ANVESHAN
Theme
Create account
Stocks · BLUEJET · Pharmaceuticals & Biotechnology · small cap

BLUE JET HEALTHCARE LTD

Last close
₹575.25
18 Sep 2026 · −17.6% over the year
Held by
39funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 15.5% · +10.93% over 3 months
Days to exit
43
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 42 rows: 39 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Small Cap Fund
Small Cap · held 3 mo
2.29% Jun 2026 ₹525.20 +10% +2.29% entered
Motilal Oswal Contra Fund
Contra · held 1 mo
2.11% Aug 2026 ₹578.75 −1% +2.11% entered
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
1.93% Oct 2023 +0.54% added
Groww Multicap Fund
Multi Cap · held 3 mo
1.58% Jun 2026 ₹525.20 +10% +1.58% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
1.19% Jul 2026 ₹626.25 −8% +1.19% entered
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 2 mo
1.06% Jul 2026 ₹626.25 −8% +1.06% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2 mo
1.01% Jul 2026 ₹626.25 −8% +1.01% entered
UTI - Healthcare Fund
Sectoral/ Thematic · held 2 mo
0.99% Jul 2026 ₹626.25 −8% +0.99% entered
UTI Small Cap Fund
Small Cap · held 1.8 yrs
0.80% Dec 2024 ₹564.70 +2% +0.34% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 6 mo
0.21% Mar 2026 ₹327.25 +76% +0.08% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹630.15 −9% 0.00% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.14% Dec 2025 ₹530.20 +8% +0.06% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.06% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.13% Nov 2025 ₹578.45 −1% +0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.13% Jun 2026 ₹525.20 +10% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.13% Dec 2025 ₹530.20 +8% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.13% May 2026 ₹449.35 +28% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.13% Sep 2025 ₹630.15 −9% +0.05% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 2 mo
0.13% Jul 2026 ₹626.25 −8% +0.13% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹508.00 +13% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹382.90 +50% +0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹405.30 +42% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.0 yrs
0.03% Sep 2025 ₹630.15 −9% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹630.15 −9% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹472.80 +22% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹630.15 −9% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹488.85 +18% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹417.75 +38% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹877.75 −34% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.0 yrs
0.01% Sep 2025 ₹630.15 −9% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹630.15 −9% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹630.15 −9% 0.00% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹578.75 −1% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹578.75 −1% held
Groww Value Fund
Value · held 3 mo
0 May 2026 ₹449.35 +28% exited Jul 2026
HDFC BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹530.20 +8% exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹530.20 +8% exited May 2026
1–42 of 42 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

39 funds hold it, at an average weight of 0.4% each (15.5% summed across holders). At a fifth of average daily volume (8,76,725 shares), the aggregate fund position would take about 43 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
+0.54% 1.93% Oct 2023
UTI Small Cap Fund
Small Cap
+0.34% 0.80% Dec 2024 +2%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
