ANVESHAN
Theme
Create account
Stocks · WINDLAS · Pharmaceuticals & Biotechnology · small cap

WINDLAS BIOTECH LIMITED

Last close
₹1,109.45
18 Sep 2026 · +14.0% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.0% · -0.41% over 3 months
Days to exit
29
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Healthcare Fund
Sectoral/ Thematic · held 5.0 yrs
1.28% Aug 2021 ₹390.90 +184% +0.12% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹835.95 +33% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.2 yrs
0.05% Jul 2022 ₹210.80 +426% +0.01% added
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.08% May 2025 ₹912.35 +22% -0.01% trimmed
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 5.1 yrs
0.57% Aug 2021 ₹390.90 +184% -0.38% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 4.8 yrs
0 Sep 2021 ₹361.05 +207% — exited Jun 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.4% each (2.0% summed across holders). At a fifth of average daily volume (1,48,183 shares), the aggregate fund position would take about 29 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI - Healthcare Fund
Sectoral/ Thematic
+0.12% 1.28% Aug 2021 +184%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.01% 0.05% Jul 2022 +426%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹973.05 · 42,204 shares18 Sep 2025: ₹955.05 · 42,085 shares19 Sep 2025: ₹963.65 · 26,261 shares22 Sep 2025: ₹944.30 · 50,612 shares23 Sep 2025: ₹941.40 · 18,644 shares24 Sep 2025: ₹935.00 · 26,033 shares25 Sep 2025: ₹929.85 · 43,314 shares26 Sep 2025: ₹922.70 · 63,238 shares29 Sep 2025: ₹907.65 · 27,770 shares30 Sep 2025: ₹905.85 · 37,828 shares1 Oct 2025: ₹940.75 · 29,909 shares3 Oct 2025: ₹940.15 · 28,163 shares6 Oct 2025: ₹921.15 · 22,180 shares7 Oct 2025: ₹912.20 · 34,470 shares8 Oct 2025: ₹910.35 · 86,973 shares9 Oct 2025: ₹917.20 · 15,415 shares10 Oct 2025: ₹914.55 · 39,586 shares13 Oct 2025: ₹912.20 · 24,473 shares14 Oct 2025: ₹916.25 · 53,127 shares15 Oct 2025: ₹913.00 · 39,991 shares16 Oct 2025: ₹921.75 · 18,258 shares17 Oct 2025: ₹927.20 · 18,410 shares20 Oct 2025: ₹940.75 · 22,806 shares21 Oct 2025: ₹951.35 · 18,755 shares23 Oct 2025: ₹939.35 · 37,676 shares24 Oct 2025: ₹928.85 · 24,822 shares27 Oct 2025: ₹941.20 · 22,630 shares28 Oct 2025: ₹929.50 · 13,003 shares29 Oct 2025: ₹956.30 · 30,106 shares30 Oct 2025: ₹946.95 · 17,520 shares31 Oct 2025: ₹945.50 · 8,789 shares3 Nov 2025: ₹958.45 · 63,868 shares4 Nov 2025: ₹937.75 · 31,722 shares6 Nov 2025: ₹922.80 · 41,840 shares7 Nov 