24,905 shares10 Oct 2025: ₹594.85 · 29,35,522 shares13 Oct 2025: ₹611.45 · 41,12,180 shares14 Oct 2025: ₹615.00 · 24,48,761 shares15 Oct 2025: ₹635.50 · 59,74,698 shares16 Oct 2025: ₹688.55 · 1,50,41,099 shares17 Oct 2025: ₹693.30 · 70,26,025 shares20 Oct 2025: ₹722.20 · 46,61,258 shares21 Oct 2025: ₹765.85 · 32,16,919 shares23 Oct 2025: ₹733.40 · 61,65,372 shares24 Oct 2025: ₹706.30 · 49,14,129 shares27 Oct 2025: ₹734.35 · 55,06,352 shares28 Oct 2025: ₹736.35 · 41,32,281 shares29 Oct 2025: ₹706.20 · 23,76,591 shares30 Oct 2025: ₹707.30 · 31,28,104 shares31 Oct 2025: ₹691.95 · 17,09,337 shares3 Nov 2025: ₹691.65 · 11,80,308 shares4 Nov 2025: ₹667.15 · 22,13,018 shares6 Nov 2025: ₹633.85 · 2,81,07,723 shares7 Nov 2025: ₹654.65 · 51,82,271 shares10 Nov 2025: ₹625.70 · 57,14,254 shares11 Nov 2025: ₹659.80 · 70,06,525 shares12 Nov 2025: ₹628.55 · 29,72,690 shares13 Nov 2025: ₹639.15 · 71,72,037 shares14 Nov 2025: ₹649.60 · 54,64,288 shares17 Nov 2025: ₹648.45 · 29,05,416 shares18 Nov 2025: ₹668.45 · 63,12,858 shares19 Nov 2025: ₹685.00 · 50,93,797 shares20 Nov 2025: ₹697.00 · 47,84,453 shares21 Nov 2025: ₹695.90 · 41,07,125 shares24 Nov 2025: ₹672.80 · 27,18,631 shares25 Nov 2025: ₹684.95 · 17,00,459 shares26 Nov 2025: ₹692.50 · 22,57,179 shares27 Nov 2025: ₹710.40 · 35,49,144 shares28 Nov 2025: ₹717.95 · 38,43,760 shares1 Dec 2025: ₹708.85 · 28,36,480 shares2 Dec 2025: ₹685.25 · 25,70,834 shares3 Dec 2025: ₹682.30 · 15,56,942 shares4 Dec 2025: ₹672.20 · 23,15,617 shares5 Dec 2025: ₹675.20 · 16,97,532 shares8 Dec 2025: ₹678.75 · 15,23,208 shares9 Dec 2025: ₹648.65 · 36,88,017 shares10 Dec 2025: ₹644.75 · 16,92,366 shares11 Dec 2025: ₹646.45 · 12,20,049 shares12 Dec 2025: ₹645.10 · 9,46,014 shares15 Dec 2025: ₹685.25 · 24,76,727 shares16 Dec 2025: ₹676.05 · 18,66,805 shares17 Dec 2025: ₹660.80 · 12,98,953 shares18 Dec 2025: ₹662.85 · 15,90,154 shares19 Dec 2025: ₹701.95 · 65,27,742 shares22 Dec 2025: ₹696.20 · 21,16,233 shares23 Dec 2025: ₹706.35 · 13,15,630 shares24 Dec 2025: ₹721.75 · 34,30,861 shares26 Dec 2025: ₹709.95 · 16,78,326 shares29 Dec 2025: ₹717.20 · 10,77,190 shares30 Dec 2025: ₹731.90 · 33,96,056 shares31 Dec 2025: ₹754.75 · 21,05,792 shares1 Jan 2026: ₹738.50 · 13,92,172 shares2 Jan 2026: ₹741.65 · 12,51,316 shares5 Jan 2026: ₹684.90 · 34,09,934 shares6 Jan 