+0.08% 0.21% Mar 2026 +76%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.14% Dec 2025 +8%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.06% 0.13% Sep 2025 −9%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.13% Sep 2025 −9%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.06% 0.13% Nov 2025 −1%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.13% Sep 2025 −9%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.13% Sep 2025 −9%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.13% Sep 2025 −9%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.13% Sep 2025 −9%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.13% Sep 2025 −9%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.13% Dec 2025 +8%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.13% May 2026 +28%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.02% 0.05% Feb 2026 +42%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.03% Sep 2025 −9%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.01% 0.12% Mar 2024 +50%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.01% Sep 2025 −9%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.01% Oct 2024 +22%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2025 −9%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.01% Sep 2025 −9%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 +18%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.01% Sep 2025 −9%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.01% Sep 2025 −9%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.01% Jan 2026 +38%
1–25 of 25 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.35 · 10,10,581 shares18 Sep 2025: ₹683.30 · 6,46,404 shares19 Sep 2025: ₹679.45 · 11,17,985 shares22 Sep 2025: ₹668.85 · 4,58,102 shares23 Sep 2025: ₹680.90 · 5,25,867 shares24 Sep 2025: ₹672.50 · 4,13,609 shares25 Sep 2025: ₹664.85 · 3,07,029 shares26 Sep 2025: ₹645.90 · 7,75,612 shares29 Sep 2025: ₹640.05 · 7,78,920 shares30 Sep 2025: ₹630.15 · 3,68,526 shares1 Oct 2025: ₹661.65 · 4,07,436 shares3 Oct 2025: ₹663.35 · 5,60,493 shares6 Oct 2025: ₹682.35 · 4,95,197 shares7 Oct 2025: ₹673.95 · 4,24,768 shares8 Oct 2025: ₹663.55 · 2,46,064 shares9 Oct 2025: ₹653.50 · 3,16,321 shares10 Oct 2025: ₹677.80 · 9,16,315 shares13 Oct 2025: ₹663.85 · 5,12,519 shares14 Oct 2025: ₹657.10 · 2,67,004 shares15 Oct 2025: ₹661.85 · 1,79,505 shares16 Oct 2025: ₹671.50 · 2,81,673 shares17 Oct 2025: ₹653.30 · 2,83,631 shares20 Oct 2025: ₹661.15 · 2,44,508 shares21 Oct 2025: ₹662.80 · 74,584 shares23 Oct 2025: ₹651.00 · 2,93,180 shares24 Oct 2025: ₹644.70 · 2,13,743 shares27 Oct 2025: ₹635.30 · 2,15,958 shares28 Oct 2025: ₹638.80 · 2,67,666 shares29 Oct 2025: ₹651.65 · 2,14,462 shares30 Oct 2025: ₹647.35 · 1,62,010 shares31 Oct 2025: ₹656.40 · 2,12,671 shares3 Nov 2025: ₹674.05 · 5,20,676 shares4 Nov 2025: ₹606.65 · 27,38,354 shares6 Nov 2025: ₹561.65 · 25,67,694 shares7 Nov 2025: ₹598.15 · 19,34,229 shares10 Nov 2025: ₹589.85 · 4,87,448 shares11 Nov 2025: ₹579.30 · 4,46,599 shares12 Nov 2025: ₹581.10 · 3,25,207 shares13 Nov 2025: ₹581.05 · 2,20,934 shares14 Nov 2025: ₹576.00 · 3,86,348 shares17 Nov 2025: ₹581.45 · 2,51,064 shares18 Nov 2025: ₹571.30 · 1,42,018 shares19 Nov 2025: ₹567.85 · 2,03,444 shares20 Nov 2025: ₹578.00 · 2,52,767 shares21 Nov 2025: ₹555.25 · 4,13,766 shares24 Nov 2025: ₹543.95 · 12,97,230 shares25 Nov 2025: ₹564.40 · 10,08,140 shares26 Nov 2025: ₹570.65 · 1,84,726 shares27 Nov 2025: ₹574.95 · 1,53,360 shares28 Nov 2025: ₹578.45 · 2,87,313 shares1 Dec 2025: ₹566.35 · 2,02,537 shares2 Dec 2025: ₹569.90 · 1,81,064 shares3 Dec 2025: ₹569.40 · 1,37,665 shares4 Dec 2025: ₹554.80 · 2,61,844 shares5 Dec 2025: ₹544.60 · 1,81,910 shares8 Dec 2025: ₹548.80 · 2,47,012 shares9 Dec 2025: ₹547.50 · 2,86,990 shares10 Dec 2025: ₹538.00 · 2,26,421 shares11 Dec 2025: ₹554.05 · 2,23,932 shares12 Dec 2025: ₹558.55 · 1,68,508 shares15 Dec 2025: ₹548.15 · 2,47,038 shares16 Dec 2025: ₹542.00 · 1,31,848 shares17 Dec 2025: ₹531.10 · 1,52,159 shares18 Dec 2025: ₹524.00 · 3,25,914 shares19 Dec 2025: ₹531.30 · 4,86,869 shares22 Dec 2025: ₹553.95 · 11,25,719 shares23 Dec 2025: ₹549.55 · 2,35,379 shares24 Dec 2025: ₹538.50 · 1,50,329 shares26 Dec 2025: ₹529.10 · 1,55,802 shares29 Dec 2025: ₹520.65 · 1,76,056 shares30 Dec 2025: ₹519.80 · 1,32,306 shares31 Dec 2025: ₹530.20 · 1,75,653 shares1 Jan 2026: ₹529.00 · 82,242 shares2 Jan 2026: ₹531.10 · 1,51,578 shares5 Jan 2026: ₹524.75 · 1,92,536 shares6 Jan 2026: ₹526.20 · 2,49,763 shares7 Jan 2026: ₹526.85 · 1,88,527 shares8 Jan 2026: ₹512.65 · 1,89,674 shares9 Jan 2026: ₹500.20 · 3,13,575 shares12 Jan 2026: ₹509.55 · 4,91,297 shares13 Jan 2026: ₹499.40 · 2,27,077 shares14 Jan 2026: ₹490.60 · 1,81,105 shares16 Jan 2026: ₹483.75 · 