2025: ₹869.85 · 2,90,749 shares10 Nov 2025: ₹850.40 · 74,186 shares11 Nov 2025: ₹841.50 · 75,881 shares12 Nov 2025: ₹839.00 · 49,624 shares13 Nov 2025: ₹830.90 · 48,599 shares14 Nov 2025: ₹820.65 · 35,890 shares17 Nov 2025: ₹829.20 · 60,710 shares18 Nov 2025: ₹807.55 · 94,263 shares19 Nov 2025: ₹814.50 · 70,251 shares20 Nov 2025: ₹804.25 · 45,374 shares21 Nov 2025: ₹794.05 · 36,533 shares24 Nov 2025: ₹772.55 · 68,751 shares25 Nov 2025: ₹789.30 · 23,963 shares26 Nov 2025: ₹798.40 · 47,955 shares27 Nov 2025: ₹795.15 · 15,414 shares28 Nov 2025: ₹783.60 · 31,560 shares1 Dec 2025: ₹787.00 · 37,742 shares2 Dec 2025: ₹780.25 · 52,582 shares3 Dec 2025: ₹785.85 · 26,091 shares4 Dec 2025: ₹790.15 · 30,064 shares5 Dec 2025: ₹769.40 · 24,194 shares8 Dec 2025: ₹753.55 · 28,791 shares9 Dec 2025: ₹752.85 · 90,198 shares10 Dec 2025: ₹779.30 · 67,284 shares11 Dec 2025: ₹790.00 · 59,290 shares12 Dec 2025: ₹782.00 · 25,919 shares15 Dec 2025: ₹781.00 · 59,410 shares16 Dec 2025: ₹769.25 · 65,880 shares17 Dec 2025: ₹750.30 · 34,387 shares18 Dec 2025: ₹737.05 · 45,369 shares19 Dec 2025: ₹777.70 · 47,150 shares22 Dec 2025: ₹789.45 · 42,944 shares23 Dec 2025: ₹810.10 · 39,665 shares24 Dec 2025: ₹805.85 · 19,826 shares26 Dec 2025: ₹796.85 · 21,515 shares29 Dec 2025: ₹771.15 · 47,780 shares30 Dec 2025: ₹776.65 · 17,695 shares31 Dec 2025: ₹795.05 · 45,970 shares1 Jan 2026: ₹801.70 · 30,972 shares2 Jan 2026: ₹788.90 · 34,409 shares5 Jan 2026: ₹796.45 · 77,602 shares6 Jan 2026: ₹783.70 · 28,453 shares7 Jan 2026: ₹784.30 · 25,288 shares8 Jan 2026: ₹760.25 · 34,792 shares9 Jan 2026: ₹751.65 · 30,951 shares12 Jan 2026: ₹755.40 · 36,176 shares13 Jan 2026: ₹775.10 · 19,969 shares14 Jan 2026: ₹805.70 · 59,716 shares16 Jan 2026: ₹841.20 · 1,26,283 shares19 Jan 2026: ₹853.10 · 74,259 shares20 Jan 2026: ₹804.45 · 39,413 shares21 Jan 2026: ₹792.10 · 41,855 shares22 Jan 2026: ₹803.55 · 17,916 shares23 Jan 2026: ₹786.70 · 21,715 shares27 Jan 2026: ₹769.80 · 31,409 shares28 Jan 2026: ₹788.05 · 17,454 shares29 Jan 2026: ₹823.40 · 43,341 shares30 Jan 2026: ₹848.90 · 84,451 shares1 Feb 2026: ₹830.95 · 31,464 shares2 Feb 2026: ₹855.10 · 69,021 shares3 Feb 2026: ₹838.75 · 32,789 shares4 Feb 2026: ₹854.55 · 24,469 shares5 Feb 2026: ₹836.90 · 25,952 shares6 Feb 2026: ₹854.05 · 85,586 shares9 Feb 2026: ₹871.40 · 62,218 shares10 Feb 2026: ₹852.15 · 26,618 shares11 Feb 2026: ₹791.75 · 1,17,364 shares12 Feb 2026: ₹797.80 · 38,631 shares13 Feb 2026: ₹804.90 · 39,088 shares16 Feb 2026: ₹787.45 · 18,033 shares17 