2026: ₹694.45 · 29,12,639 shares7 Jan 2026: ₹692.45 · 13,12,206 shares8 Jan 2026: ₹672.70 · 19,04,523 shares9 Jan 2026: ₹633.30 · 18,13,986 shares12 Jan 2026: ₹639.30 · 22,34,389 shares13 Jan 2026: ₹653.35 · 18,78,212 shares14 Jan 2026: ₹646.60 · 11,68,689 shares16 Jan 2026: ₹618.75 · 23,56,991 shares19 Jan 2026: ₹625.50 · 17,45,003 shares20 Jan 2026: ₹606.90 · 19,41,428 shares21 Jan 2026: ₹613.25 · 14,84,970 shares22 Jan 2026: ₹631.65 · 11,63,769 shares23 Jan 2026: ₹621.20 · 9,57,315 shares27 Jan 2026: ₹619.10 · 9,29,567 shares28 Jan 2026: ₹607.35 · 11,07,075 shares29 Jan 2026: ₹601.35 · 9,67,775 shares30 Jan 2026: ₹621.25 · 11,37,970 shares1 Feb 2026: ₹626.00 · 7,34,872 shares2 Feb 2026: ₹606.55 · 18,07,314 shares3 Feb 2026: ₹675.90 · 73,90,281 shares4 Feb 2026: ₹696.05 · 24,23,190 shares5 Feb 2026: ₹714.50 · 16,70,941 shares6 Feb 2026: ₹706.10 · 10,87,231 shares9 Feb 2026: ₹726.05 · 10,38,049 shares10 Feb 2026: ₹727.55 · 9,22,362 shares11 Feb 2026: ₹716.25 · 15,55,260 shares12 Feb 2026: ₹725.75 · 17,17,671 shares13 Feb 2026: ₹708.25 · 19,45,549 shares16 Feb 2026: ₹708.95 · 9,98,139 shares17 Feb 2026: ₹726.35 · 11,19,344 shares18 Feb 2026: ₹728.50 · 11,73,105 shares19 Feb 2026: ₹733.70 · 28,95,730 shares20 Feb 2026: ₹708.80 · 10,59,652 shares23 Feb 2026: ₹718.15 · 8,38,251 shares24 Feb 2026: ₹698.85 · 19,45,327 shares25 Feb 2026: ₹706.30 · 13,89,510 shares26 Feb 2026: ₹700.30 · 20,48,529 shares27 Feb 2026: ₹710.90 · 14,09,206 shares2 Mar 2026: ₹705.00 · 19,50,250 shares4 Mar 2026: ₹701.00 · 16,37,001 shares5 Mar 2026: ₹684.30 · 17,12,935 shares6 Mar 2026: ₹674.05 · 7,52,277 shares9 Mar 2026: ₹681.70 · 14,44,623 shares10 Mar 2026: ₹695.75 · 11,40,241 shares11 Mar 2026: ₹702.00 · 8,83,658 shares12 Mar 2026: ₹710.55 · 10,03,844 shares13 Mar 2026: ₹705.00 · 20,14,478 shares16 Mar 2026: ₹713.20 · 17,62,085 shares17 Mar 2026: ₹723.75 · 12,52,990 shares18 Mar 2026: ₹750.20 · 49,76,847 shares19 Mar 2026: ₹754.30 · 69,81,015 shares20 Mar 2026: ₹780.60 · 42,90,744 shares23 Mar 2026: ₹749.05 · 48,78,841 shares24 Mar 2026: ₹757.00 · 24,47,156 shares25 Mar 2026: ₹776.65 · 29,71,815 shares27 Mar 2026: ₹796.35 · 41,66,172 shares30 Mar 2026: ₹754.00 · 36,20,394 shares1 Apr 2026: ₹771.05 · 21,66,641 shares2 Apr 2026: ₹762.15 · 15,74,299 shares6 Apr 2026: ₹784.80 · 26,02,245 shares7 