2,12,790 shares19 Jan 2026: ₹479.80 · 3,34,854 shares20 Jan 2026: ₹459.75 · 5,25,344 shares21 Jan 2026: ₹443.15 · 4,23,935 shares22 Jan 2026: ₹453.55 · 1,40,870 shares23 Jan 2026: ₹432.45 · 3,48,855 shares27 Jan 2026: ₹419.85 · 5,19,822 shares28 Jan 2026: ₹416.15 · 4,73,254 shares29 Jan 2026: ₹419.15 · 4,15,346 shares30 Jan 2026: ₹417.75 · 3,94,161 shares1 Feb 2026: ₹410.05 · 1,33,080 shares2 Feb 2026: ₹406.95 · 2,85,609 shares3 Feb 2026: ₹421.30 · 5,00,542 shares4 Feb 2026: ₹412.90 · 3,06,494 shares5 Feb 2026: ₹406.70 · 1,88,636 shares6 Feb 2026: ₹411.45 · 2,34,541 shares9 Feb 2026: ₹440.25 · 7,92,674 shares10 Feb 2026: ₹442.50 · 3,71,395 shares11 Feb 2026: ₹442.15 · 1,77,878 shares12 Feb 2026: ₹441.40 · 2,82,649 shares13 Feb 2026: ₹397.30 · 14,93,591 shares16 Feb 2026: ₹357.60 · 24,43,679 shares17 Feb 2026: ₹361.90 · 19,50,623 shares18 Feb 2026: ₹359.35 · 6,37,299 shares19 Feb 2026: ₹364.20 · 15,23,832 shares20 Feb 2026: ₹355.85 · 8,25,679 shares23 Feb 2026: ₹391.40 · 33,51,292 shares24 Feb 2026: ₹409.40 · 64,10,900 shares25 Feb 2026: ₹399.75 · 12,70,697 shares26 Feb 2026: ₹398.10 · 6,97,557 shares27 Feb 2026: ₹405.30 · 5,84,028 shares2 Mar 2026: ₹384.65 · 5,23,712 shares4 Mar 2026: ₹376.45 · 5,67,630 shares5 Mar 2026: ₹387.65 · 5,74,376 shares6 Mar 2026: ₹385.30 · 2,92,306 shares9 Mar 2026: ₹375.60 · 6,23,708 shares10 Mar 2026: ₹376.10 · 3,57,342 shares11 Mar 2026: ₹374.70 · 4,49,445 shares12 Mar 2026: ₹377.35 · 3,14,699 shares13 Mar 2026: ₹358.40 · 6,37,060 shares16 Mar 2026: ₹356.40 · 6,61,579 shares17 Mar 2026: ₹352.60 · 5,05,972 shares18 Mar 2026: ₹383.30 · 11,72,842 shares19 Mar 2026: ₹365.50 · 5,66,054 shares20 Mar 2026: ₹357.95 · 6,56,904 shares23 Mar 2026: ₹341.30 · 16,54,959 shares24 Mar 2026: ₹348.25 · 5,89,527 shares25 Mar 2026: ₹353.40 · 7,37,570 shares27 Mar 2026: ₹343.80 · 8,03,876 shares30 Mar 2026: ₹327.25 · 9,12,822 shares1 Apr 2026: ₹351.00 · 4,66,192 shares2 Apr 2026: ₹357.35 · 4,13,385 shares6 Apr 2026: ₹362.75 · 3,62,479 shares7 Apr 2026: ₹357.55 · 2,99,995 shares8 Apr 2026: ₹374.50 · 4,89,080 shares9 Apr 2026: ₹369.90 · 3,75,817 shares10 Apr 2026: ₹406.85 · 7,70,124 shares13 Apr 2026: ₹402.60 · 10,03,766 shares15 Apr 2026: ₹408.20 · 6,31,359 shares16 Apr 2026: ₹416.75 · 4,45,799 shares17 Apr 2026: ₹422.65 · 5,09,522 shares20 Apr 2026: ₹412.35 · 3,63,675 shares21 Apr 2026: ₹415.30 · 2,08,683 shares22 Apr 2026: ₹416.85 · 2,22,864 shares23 Apr 2026: ₹413.50 · 2,72,321 shares24 Apr 2026: ₹403.35 · 3,10,370 shares27 Apr 2026: ₹443.65 · 12,14,746 shares28 Apr 2026: ₹443.45 · 7,59,908 shares29 Apr 2026: ₹445.85 · 3,60,836 shares30 Apr 2026: ₹444.55 · 2,98,267 shares4 May 2026: ₹475.85 · 8,37,470 shares5 May 2026: ₹490.65 · 6,20,558 shares6 May 2026: ₹489.45 · 4,52,625 shares7 May 2026: ₹490.35 · 4,21,259 shares8 May 2026: ₹490.45 · 3,75,755 shares11 May 2026: ₹474.60 · 2,67,801 shares12 May 2026: ₹444.80 · 3,29,364 shares13 May 2026: ₹445.65 · 2,56,003 shares14 May 2026: ₹438.55 · 3,00,076 shares15 May 2026: ₹430.40 · 1,93,718 shares18 May 2026: ₹421.05 · 2,84,432 shares19 May 2026: ₹437.20 · 9,11,472 shares20 May 2026: ₹437.55 · 2,69,458 shares21 May 2026: ₹439.95 · 2,24,382 shares22 May 2026: ₹441.05 · 2,05,277 shares25 May 2026: ₹481.40 · 41,69,890 shares26 May 2026: ₹499.55 · 33,16,043 shares27 May 2026: ₹470.25 · 8,05,487 shares29 May 2026: ₹449.35 · 13,91,474 shares1 Jun 2026: ₹446.65 · 3,24,939 shares2 Jun 2026: ₹452.50 · 3,46,948 shares3 Jun 2026: ₹447.10 · 2,73,058 shares4 Jun 2026: ₹475.60 · 12,69,126 shares5 Jun 2026: ₹465.15 · 2,56,221 shares8 Jun 2026: ₹450.85 · 2,55,427 shares9 Jun 2026: ₹467.90 · 2,84,547 shares10 Jun 2026: ₹469.75 · 5,62,850 shares11 Jun 2026: ₹498.45 · 59,12,431 shares12 Jun 2026: ₹512.50 · 13,85,858 shares15 Jun 2026: ₹504.30 · 6,55,195 shares16 Jun 2026: ₹510.40 · 3,29,257 shares17 Jun 2026: ₹505.35 · 2,59,767 shares18 Jun 2026: ₹510.90 · 9,55,695 shares19 Jun 2026: ₹512.60 · 3,30,012 shares22 Jun 2026: ₹521.50 · 5,29,638 shares23 Jun 2026: ₹514.70 · 6,62,752 shares24 Jun 2026: ₹516.75 · 2,49,141 shares25 Jun 2026: ₹527.60 · 18,20,555 shares29 Jun 2026: ₹516.30 · 2,82,846 shares30 Jun 2026: ₹525.20 · 2,69,286 shares1 Jul 2026: ₹549.15 · 11,75,568 shares2 Jul 2026: ₹568.20 · 12,18,257 