Feb 2026: ₹787.60 · 20,780 shares18 Feb 2026: ₹786.75 · 13,211 shares19 Feb 2026: ₹777.55 · 16,965 shares20 Feb 2026: ₹780.40 · 12,244 shares23 Feb 2026: ₹771.45 · 20,492 shares24 Feb 2026: ₹761.30 · 31,548 shares25 Feb 2026: ₹758.65 · 18,923 shares26 Feb 2026: ₹765.30 · 11,693 shares27 Feb 2026: ₹755.00 · 12,462 shares2 Mar 2026: ₹751.35 · 31,826 shares4 Mar 2026: ₹755.70 · 28,257 shares5 Mar 2026: ₹755.05 · 20,756 shares6 Mar 2026: ₹743.35 · 30,511 shares9 Mar 2026: ₹731.50 · 41,120 shares10 Mar 2026: ₹754.35 · 49,611 shares11 Mar 2026: ₹742.35 · 36,004 shares12 Mar 2026: ₹737.00 · 20,049 shares13 Mar 2026: ₹723.35 · 35,531 shares16 Mar 2026: ₹705.75 · 59,374 shares17 Mar 2026: ₹725.55 · 24,425 shares18 Mar 2026: ₹731.40 · 15,133 shares19 Mar 2026: ₹718.35 · 19,473 shares20 Mar 2026: ₹727.30 · 17,343 shares23 Mar 2026: ₹729.30 · 48,351 shares24 Mar 2026: ₹763.20 · 42,891 shares25 Mar 2026: ₹780.15 · 65,282 shares27 Mar 2026: ₹765.00 · 49,116 shares30 Mar 2026: ₹736.75 · 63,021 shares1 Apr 2026: ₹767.65 · 22,215 shares2 Apr 2026: ₹764.50 · 37,650 shares6 Apr 2026: ₹771.05 · 43,996 shares7 Apr 2026: ₹770.80 · 41,701 shares8 Apr 2026: ₹787.75 · 27,003 shares9 Apr 2026: ₹799.20 · 35,465 shares10 Apr 2026: ₹801.00 · 23,270 shares13 Apr 2026: ₹814.20 · 29,018 shares15 Apr 2026: ₹866.30 · 65,372 shares16 Apr 2026: ₹870.80 · 32,798 shares17 Apr 2026: ₹866.75 · 2,53,280 shares20 Apr 2026: ₹876.20 · 50,183 shares21 Apr 2026: ₹883.55 · 35,948 shares22 Apr 2026: ₹878.35 · 40,231 shares23 Apr 2026: ₹894.55 · 61,564 shares24 Apr 2026: ₹860.05 · 67,539 shares27 Apr 2026: ₹867.55 · 23,680 shares28 Apr 2026: ₹855.55 · 20,739 shares29 Apr 2026: ₹850.70 · 15,728 shares30 Apr 2026: ₹851.85 · 9,135 shares4 May 2026: ₹858.35 · 22,583 shares5 May 2026: ₹874.20 · 27,226 shares6 May 2026: ₹860.80 · 28,771 shares7 May 2026: ₹854.55 · 29,422 shares8 May 2026: ₹822.80 · 66,455 shares11 May 2026: ₹798.80 · 44,870 shares12 May 2026: ₹772.20 · 36,991 shares13 May 2026: ₹761.90 · 32,187 shares14 May 2026: ₹762.35 · 66,350 shares15 May 2026: ₹779.40 · 95,053 shares18 May 2026: ₹776.20 · 36,067 shares19 May 2026: ₹767.40 · 32,280 shares20 May 2026: ₹798.05 · 87,345 shares21 May 2026: ₹782.35 · 58,538 shares22 May 2026: ₹789.95 · 2,00,469 shares25 May 2026: ₹785.25 · 1,16,011 shares26 May 2026: ₹822.85 · 84,465 shares27 May 2026: ₹819.70 · 1,92,641 shares29 May 2026: ₹833.10 · 75,105 shares1 Jun 2026: ₹813.10 · 36,369 shares2 Jun 2026: ₹812.30 · 46,954 shares3 Jun 2026: ₹805.85 · 25,044 shares4 