Apr 2026: ₹761.00 · 22,33,788 shares8 Apr 2026: ₹770.70 · 22,44,466 shares9 Apr 2026: ₹820.25 · 89,48,018 shares10 Apr 2026: ₹863.05 · 84,55,968 shares13 Apr 2026: ₹907.85 · 2,73,33,392 shares15 Apr 2026: ₹871.05 · 1,00,60,029 shares16 Apr 2026: ₹866.10 · 39,62,596 shares17 Apr 2026: ₹850.95 · 39,82,070 shares20 Apr 2026: ₹889.45 · 1,47,94,060 shares21 Apr 2026: ₹896.10 · 45,08,126 shares22 Apr 2026: ₹905.50 · 53,76,605 shares23 Apr 2026: ₹898.45 · 70,03,873 shares24 Apr 2026: ₹883.00 · 32,04,736 shares27 Apr 2026: ₹941.20 · 47,10,737 shares28 Apr 2026: ₹931.15 · 37,23,757 shares29 Apr 2026: ₹938.40 · 19,30,567 shares30 Apr 2026: ₹934.85 · 19,91,317 shares4 May 2026: ₹934.00 · 37,63,893 shares5 May 2026: ₹937.80 · 91,68,412 shares6 May 2026: ₹897.55 · 49,49,900 shares7 May 2026: ₹907.20 · 22,11,556 shares8 May 2026: ₹915.05 · 36,89,273 shares11 May 2026: ₹969.45 · 1,34,73,062 shares12 May 2026: ₹924.25 · 50,46,798 shares13 May 2026: ₹951.95 · 45,92,129 shares14 May 2026: ₹940.30 · 25,65,395 shares15 May 2026: ₹937.40 · 41,24,146 shares18 May 2026: ₹910.35 · 25,84,141 shares19 May 2026: ₹910.30 · 22,87,419 shares20 May 2026: ₹909.05 · 33,31,140 shares21 May 2026: ₹889.30 · 32,64,904 shares22 May 2026: ₹883.80 · 30,39,687 shares25 May 2026: ₹921.40 · 37,24,909 shares26 May 2026: ₹950.60 · 91,63,908 shares27 May 2026: ₹955.50 · 22,25,467 shares29 May 2026: ₹964.10 · 75,58,790 shares1 Jun 2026: ₹937.40 · 25,76,811 shares2 Jun 2026: ₹960.60 · 25,27,236 shares3 Jun 2026: ₹1,022.05 · 1,32,19,934 shares4 Jun 2026: ₹988.15 · 59,92,440 shares5 Jun 2026: ₹1,033.60 · 43,25,836 shares8 Jun 2026: ₹1,002.25 · 64,77,625 shares9 Jun 2026: ₹1,032.80 · 33,38,410 shares10 Jun 2026: ₹1,042.00 · 46,51,982 shares11 Jun 2026: ₹1,027.40 · 25,76,978 shares12 Jun 2026: ₹1,028.70 · 28,58,859 shares15 Jun 2026: ₹1,027.40 · 23,09,243 shares16 Jun 2026: ₹998.05 · 27,09,802 shares17 Jun 2026: ₹990.20 · 27,31,865 shares18 Jun 2026: ₹969.05 · 29,92,725 shares19 Jun 2026: ₹971.70 · 20,72,410 shares22 Jun 2026: ₹960.60 · 24,61,416 shares23 Jun 2026: ₹1,006.75 · 46,44,501 shares24 Jun 2026: ₹990.10 · 18,64,152 shares25 Jun 2026: ₹998.75 · 17,86,268 shares29 Jun 2026: ₹1,083.75 · 1,15,78,376 shares30 Jun 2026: ₹1,140.55 · 1,11,96,926 shares1 Jul 2026: ₹1,130.40 · 54,50,081 shares2 Jul 2026: ₹1,143.00 · 