shares3 Jul 2026: ₹556.00 · 4,45,432 shares6 Jul 2026: ₹561.95 · 6,05,770 shares7 Jul 2026: ₹579.15 · 27,56,241 shares8 Jul 2026: ₹562.70 · 6,90,443 shares9 Jul 2026: ₹574.50 · 5,46,528 shares10 Jul 2026: ₹624.05 · 48,44,866 shares13 Jul 2026: ₹606.30 · 12,88,914 shares14 Jul 2026: ₹605.50 · 9,00,065 shares15 Jul 2026: ₹598.55 · 3,41,498 shares16 Jul 2026: ₹588.15 · 4,66,328 shares17 Jul 2026: ₹584.55 · 4,01,858 shares20 Jul 2026: ₹589.50 · 4,48,920 shares21 Jul 2026: ₹589.50 · 4,70,334 shares22 Jul 2026: ₹585.40 · 5,85,591 shares23 Jul 2026: ₹576.50 · 2,89,934 shares24 Jul 2026: ₹566.90 · 11,01,312 shares27 Jul 2026: ₹576.05 · 5,09,908 shares28 Jul 2026: ₹571.95 · 2,68,249 shares29 Jul 2026: ₹602.75 · 13,95,442 shares30 Jul 2026: ₹612.45 · 11,35,413 shares31 Jul 2026: ₹626.25 · 21,20,870 shares3 Aug 2026: ₹589.50 · 65,12,064 shares4 Aug 2026: ₹582.05 · 15,72,783 shares5 Aug 2026: ₹591.20 · 15,50,452 shares6 Aug 2026: ₹587.90 · 16,76,997 shares7 Aug 2026: ₹593.90 · 5,17,530 shares10 Aug 2026: ₹592.15 · 5,21,729 shares11 Aug 2026: ₹590.70 · 4,51,052 shares12 Aug 2026: ₹587.10 · 3,12,902 shares13 Aug 2026: ₹594.60 · 7,40,357 shares14 Aug 2026: ₹584.50 · 5,71,595 shares17 Aug 2026: ₹593.20 · 3,40,303 shares18 Aug 2026: ₹607.25 · 16,60,898 shares19 Aug 2026: ₹592.30 · 4,49,751 shares20 Aug 2026: ₹595.30 · 3,70,165 shares21 Aug 2026: ₹596.15 · 3,97,216 shares24 Aug 2026: ₹588.80 · 14,43,893 shares25 Aug 2026: ₹589.15 · 3,14,126 shares26 Aug 2026: ₹590.10 · 3,04,935 shares27 Aug 2026: ₹585.60 · 2,50,159 shares28 Aug 2026: ₹577.65 · 3,78,817 shares31 Aug 2026: ₹578.75 · 3,12,042 shares1 Sep 2026: ₹586.35 · 6,91,675 shares2 Sep 2026: ₹580.35 · 2,75,975 shares3 Sep 2026: ₹579.00 · 1,86,895 shares4 Sep 2026: ₹569.80 · 4,42,380 shares7 Sep 2026: ₹569.05 · 4,54,178 shares8 Sep 2026: ₹581.50 · 5,29,236 shares9 Sep 2026: ₹575.30 · 2,16,832 shares10 Sep 2026: ₹575.30 · 2,48,896 shares11 Sep 2026: ₹568.55 · 2,94,503 shares15 Sep 2026: ₹550.65 · 3,64,930 shares16 Sep 2026: ₹565.05 · 11,13,127 shares17 Sep 2026: ₹568.20 · 5,46,795 shares18 Sep 2026: ₹575.25 · 2,07,881 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.35 · 10,10,581 shares18 Sep 2025: ₹683.30 · 6,46,404 shares19 Sep 2025: ₹679.45 · 11,17,985 shares22 Sep 2025: ₹668.85 · 4,58,102 shares23 Sep 2025: ₹680.90 · 5,25,867 shares24 Sep 2025: ₹672.50 · 4,13,609 shares25 Sep 2025: ₹664.85 · 3,07,029 shares26 Sep 2025: ₹645.90 · 7,75,612 shares29 Sep 2025: ₹640.05 · 7,78,920 shares30 Sep 2025: ₹630.15 · 3,68,526 shares1 Oct 2025: ₹661.65 · 4,07,436 shares3 Oct 2025: ₹663.35 · 5,60,493 shares6 Oct 2025: ₹682.35 · 4,95,197 shares7 Oct 2025: ₹673.95 · 4,24,768 shares8 Oct 2025: ₹663.55 · 2,46,064 shares9 Oct 2025: ₹653.50 · 3,16,321 shares10 Oct 2025: ₹677.80 · 9,16,315 shares13 Oct 2025: ₹663.85 · 5,12,519 shares14 Oct 2025: ₹657.10 · 2,67,004 shares15 Oct 2025: ₹661.85 · 1,79,505 shares16 Oct 2025: ₹671.50 · 2,81,673 shares17 Oct 2025: ₹653.30 · 2,83,631 shares20 Oct 2025: ₹661.15 · 2,44,508 shares21 Oct 2025: ₹662.80 · 74,584 shares23 Oct 2025: ₹651.00 · 2,93,180 shares24 Oct 2025: ₹644.70 · 2,13,743 shares27 Oct 2025: ₹635.30 · 2,15,958 shares28 Oct 2025: ₹638.80 · 2,67,666 shares29 Oct 2025: ₹651.65 · 2,14,462 shares30 Oct 2025: ₹647.35 · 1,62,010 shares31 Oct 2025: ₹656.40 · 2,12,671 shares3 Nov 2025: ₹674.05 · 5,20,676 shares4 Nov 2025: ₹606.65 · 27,38,354 shares6 Nov 2025: ₹561.65 · 25,67,694 shares7 Nov 2025: ₹598.15 · 19,34,229 shares10 Nov 2025: ₹589.85 · 4,87,448 shares11 Nov 2025: ₹579.30 · 4,46,599 shares12 Nov 2025: ₹581.10 · 3,25,207 shares13 Nov 2025: ₹581.05 · 2,20,934 shares14 Nov 2025: ₹576.00 · 3,86,348 shares17 Nov 2025: ₹581.45 · 2,51,064 shares18 Nov 2025: ₹571.30 · 1,42,018 shares19 Nov 2025: ₹567.85 · 2,03,444 shares20 Nov 2025: ₹578.00 · 2,52,767 shares21 Nov 2025: ₹555.25 · 4,13,766 shares24 Nov 2025: ₹543.95 · 12,97,230 shares25 Nov 2025: ₹564.40 · 10,08,140 shares26 Nov 2025: ₹570.65 · 1,84,726 shares27 Nov 2025: ₹574.95 · 1,53,360 shares28 Nov 2025: ₹578.45 · 2,87,313 shares1 Dec 2025: ₹566.35 · 2,02,537 shares2 Dec 2025: ₹569.90 · 1,81,064 shares3 Dec 2025: ₹569.40 · 1,37,665 shares4 Dec 2025: ₹554.80 · 2,61,844 shares5 Dec 2025: ₹544.60 · 1,81,910 shares8 Dec 