Jun 2026: ₹811.15 · 28,882 shares5 Jun 2026: ₹814.15 · 74,175 shares8 Jun 2026: ₹814.20 · 30,076 shares9 Jun 2026: ₹835.40 · 46,334 shares10 Jun 2026: ₹819.75 · 40,704 shares11 Jun 2026: ₹811.30 · 47,368 shares12 Jun 2026: ₹824.30 · 65,906 shares15 Jun 2026: ₹819.20 · 28,144 shares16 Jun 2026: ₹829.15 · 36,416 shares17 Jun 2026: ₹817.00 · 66,635 shares18 Jun 2026: ₹807.65 · 34,085 shares19 Jun 2026: ₹816.00 · 44,783 shares22 Jun 2026: ₹857.35 · 74,837 shares23 Jun 2026: ₹855.75 · 64,824 shares24 Jun 2026: ₹863.80 · 29,008 shares25 Jun 2026: ₹859.00 · 24,005 shares29 Jun 2026: ₹858.85 · 82,820 shares30 Jun 2026: ₹859.30 · 52,571 shares1 Jul 2026: ₹861.00 · 17,230 shares2 Jul 2026: ₹861.25 · 63,491 shares3 Jul 2026: ₹871.90 · 62,073 shares6 Jul 2026: ₹858.30 · 46,502 shares7 Jul 2026: ₹853.95 · 29,121 shares8 Jul 2026: ₹827.70 · 56,562 shares9 Jul 2026: ₹825.90 · 47,726 shares10 Jul 2026: ₹829.95 · 36,423 shares13 Jul 2026: ₹852.25 · 48,158 shares14 Jul 2026: ₹851.05 · 47,670 shares15 Jul 2026: ₹840.15 · 84,991 shares16 Jul 2026: ₹850.25 · 1,05,165 shares17 Jul 2026: ₹844.25 · 48,992 shares20 Jul 2026: ₹871.55 · 52,133 shares21 Jul 2026: ₹880.50 · 31,944 shares22 Jul 2026: ₹869.90 · 35,790 shares23 Jul 2026: ₹861.45 · 20,551 shares24 Jul 2026: ₹857.95 · 31,663 shares27 Jul 2026: ₹857.50 · 23,569 shares28 Jul 2026: ₹849.00 · 13,436 shares29 Jul 2026: ₹858.55 · 26,613 shares30 Jul 2026: ₹859.90 · 39,154 shares31 Jul 2026: ₹857.70 · 15,772 shares3 Aug 2026: ₹867.80 · 11,626 shares4 Aug 2026: ₹862.25 · 19,979 shares5 Aug 2026: ₹856.85 · 33,048 shares6 Aug 2026: ₹873.75 · 29,896 shares7 Aug 2026: ₹882.85 · 59,521 shares10 Aug 2026: ₹839.65 · 1,14,664 shares11 Aug 2026: ₹943.10 · 23,42,310 shares12 Aug 2026: ₹894.70 · 1,57,341 shares13 Aug 2026: ₹949.50 · 2,78,835 shares14 Aug 2026: ₹949.45 · 1,43,016 shares17 Aug 2026: ₹933.40 · 66,278 shares18 Aug 2026: ₹917.95 · 36,703 shares19 Aug 2026: ₹964.95 · 4,34,776 shares20 Aug 2026: ₹988.20 · 1,48,500 shares21 Aug 2026: ₹993.60 · 1,73,115 shares24 Aug 2026: ₹991.75 · 1,51,965 shares25 Aug 2026: ₹990.95 · 82,125 shares26 Aug 2026: ₹978.40 · 58,236 shares27 Aug 2026: ₹987.15 · 29,843 shares28 Aug 2026: ₹998.55 · 33,748 shares31 Aug 2026: ₹994.20 · 76,645 shares1 Sep 2026: ₹1,008.35 · 45,866 shares2 Sep 2026: ₹1,096.60 · 15,64,975 shares3 Sep 2026: ₹1,127.10 · 4,18,192 shares4 Sep 2026: ₹1,126.35 · 1,90,854 shares7 Sep 2026: ₹1,154.75 · 2,75,989 shares8 Sep 2026: ₹1,146.10 · 1,13,115 shares9 Sep 2026: ₹1,142.45 · 1,45,841 