24,04,528 shares3 Jul 2026: ₹1,130.00 · 25,99,986 shares6 Jul 2026: ₹1,125.40 · 13,06,939 shares7 Jul 2026: ₹1,140.60 · 35,06,150 shares8 Jul 2026: ₹1,200.00 · 88,81,733 shares9 Jul 2026: ₹1,218.40 · 54,25,587 shares10 Jul 2026: ₹1,225.80 · 22,67,395 shares13 Jul 2026: ₹1,184.60 · 36,01,828 shares14 Jul 2026: ₹1,201.80 · 34,82,939 shares15 Jul 2026: ₹1,296.40 · 1,71,06,822 shares16 Jul 2026: ₹1,267.10 · 1,04,36,460 shares17 Jul 2026: ₹1,282.20 · 41,35,957 shares20 Jul 2026: ₹1,296.70 · 52,75,779 shares21 Jul 2026: ₹1,288.40 · 38,44,546 shares22 Jul 2026: ₹1,268.20 · 26,91,508 shares23 Jul 2026: ₹1,233.20 · 26,19,436 shares24 Jul 2026: ₹1,208.70 · 36,13,338 shares27 Jul 2026: ₹1,214.90 · 19,11,132 shares28 Jul 2026: ₹1,202.00 · 20,67,763 shares29 Jul 2026: ₹1,246.10 · 33,06,087 shares30 Jul 2026: ₹1,240.90 · 24,63,994 shares31 Jul 2026: ₹1,260.30 · 31,82,495 shares3 Aug 2026: ₹1,272.70 · 39,18,512 shares4 Aug 2026: ₹1,450.40 · 2,38,53,424 shares5 Aug 2026: ₹1,470.80 · 69,58,528 shares6 Aug 2026: ₹1,453.20 · 48,44,393 shares7 Aug 2026: ₹1,481.50 · 46,46,531 shares10 Aug 2026: ₹1,466.20 · 39,72,989 shares11 Aug 2026: ₹1,525.40 · 48,67,021 shares12 Aug 2026: ₹1,569.40 · 45,21,175 shares13 Aug 2026: ₹1,526.50 · 40,13,245 shares14 Aug 2026: ₹1,511.50 · 22,50,949 shares17 Aug 2026: ₹1,485.20 · 24,75,472 shares18 Aug 2026: ₹1,465.80 · 27,60,706 shares19 Aug 2026: ₹1,438.20 · 16,88,332 shares20 Aug 2026: ₹1,449.60 · 17,20,215 shares21 Aug 2026: ₹1,462.00 · 15,60,133 shares24 Aug 2026: ₹1,453.10 · 21,36,995 shares25 Aug 2026: ₹1,439.40 · 10,64,648 shares26 Aug 2026: ₹1,494.60 · 42,56,363 shares27 Aug 2026: ₹1,495.30 · 27,54,306 shares28 Aug 2026: ₹1,616.30 · 1,45,38,878 shares31 Aug 2026: ₹1,717.70 · 1,97,68,043 shares1 Sep 2026: ₹1,725.60 · 95,62,596 shares2 Sep 2026: ₹1,686.10 · 63,12,532 shares3 Sep 2026: ₹1,638.90 · 41,63,125 shares4 Sep 2026: ₹1,584.00 · 55,85,636 shares7 Sep 2026: ₹1,599.30 · 37,89,386 shares8 Sep 2026: ₹1,578.00 · 24,13,864 shares9 Sep 2026: ₹1,580.00 · 16,69,212 shares10 Sep 2026: ₹1,658.30 · 80,86,256 shares11 Sep 2026: ₹1,656.00 · 48,81,695 shares15 Sep 2026: ₹1,568.50 · 37,13,971 shares16 Sep 2026: ₹1,567.50 · 35,78,038 shares17 Sep 2026: ₹1,550.00 · 25,13,489 shares18 Sep 2026: ₹1,640.00 · 50,10,015 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.