2025: ₹548.80 · 2,47,012 shares9 Dec 2025: ₹547.50 · 2,86,990 shares10 Dec 2025: ₹538.00 · 2,26,421 shares11 Dec 2025: ₹554.05 · 2,23,932 shares12 Dec 2025: ₹558.55 · 1,68,508 shares15 Dec 2025: ₹548.15 · 2,47,038 shares16 Dec 2025: ₹542.00 · 1,31,848 shares17 Dec 2025: ₹531.10 · 1,52,159 shares18 Dec 2025: ₹524.00 · 3,25,914 shares19 Dec 2025: ₹531.30 · 4,86,869 shares22 Dec 2025: ₹553.95 · 11,25,719 shares23 Dec 2025: ₹549.55 · 2,35,379 shares24 Dec 2025: ₹538.50 · 1,50,329 shares26 Dec 2025: ₹529.10 · 1,55,802 shares29 Dec 2025: ₹520.65 · 1,76,056 shares30 Dec 2025: ₹519.80 · 1,32,306 shares31 Dec 2025: ₹530.20 · 1,75,653 shares1 Jan 2026: ₹529.00 · 82,242 shares2 Jan 2026: ₹531.10 · 1,51,578 shares5 Jan 2026: ₹524.75 · 1,92,536 shares6 Jan 2026: ₹526.20 · 2,49,763 shares7 Jan 2026: ₹526.85 · 1,88,527 shares8 Jan 2026: ₹512.65 · 1,89,674 shares9 Jan 2026: ₹500.20 · 3,13,575 shares12 Jan 2026: ₹509.55 · 4,91,297 shares13 Jan 2026: ₹499.40 · 2,27,077 shares14 Jan 2026: ₹490.60 · 1,81,105 shares16 Jan 2026: ₹483.75 · 2,12,790 shares19 Jan 2026: ₹479.80 · 3,34,854 shares20 Jan 2026: ₹459.75 · 5,25,344 shares21 Jan 2026: ₹443.15 · 4,23,935 shares22 Jan 2026: ₹453.55 · 1,40,870 shares23 Jan 2026: ₹432.45 · 3,48,855 shares27 Jan 2026: ₹419.85 · 5,19,822 shares28 Jan 2026: ₹416.15 · 4,73,254 shares29 Jan 2026: ₹419.15 · 4,15,346 shares30 Jan 2026: ₹417.75 · 3,94,161 shares1 Feb 2026: ₹410.05 · 1,33,080 shares2 Feb 2026: ₹406.95 · 2,85,609 shares3 Feb 2026: ₹421.30 · 5,00,542 shares4 Feb 2026: ₹412.90 · 3,06,494 shares5 Feb 2026: ₹406.70 · 1,88,636 shares6 Feb 2026: ₹411.45 · 2,34,541 shares9 Feb 2026: ₹440.25 · 7,92,674 shares10 Feb 2026: ₹442.50 · 3,71,395 shares11 Feb 2026: ₹442.15 · 1,77,878 shares12 Feb 2026: ₹441.40 · 2,82,649 shares13 Feb 2026: ₹397.30 · 14,93,591 shares16 Feb 2026: ₹357.60 · 24,43,679 shares17 Feb 2026: ₹361.90 · 19,50,623 shares18 Feb 2026: ₹359.35 · 6,37,299 shares19 Feb 2026: ₹364.20 · 15,23,832 shares20 Feb 2026: ₹355.85 · 8,25,679 shares23 Feb 2026: ₹391.40 · 33,51,292 shares24 Feb 2026: ₹409.40 · 64,10,900 shares25 Feb 2026: ₹399.75 · 12,70,697 shares26 Feb 2026: ₹398.10 · 6,97,557 shares27 Feb 2026: ₹405.30 · 5,84,028 shares2 Mar 2026: ₹384.65 · 5,23,712 shares4 Mar 2026: ₹376.45 · 5,67,630 shares5 Mar 2026: ₹387.65 · 5,74,376 shares6 Mar 2026: ₹385.30 · 2,92,306 shares9 Mar 2026: ₹375.60 · 6,23,708 shares10 Mar 2026: ₹376.10 · 3,57,342 shares11 Mar 2026: ₹374.70 · 4,49,445 shares12 Mar 2026: ₹377.35 · 3,14,699 shares13 Mar 2026: ₹358.40 · 6,37,060 shares16 Mar 2026: ₹356.40 · 6,61,579 shares17 Mar 2026: ₹352.60 · 5,05,972 shares18 Mar 2026: ₹383.30 · 11,72,842 shares19 Mar 2026: ₹365.50 · 5,66,054 shares20 Mar 2026: ₹357.95 · 6,56,904 shares23 Mar 2026: ₹341.30 · 16,54,959 shares24 Mar 2026: ₹348.25 · 5,89,527 shares25 Mar 2026: ₹353.40 · 7,37,570 shares27 Mar 2026: ₹343.80 · 8,03,876 shares30 Mar 2026: ₹327.25 · 9,12,822 shares1 Apr 2026: ₹351.00 · 4,66,192 shares2 Apr 2026: ₹357.35 · 4,13,385 shares6 Apr 2026: ₹362.75 · 3,62,479 shares7 Apr 2026: ₹357.55 · 2,99,995 shares8 Apr 2026: ₹374.50 · 4,89,080 shares9 Apr 2026: ₹369.90 · 3,75,817 shares10 Apr 2026: ₹406.85 · 7,70,124 shares13 Apr 2026: ₹402.60 · 10,03,766 shares15 Apr 2026: ₹408.20 · 6,31,359 shares16 Apr 2026: ₹416.75 · 4,45,799 shares17 Apr 2026: ₹422.65 · 5,09,522 shares20 Apr 2026: ₹412.35 · 3,63,675 shares21 Apr 2026: ₹415.30 · 2,08,683 shares22 Apr 2026: ₹416.85 · 2,22,864 shares23 Apr 2026: ₹413.50 · 2,72,321 shares24 Apr 2026: ₹403.35 · 3,10,370 shares27 Apr 2026: ₹443.65 · 12,14,746 shares28 Apr 2026: ₹443.45 · 7,59,908 shares29 Apr 2026: ₹445.85 · 3,60,836 shares30 Apr 2026: ₹444.55 · 2,98,267 shares4 May 2026: ₹475.85 · 8,37,470 shares5 May 2026: ₹490.65 · 6,20,558 shares6 May 2026: ₹489.45 · 4,52,625 shares7 May 2026: ₹490.35 · 4,21,259 shares8 May 2026: ₹490.45 · 3,75,755 shares11 May 2026: ₹474.60 · 2,67,801 shares12 May 2026: ₹444.80 · 3,29,364 shares13 May 2026: ₹445.65 · 2,56,003 shares14 May 2026: ₹438.55 · 3,00,076 shares15 May 2026: ₹430.40 · 1,93,718 shares18 May 2026: ₹421.05 · 2,84,432 shares19 May 2026: ₹437.20 · 9,11,472 shares20 May 2026: ₹437.55 · 2,69,458 shares21 May 2026: ₹439.95 · 2,24,382 shares22 May 2026: ₹441.05 · 2,05,277 shares25 May 2026: ₹481.40 · 41,69,890 shares26 May 2026: ₹499.55 · 33,16,043 shares27 May 2026: ₹470.25 · 8,05,487 shares29 May 2026: ₹449.35 · 13,91,474 shares1 Jun 2026: ₹446.65 · 3,24,939 shares2 Jun 2026: ₹452.50 · 3,46,948 shares3 Jun 2026: ₹447.10 · 2,73,058 shares4 Jun 2026: ₹475.60 · 12,69,126 shares5 Jun 2026: ₹465.15 · 2,56,221 shares8 Jun 2026: ₹450.85 · 2,55,427 shares9 Jun 2026: ₹467.90 · 2,84,547 shares10 Jun 2026: ₹469.75 · 5,62,850 shares11 Jun 2026: ₹498.45 · 59,12,431 shares12 Jun 2026: ₹512.50 · 13,85,858 shares15 Jun 2026: ₹504.30 · 6,55,195 shares16 Jun 2026: ₹510.40 · 3,29,257 shares17 Jun 2026: ₹505.35 · 2,59,767 shares18 Jun 2026: ₹510.90 · 9,55,695 shares19 Jun 2026: ₹512.60 · 3,30,012 shares22 Jun 2026: ₹521.50 · 5,29,638 shares23 Jun 2026: ₹514.70 · 6,62,752 shares24 Jun 2026: ₹516.75 · 2,49,141 shares25 Jun 2026: ₹527.60 · 18,20,555 shares29 Jun 2026: ₹516.30 · 2,82,846 shares30 Jun 2026: ₹525.20 · 2,69,286 shares1 Jul 2026: ₹549.15 · 11,75,568 shares2 Jul 2026: ₹568.20 · 12,18,257 shares3 Jul 2026: ₹556.00 · 4,45,432 shares6 Jul 2026: ₹561.95 · 6,05,770 shares7 Jul 2026: ₹579.15 · 27,56,241 shares8 Jul 2026: ₹562.70 · 6,90,443 shares9 Jul 2026: ₹574.50 · 5,46,528 shares10 Jul 2026: ₹624.05 · 48,44,866 shares13 Jul 2026: ₹606.30 · 12,88,914 shares14 Jul 2026: ₹605.50 · 9,00,065 shares15 Jul 2026: ₹598.55 · 3,41,498 shares16 Jul 2026: ₹588.15 · 4,66,328 shares17 Jul 2026: ₹584.55 · 4,01,858 shares20 Jul 2026: ₹589.50 · 4,48,920 shares21 Jul 2026: ₹589.50 · 4,70,334 shares22 Jul 2026: ₹585.40 · 5,85,591 shares23 Jul 2026: ₹576.50 · 2,89,934 shares24 Jul 2026: ₹566.90 · 11,01,312 shares27 Jul 2026: ₹576.05 · 5,09,908 shares28 Jul 2026: ₹571.95 · 2,68,249 shares29 Jul 2026: ₹602.75 · 13,95,442 shares30 Jul 2026: ₹612.45 · 11,35,413 shares31 Jul 2026: ₹626.25 · 21,20,870 shares3 Aug 2026: ₹589.50 · 65,12,064 shares4 Aug 2026: ₹582.05 · 15,72,783 shares5 Aug 2026: ₹591.20 · 15,50,452 shares6 Aug 2026: ₹587.90 · 16,76,997 shares7 Aug 2026: ₹593.90 · 5,17,530 shares10 Aug 2026: ₹592.15 · 5,21,729 shares11 Aug 2026: ₹590.70 · 4,51,052 shares12 Aug 2026: ₹587.10 · 3,12,902 shares13 Aug 2026: ₹594.60 · 7,40,357 shares14 Aug 2026: ₹584.50 · 5,71,595 shares17 Aug 2026: ₹593.20 · 3,40,303 shares18 Aug 2026: ₹607.25 · 16,60,898 shares19 Aug 2026: ₹592.30 · 4,49,751 shares20 Aug 2026: ₹595.30 · 3,70,165 shares21 Aug 2026: ₹596.15 · 3,97,216 shares24 Aug 2026: ₹588.80 · 14,43,893 shares25 Aug 2026: ₹589.15 · 3,14,126 shares26 Aug 2026: ₹590.10 · 3,04,935 shares27 Aug 2026: ₹585.60 · 2,50,159 shares28 Aug 2026: ₹577.65 · 3,78,817 shares31 Aug 2026: ₹578.75 · 3,12,042 shares1 Sep 2026: ₹586.35 · 6,91,675 shares2 Sep 2026: ₹580.35 · 2,75,975 shares3 Sep 2026: ₹579.00 · 1,86,895 shares4 Sep 2026: ₹569.80 · 4,42,380 shares7 Sep 2026: ₹569.05 · 4,54,178 shares8 Sep 2026: ₹581.50 · 5,29,236 shares9 Sep 2026: ₹575.30 · 2,16,832 shares10 Sep 2026: ₹575.30 · 2,48,896 shares11 Sep 2026: ₹568.55 · 2,94,503 shares15 Sep 2026: ₹550.65 · 3,64,930 shares16 Sep 2026: ₹565.05 · 11,13,127 shares17 Sep 2026: ₹568.20 · 5,46,795 shares18 Sep 2026: ₹575.25 · 2,07,881 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.35 · 10,10,581 shares18 Sep 2025: ₹683.30 · 6,46,404 shares19 Sep 2025: ₹679.45 · 11,17,985 shares22 Sep 2025: ₹668.85 · 4,58,102 shares23 Sep 2025: ₹680.90 · 5,25,867 shares24 Sep 2025: ₹672.50 · 4,13,609 shares25 Sep 2025: ₹664.85 · 3,07,029 shares26 Sep 2025: ₹645.90 · 7,75,612 shares29 Sep 2025: ₹640.05 · 7,78,920 shares30 Sep 2025: ₹630.15 · 3,68,526 shares1 Oct 2025: ₹661.65 · 4,07,436 shares3 Oct 2025: ₹663.35 · 5,60,493 shares6 Oct 2025: ₹682.35 · 4,95,197 shares7 Oct 2025: ₹673.95 · 4,24,768 shares8 Oct 2025: ₹663.55 · 2,46,064 shares9 Oct 2025: ₹653.50 · 3,16,321 shares10 Oct 2025: ₹677.80 · 9,16,315 shares13 Oct 2025: ₹663.85 · 5,12,519 shares14 Oct 2025: ₹657.10 · 2,67,004 shares15 Oct 2025: ₹661.85 · 1,79,505 shares16 Oct 2025: ₹671.50 · 2,81,673 shares17 Oct 2025: ₹653.30 · 2,83,631 shares20 Oct 2025: ₹661.15 · 2,44,508 shares21 Oct 2025: ₹662.80 · 74,584 shares23 Oct 2025: ₹651.00 · 2,93,180 shares24 Oct 2025: ₹644.70 · 2,13,743 shares27 Oct 2025: ₹635.30 · 2,15,958 shares28 Oct 2025: ₹638.80 · 2,67,666 shares29 Oct 2025: ₹651.65 · 2,14,462 shares30 Oct 2025: ₹647.35 · 1,62,010 shares31 Oct 2025: ₹656.40 · 2,12,671 shares3 Nov 2025: ₹674.05 · 5,20,676 shares4 Nov 2025: ₹606.65 · 27,38,354 shares6 Nov 2025: ₹561.65 · 25,67,694 shares7 Nov 2025: ₹598.15 · 19,34,229 shares10 Nov 2025: ₹589.85 · 4,87,448 shares11 Nov 2025: ₹579.30 · 4,46,599 shares12 Nov 2025: ₹581.10 · 3,25,207 shares13 Nov 2025: ₹581.05 · 2,20,934 shares14 Nov 2025: ₹576.00 · 3,86,348 shares17 Nov 2025: ₹581.45 · 2,51,064 shares18 Nov 2025: ₹571.30 · 1,42,018 shares19 Nov 2025: ₹567.85 · 2,03,444 shares20 Nov 2025: ₹578.00 · 2,52,767 shares21 Nov 2025: ₹555.25 · 4,13,766 shares24 Nov 2025: ₹543.95 · 12,97,230 shares25 Nov 2025: ₹564.40 · 10,08,140 shares26 Nov 2025: ₹570.65 · 1,84,726 shares27 Nov 2025: ₹574.95 · 1,53,360 shares28 Nov 2025: ₹578.45 · 2,87,313 shares1 Dec 2025: ₹566.35 · 2,02,537 shares2 Dec 2025: ₹569.90 · 1,81,064 shares3 Dec 2025: ₹569.40 · 1,37,665 shares4 Dec 2025: ₹554.80 · 2,61,844 shares5 Dec 2025: ₹544.60 · 1,81,910 shares8 Dec 2025: ₹548.80 · 2,47,012 shares9 Dec 2025: ₹547.50 · 2,86,990 shares10 Dec 2025: ₹538.00 · 2,26,421 shares11 Dec 2025: ₹554.05 · 2,23,932 shares12 Dec 2025: ₹558.55 · 1,68,508 shares15 Dec 2025: ₹548.15 · 2,47,038 shares16 Dec 2025: ₹542.00 · 1,31,848 shares17 Dec 2025: ₹531.10 · 1,52,159 shares18 Dec 2025: ₹524.00 · 3,25,914 shares19 Dec 2025: ₹531.30 · 4,86,869 shares22 Dec 2025: ₹553.95 · 11,25,719 shares23 Dec 2025: ₹549.55 · 2,35,379 shares24 Dec 2025: ₹538.50 · 1,50,329 shares26 Dec 2025: ₹529.10 · 1,55,802 shares29 Dec 2025: ₹520.65 · 1,76,056 shares30 Dec 2025: ₹519.80 · 1,32,306 shares31 Dec 2025: ₹530.20 · 1,75,653 shares1 Jan 2026: ₹529.00 · 82,242 shares2 Jan 2026: ₹531.10 · 1,51,578 shares5 Jan 2026: ₹524.75 · 1,92,536 shares6 Jan 2026: ₹526.20 · 2,49,763 shares7 Jan 2026: ₹526.85 · 1,88,527 shares8 Jan 2026: ₹512.65 · 1,89,674 shares9 Jan 2026: ₹500.20 · 3,13,575 shares12 Jan 2026: ₹509.55 · 4,91,297 shares13 Jan 2026: ₹499.40 · 2,27,077 shares14 Jan 2026: ₹490.60 · 1,81,105 shares16 Jan 2026: ₹483.75 · 2,12,790 shares19 Jan 2026: ₹479.80 · 3,34,854 shares20 Jan 2026: ₹459.75 · 5,25,344 shares21 Jan 2026: ₹443.15 · 4,23,935 shares22 Jan 2026: ₹453.55 · 1,40,870 shares23 Jan 2026: ₹432.45 · 3,48,855 shares27 Jan 2026: ₹419.85 · 5,19,822 shares28 Jan 2026: ₹416.15 · 4,73,254 shares29 Jan 2026: ₹419.15 · 4,15,346 shares30 Jan 2026: ₹417.75 · 3,94,161 shares1 Feb 2026: ₹410.05 · 1,33,080 shares2 Feb 2026: ₹406.95 · 2,85,609 shares3 Feb 2026: ₹421.30 · 5,00,542 shares4 Feb 2026: ₹412.90 · 3,06,494 shares5 Feb 2026: ₹406.70 · 1,88,636 shares6 Feb 2026: ₹411.45 · 2,34,541 shares9 Feb 2026: ₹440.25 · 7,92,674 shares10 Feb 2026: ₹442.50 · 3,71,395 shares11 Feb 2026: ₹442.15 · 1,77,878 shares12 Feb 2026: ₹441.40 · 2,82,649 shares13 Feb 2026: ₹397.30 · 14,93,591 shares16 Feb 2026: ₹357.60 · 24,43,679 shares17 Feb 2026: ₹361.90 · 19,50,623 shares18 Feb 2026: ₹359.35 · 6,37,299 shares19 Feb 2026: ₹364.20 · 15,23,832 shares20 Feb 2026: ₹355.85 · 8,25,679 shares23 Feb 2026: ₹391.40 · 33,51,292 shares24 Feb 2026: ₹409.40 · 64,10,900 shares25 Feb 2026: ₹399.75 · 12,70,697 shares26 Feb 2026: ₹398.10 · 6,97,557 shares27 Feb 2026: ₹405.30 · 5,84,028 shares2 Mar 2026: ₹384.65 · 5,23,712 shares4 Mar 2026: ₹376.45 · 5,67,630 shares5 Mar 2026: ₹387.65 · 5,74,376 shares6 Mar 2026: ₹385.30 · 2,92,306 shares9 Mar 2026: ₹375.60 · 6,23,708 shares10 Mar 2026: ₹376.10 · 3,57,342 shares11 Mar 2026: ₹374.70 · 4,49,445 shares12 Mar 2026: ₹377.35 · 3,14,699 shares13 Mar 2026: ₹358.40 · 6,37,060 shares16 Mar 2026: ₹356.40 · 6,61,579 shares17 Mar 2026: ₹352.60 · 5,05,972 shares18 Mar 2026: ₹383.30 · 11,72,842 shares19 Mar 2026: ₹365.50 · 5,66,054 shares20 Mar 2026: ₹357.95 · 6,56,904 shares23 Mar 2026: ₹341.30 · 16,54,959 shares24 Mar 2026: ₹348.25 · 5,89,527 shares25 Mar 2026: ₹353.40 · 7,37,570 shares27 Mar 2026: ₹343.80 · 8,03,876 shares30 Mar 2026: ₹327.25 · 9,12,822 shares1 Apr 2026: ₹351.00 · 4,66,192 shares2 Apr 2026: ₹357.35 · 4,13,385 shares6 Apr 2026: ₹362.75 · 3,62,479 shares7 Apr 2026: ₹357.55 · 2,99,995 shares8 Apr 2026: ₹374.50 · 4,89,080 shares9 Apr 2026: ₹369.90 · 3,75,817 shares10 Apr 2026: ₹406.85 · 7,70,124 shares13 Apr 2026: ₹402.60 · 10,03,766 shares15 Apr 2026: ₹408.20 · 6,31,359 shares16 Apr 2026: ₹416.75 · 4,45,799 shares17 Apr 2026: ₹422.65 · 5,09,522 shares20 Apr 2026: ₹412.35 · 3,63,675 shares21 Apr 2026: ₹415.30 · 2,08,683 shares22 Apr 2026: ₹416.85 · 2,22,864 shares23 Apr 2026: ₹413.50 · 2,72,321 shares24 Apr 2026: ₹403.35 · 3,10,370 shares27 Apr 2026: ₹443.65 · 12,14,746 shares28 Apr 2026: ₹443.45 · 7,59,908 shares29 Apr 2026: ₹445.85 · 3,60,836 shares30 Apr 2026: ₹444.55 · 2,98,267 shares4 May 2026: ₹475.85 · 8,37,470 shares5 May 2026: ₹490.65 · 6,20,558 shares6 May 2026: ₹489.45 · 4,52,625 shares7 May 2026: ₹490.35 · 4,21,259 shares8 May 2026: ₹490.45 · 3,75,755 shares11 May 2026: ₹474.60 · 2,67,801 shares12 May 2026: ₹444.80 · 3,29,364 shares13 May 2026: ₹445.65 · 2,56,003 shares14 May 2026: ₹438.55 · 3,00,076 shares15 May 2026: ₹430.40 · 1,93,718 shares18 May 2026: ₹421.05 · 2,84,432 shares19 May 2026: ₹437.20 · 9,11,472 shares20 May 2026: ₹437.55 · 2,69,458 shares21 May 2026: ₹439.95 · 2,24,382 shares22 May 2026: ₹441.05 · 2,05,277 shares25 May 2026: ₹481.40 · 41,69,890 shares26 May 2026: ₹499.55 · 33,16,043 shares27 May 2026: ₹470.25 · 8,05,487 shares29 May 2026: ₹449.35 · 13,91,474 shares1 Jun 2026: ₹446.65 · 3,24,939 shares2 Jun 2026: ₹452.50 · 3,46,948 shares3 Jun 2026: ₹447.10 · 2,73,058 shares4 Jun 2026: ₹475.60 · 12,69,126 shares5 Jun 2026: ₹465.15 · 2,56,221 shares8 Jun 2026: ₹450.85 · 2,55,427 shares9 Jun 2026: ₹467.90 · 2,84,547 shares10 Jun 2026: ₹469.75 · 5,62,850 shares11 Jun 2026: ₹498.45 · 59,12,431 shares12 Jun 2026: ₹512.50 · 13,85,858 shares15 Jun 2026: ₹504.30 · 6,55,195 shares16 Jun 2026: ₹510.40 · 3,29,257 shares17 Jun 2026: ₹505.35 · 2,59,767 shares18 Jun 2026: ₹510.90 · 9,55,695 shares19 Jun 2026: ₹512.60 · 3,30,012 shares22 Jun 2026: ₹521.50 · 5,29,638 shares23 Jun 2026: ₹514.70 · 6,62,752 shares24 Jun 2026: ₹516.75 · 2,49,141 shares25 Jun 2026: ₹527.60 · 18,20,555 shares29 Jun 2026: ₹516.30 · 2,82,846 shares30 Jun 2026: ₹525.20 · 2,69,286 shares1 Jul 2026: ₹549.15 · 11,75,568 shares2 Jul 2026: ₹568.20 · 12,18,257 shares3 Jul 2026: ₹556.00 · 4,45,432 shares6 Jul 2026: ₹561.95 · 6,05,770 shares7 Jul 2026: ₹579.15 · 27,56,241 shares8 Jul 2026: ₹562.70 · 6,90,443 shares9 Jul 2026: ₹574.50 · 5,46,528 shares10 Jul 2026: ₹624.05 · 48,44,866 shares13 Jul 2026: ₹606.30 · 12,88,914 shares14 Jul 2026: ₹605.50 · 9,00,065 shares15 Jul 2026: ₹598.55 · 3,41,498 shares16 Jul 2026: ₹588.15 · 4,66,328 shares17 Jul 2026: ₹584.55 · 4,01,858 shares20 Jul 2026: ₹589.50 · 4,48,920 shares21 Jul 2026: ₹589.50 · 4,70,334 shares22 Jul 2026: ₹585.40 · 5,85,591 shares23 Jul 2026: ₹576.50 · 2,89,934 shares24 Jul 2026: ₹566.90 · 11,01,312 shares27 Jul 2026: ₹576.05 · 5,09,908 shares28 Jul 2026: ₹571.95 · 2,68,249 shares29 Jul 2026: ₹602.75 · 13,95,442 shares30 Jul 2026: ₹612.45 · 11,35,413 shares31 Jul 2026: ₹626.25 · 21,20,870 shares3 Aug 2026: ₹589.50 · 65,12,064 shares4 Aug 2026: ₹582.05 · 15,72,783 shares5 Aug 2026: ₹591.20 · 15,50,452 shares6 Aug 2026: ₹587.90 · 16,76,997 shares7 Aug 2026: ₹593.90 · 5,17,530 shares10 Aug 2026: ₹592.15 · 5,21,729 shares11 Aug 2026: ₹590.70 · 4,51,052 shares12 Aug 2026: ₹587.10 · 3,12,902 shares13 Aug 2026: ₹594.60 · 7,40,357 shares14 Aug 2026: ₹584.50 · 5,71,595 shares17 Aug 2026: ₹593.20 · 3,40,303 shares18 Aug 2026: ₹607.25 · 16,60,898 shares19 Aug 2026: ₹592.30 · 4,49,751 shares20 Aug 2026: ₹595.30 · 3,70,165 shares21 Aug 2026: ₹596.15 · 3,97,216 shares24 Aug 2026: ₹588.80 · 14,43,893 shares25 Aug 2026: ₹589.15 · 3,14,126 shares26 Aug 2026: ₹590.10 · 3,04,935 shares27 Aug 2026: ₹585.60 · 2,50,159 shares28 Aug 2026: ₹577.65 · 3,78,817 shares31 Aug 2026: ₹578.75 · 3,12,042 shares1 Sep 2026: ₹586.35 · 6,91,675 shares2 Sep 2026: ₹580.35 · 2,75,975 shares3 Sep 2026: ₹579.00 · 1,86,895 shares4 Sep 2026: ₹569.80 · 4,42,380 shares7 Sep 2026: ₹569.05 · 4,54,178 shares8 Sep 2026: ₹581.50 · 5,29,236 shares9 Sep 2026: ₹575.30 · 2,16,832 shares10 Sep 2026: ₹575.30 · 2,48,896 shares11 Sep 2026: ₹568.55 · 2,94,503 shares15 Sep 2026: ₹550.65 · 3,64,930 shares16 Sep 2026: ₹565.05 · 11,13,127 shares17 Sep 2026: ₹568.20 · 5,46,795 shares18 Sep 2026: ₹575.25 · 2,07,881 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.