shares10 Sep 2026: ₹1,129.40 · 57,449 shares11 Sep 2026: ₹1,129.25 · 66,749 shares15 Sep 2026: ₹1,098.15 · 83,578 shares16 Sep 2026: ₹1,075.05 · 1,13,547 shares17 Sep 2026: ₹1,117.60 · 1,17,378 shares18 Sep 2026: ₹1,109.45 · 71,125 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹973.05 · 42,204 shares18 Sep 2025: ₹955.05 · 42,085 shares19 Sep 2025: ₹963.65 · 26,261 shares22 Sep 2025: ₹944.30 · 50,612 shares23 Sep 2025: ₹941.40 · 18,644 shares24 Sep 2025: ₹935.00 · 26,033 shares25 Sep 2025: ₹929.85 · 43,314 shares26 Sep 2025: ₹922.70 · 63,238 shares29 Sep 2025: ₹907.65 · 27,770 shares30 Sep 2025: ₹905.85 · 37,828 shares1 Oct 2025: ₹940.75 · 29,909 shares3 Oct 2025: ₹940.15 · 28,163 shares6 Oct 2025: ₹921.15 · 22,180 shares7 Oct 2025: ₹912.20 · 34,470 shares8 Oct 2025: ₹910.35 · 86,973 shares9 Oct 2025: ₹917.20 · 15,415 shares10 Oct 2025: ₹914.55 · 39,586 shares13 Oct 2025: ₹912.20 · 24,473 shares14 Oct 2025: ₹916.25 · 53,127 shares15 Oct 2025: ₹913.00 · 39,991 shares16 Oct 2025: ₹921.75 · 18,258 shares17 Oct 2025: ₹927.20 · 18,410 shares20 Oct 2025: ₹940.75 · 22,806 shares21 Oct 2025: ₹951.35 · 18,755 shares23 Oct 2025: ₹939.35 · 37,676 shares24 Oct 2025: ₹928.85 · 24,822 shares27 Oct 2025: ₹941.20 · 22,630 shares28 Oct 2025: ₹929.50 · 13,003 shares29 Oct 2025: ₹956.30 · 30,106 shares30 Oct 2025: ₹946.95 · 17,520 shares31 Oct 2025: ₹945.50 · 8,789 shares3 Nov 2025: ₹958.45 · 63,868 shares4 Nov 2025: ₹937.75 · 31,722 shares6 Nov 2025: ₹922.80 · 41,840 shares7 Nov 2025: ₹869.85 · 2,90,749 shares10 Nov 2025: ₹850.40 · 74,186 shares11 Nov 2025: ₹841.50 · 75,881 shares12 Nov 2025: ₹839.00 · 49,624 shares13 Nov 2025: ₹830.90 · 48,599 shares14 Nov 2025: ₹820.65 · 35,890 shares17 Nov 2025: ₹829.20 · 60,710 shares18 Nov 2025: ₹807.55 · 94,263 shares19 Nov 2025: ₹814.50 · 70,251 shares20 Nov 2025: ₹804.25 · 45,374 shares21 Nov 2025: ₹794.05 · 36,533 shares24 Nov 2025: ₹772.55 · 68,751 shares25 Nov 2025: ₹789.30 · 23,963 shares26 Nov 2025: ₹798.40 · 47,955 shares27 Nov 2025: ₹795.15 · 15,414 shares28 Nov 2025: ₹783.60 · 31,560 shares1 Dec 2025: ₹787.00 · 37,742 shares2 Dec 2025: ₹780.25 · 52,582 shares3 Dec 2025: ₹785.85 · 26,091 shares4 Dec 2025: ₹790.15 · 30,064 shares5 Dec 2025: ₹769.40 · 24,194 shares8 Dec 2025: ₹753.55 · 28,791 shares9 Dec 2025: ₹752.85 · 90,198 shares10 Dec 2025: ₹779.30 · 67,284 shares11 Dec 2025: ₹790.00 · 59,290 shares12 Dec 2025: ₹782.00 · 25,919 shares15 Dec 2025: ₹781.00 · 59,410 shares16 Dec 2025: ₹769.25 · 65,880 shares17 Dec 2025: ₹750.30 · 34,387 shares18 Dec 2025: ₹737.05 · 45,369 shares19 Dec 2025: ₹777.70 · 47,150 shares22 Dec 2025: ₹789.45 · 42,944 shares23 Dec 2025: ₹810.10 · 39,665 shares24 Dec 2025: ₹805.85 · 19,826 shares26 Dec 2025: ₹796.85 · 21,515 shares29 Dec 2025: ₹771.15 · 47,780 shares30 Dec 2025: ₹776.65 · 17,695 shares31 Dec 2025: ₹795.05 · 45,970 shares1 Jan 2026: ₹801.70 · 30,972 shares2 Jan 2026: ₹788.90 · 34,409 shares5 Jan 2026: ₹796.45 · 77,602 shares6 Jan 2026: ₹783.70 · 28,453 shares7 Jan 2026: ₹784.30 · 25,288 shares8 Jan 2026: ₹760.25 · 34,792 shares9 Jan 2026: ₹751.65 · 30,951 shares12 Jan 2026: ₹755.40 · 36,176 shares13 Jan 2026: ₹775.10 · 19,969 shares14 Jan 2026: ₹805.70 · 59,716 shares16 Jan 2026: ₹841.20 · 1,26,283 shares19 Jan 2026: ₹853.10 · 74,259 shares20 Jan 2026: ₹804.45 · 39,413 shares21 Jan 2026: ₹792.10 · 41,855 shares22 Jan 2026: ₹803.55 · 17,916 shares23 Jan 2026: ₹786.70 · 21,715 shares27 Jan 2026: ₹769.80 · 31,409 shares28 Jan 2026: ₹788.05 · 17,454 shares29 Jan 2026: ₹823.40 · 43,341 shares30 Jan 2026: ₹848.90 · 84,451 shares1 Feb 2026: ₹830.95 · 31,464 shares2 Feb 2026: ₹855.10 · 69,021 shares3 Feb 2026: ₹838.75 · 32,789 shares4 Feb 2026: ₹854.55 · 24,469 shares5 Feb 2026: ₹836.90 · 25,952 shares6 Feb 2026: ₹854.05 · 85,586 shares9 Feb 2026: ₹871.40 · 62,218 shares10 Feb 2026: ₹852.15 · 26,618 shares11 Feb 2026: ₹791.75 · 1,17,364 shares12 Feb 2026: ₹797.80 · 38,631 shares13 Feb 2026: ₹804.90 · 39,088 shares16 Feb 2026: ₹787.45 · 18,033 shares17 Feb 2026: ₹787.60 · 20,780 shares18 Feb 2026: ₹786.75 · 13,211 shares19 Feb 2026: ₹777.55 · 16,965 shares20 Feb 2026: ₹780.40 · 12,244 shares23 Feb 2026: ₹771.45 · 20,492 shares24 Feb 2026: ₹761.30 · 31,548 shares25 Feb 2026: ₹758.65 · 18,923 shares26 Feb 2026: ₹765.30 · 11,693 shares27 Feb 2026: ₹755.00 · 12,462 shares2 Mar 2026: ₹751.35 · 31,826 shares4 Mar 2026: ₹755.70 · 28,257 shares5 Mar 2026: ₹755.05 · 20,756 shares6 Mar 2026: ₹743.35 · 30,511 shares9 Mar 2026: ₹731.50 · 41,120 shares10 Mar 2026: ₹754.35 · 49,611 shares11 Mar 2026: ₹742.35 · 36,004 shares12 Mar 2026: ₹737.00 · 20,049 shares13 Mar 2026: ₹723.35 · 35,531 shares16 Mar 2026: ₹705.75 · 59,374 shares17 Mar 2026: ₹725.55 · 24,425 shares18 Mar 2026: ₹731.40 · 15,133 shares19 Mar 2026: ₹718.35 · 19,473 shares20 Mar 2026: ₹727.30 · 17,343 shares23 Mar 2026: ₹729.30 · 48,351 shares24 Mar 2026: ₹763.20 · 42,891 shares25 Mar 2026: ₹780.15 · 65,282 shares27 Mar 2026: ₹765.00 · 49,116 shares30 Mar 2026: ₹736.75 · 63,021 shares1 Apr 2026: ₹767.65 · 22,215 shares2 Apr 2026: ₹764.50 · 37,650 shares6 Apr 2026: ₹771.05 · 43,996 shares7 Apr 2026: ₹770.80 · 41,701 shares8 Apr 2026: ₹787.75 · 27,003 shares9 Apr 2026: ₹799.20 · 35,465 shares10 Apr 2026: ₹801.00 · 23,270 shares13 Apr 2026: ₹814.20 · 29,018 shares15 Apr 2026: ₹866.30 · 65,372 shares16 Apr 2026: ₹870.80 · 32,798 shares17 Apr 2026: ₹866.75 · 2,53,280 shares20 Apr 2026: ₹876.20 · 50,183 shares21 Apr 2026: ₹883.55 · 35,948 shares22 Apr 2026: ₹878.35 · 40,231 shares23 Apr 2026: ₹894.55 · 61,564 shares24 Apr 2026: ₹860.05 · 67,539 shares27 Apr 2026: ₹867.55 · 23,680 shares28 Apr 2026: ₹855.55 · 20,739 shares29 Apr 2026: ₹850.70 · 15,728 shares30 Apr 2026: ₹851.85 · 9,135 shares4 May 2026: ₹858.35 · 22,583 shares5 May 2026: ₹874.20 · 27,226 shares6 May 2026: ₹860.80 · 28,771 shares7 May 2026: ₹854.55 · 29,422 shares8 May 2026: ₹822.80 · 66,455 shares11 May 2026: ₹798.80 · 44,870 shares12 May 2026: ₹772.20 · 36,991 shares13 May 2026: ₹761.90 · 32,187 shares14 May 2026: ₹762.35 · 66,350 shares15 May 2026: ₹779.40 · 95,053 shares18 May 2026: ₹776.20 · 36,067 shares19 May 2026: ₹767.40 · 32,280 shares20 May 2026: ₹798.05 · 87,345 shares21 May 2026: ₹782.35 · 58,538 shares22 May 2026: ₹789.95 · 2,00,469 shares25 May 2026: ₹785.25 · 1,16,011 shares26 May 2026: ₹822.85 · 84,465 shares27 May 2026: ₹819.70 · 1,92,641 shares29 May 2026: ₹833.10 · 75,105 shares1 Jun 2026: ₹813.10 · 36,369 shares2 Jun 2026: ₹812.30 · 46,954 shares3 Jun 2026: ₹805.85 · 25,044 shares4 Jun 2026: ₹811.15 · 28,882 shares5 Jun 2026: ₹814.15 · 74,175 shares8 Jun 2026: ₹814.20 · 30,076 shares9 Jun 2026: ₹835.40 · 46,334 shares10 Jun 2026: ₹819.75 · 40,704 shares11 Jun 2026: ₹811.30 · 47,368 shares12 Jun 2026: ₹824.30 · 65,906 shares15 Jun 2026: ₹819.20 · 28,144 shares16 Jun 2026: ₹829.15 · 36,416 shares17 Jun 2026: ₹817.00 · 66,635 shares18 Jun 2026: ₹807.65 · 34,085 shares19 Jun 2026: ₹816.00 · 44,783 shares22 Jun 2026: ₹857.35 · 74,837 shares23 Jun 2026: ₹855.75 · 64,824 shares24 Jun 2026: ₹863.80 · 29,008 shares25 Jun 2026: ₹859.00 · 24,005 shares29 Jun 2026: ₹858.85 · 82,820 shares30 Jun 2026: ₹859.30 · 52,571 shares1 Jul 2026: ₹861.00 · 17,230 shares2 Jul 2026: ₹861.25 · 63,491 shares3 Jul 2026: ₹871.90 · 62,073 shares6 Jul 2026: ₹858.30 · 46,502 shares7 Jul 2026: ₹853.95 · 29,121 shares8 Jul 2026: ₹827.70 · 56,562 shares9 Jul 2026: ₹825.90 · 47,726 shares10 Jul 2026: ₹829.95 · 36,423 shares13 Jul 2026: ₹852.25 · 48,158 shares14 Jul 2026: ₹851.05 · 47,670 shares15 Jul 2026: ₹840.15 · 84,991 shares16 Jul 2026: ₹850.25 · 1,05,165 shares17 Jul 2026: ₹844.25 · 48,992 shares20 Jul 2026: ₹871.55 · 52,133 shares21 Jul 2026: ₹880.50 · 31,944 shares22 Jul 2026: ₹869.90 · 35,790 shares23 Jul 2026: ₹861.45 · 20,551 shares24 Jul 2026: ₹857.95 · 31,663 shares27 Jul 2026: ₹857.50 · 23,569 shares28 Jul 2026: ₹849.00 · 13,436 shares29 Jul 2026: ₹858.55 · 26,613 shares30 Jul 2026: ₹859.90 · 39,154 shares31 Jul 2026: ₹857.70 · 15,772 shares3 Aug 2026: ₹867.80 · 11,626 shares4 Aug 2026: ₹862.25 · 19,979 shares5 Aug 2026: ₹856.85 · 33,048 shares6 Aug 2026: ₹873.75 · 29,896 shares7 Aug 2026: ₹882.85 · 59,521 shares10 Aug 2026: ₹839.65 · 1,14,664 shares11 Aug 2026: ₹943.10 · 23,42,310 shares12 Aug 2026: ₹894.70 · 1,57,341 shares13 Aug 2026: ₹949.50 · 2,78,835 shares14 Aug 2026: ₹949.45 · 1,43,016 shares17 Aug 2026: ₹933.40 · 66,278 shares18 Aug 2026: ₹917.95 · 36,703 shares19 Aug 2026: ₹964.95 · 4,34,776 shares20 Aug 2026: ₹988.20 · 1,48,500 shares21 Aug 2026: ₹993.60 · 1,73,115 shares24 Aug 2026: ₹991.75 · 1,51,965 shares25 Aug 2026: ₹990.95 · 82,125 shares26 Aug 2026: ₹978.40 · 58,236 shares27 Aug 2026: ₹987.15 · 29,843 shares28 Aug 2026: ₹998.55 · 33,748 shares31 Aug 2026: ₹994.20 · 76,645 shares1 Sep 2026: ₹1,008.35 · 45,866 shares2 Sep 2026: ₹1,096.60 · 15,64,975 shares3 Sep 2026: ₹1,127.10 · 4,18,192 shares4 Sep 2026: ₹1,126.35 · 1,90,854 shares7 Sep 2026: ₹1,154.75 · 2,75,989 shares8 Sep 2026: ₹1,146.10 · 1,13,115 shares9 Sep 2026: ₹1,142.45 · 1,45,841 shares10 Sep 2026: ₹1,129.40 · 57,449 shares11 Sep 2026: ₹1,129.25 · 66,749 shares15 Sep 2026: ₹1,098.15 · 83,578 shares16 Sep 2026: ₹1,075.05 · 1,13,547 shares17 Sep 2026: ₹1,117.60 · 1,17,378 shares18 Sep 2026: ₹1,109.45 · 71,125 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹973.05 · 42,204 shares18 Sep 2025: ₹955.05 · 42,085 shares19 Sep 2025: ₹963.65 · 26,261 shares22 Sep 2025: ₹944.30 · 50,612 shares23 Sep 2025: ₹941.40 · 18,644 shares24 Sep 2025: ₹935.00 · 26,033 shares25 Sep 2025: ₹929.85 · 43,314 shares26 Sep 2025: ₹922.70 · 63,238 shares29 Sep 2025: ₹907.65 · 27,770 shares30 Sep 2025: ₹905.85 · 37,828 shares1 Oct 2025: ₹940.75 · 29,909 shares3 Oct 2025: ₹940.15 · 28,163 shares6 Oct 2025: ₹921.15 · 22,180 shares7 Oct 2025: ₹912.20 · 34,470 shares8 Oct 2025: ₹910.35 · 86,973 shares9 Oct 2025: ₹917.20 · 15,415 shares10 Oct 2025: ₹914.55 · 39,586 shares13 Oct 2025: ₹912.20 · 24,473 shares14 Oct 2025: ₹916.25 · 53,127 shares15 Oct 2025: ₹913.00 · 39,991 shares16 Oct 2025: ₹921.75 · 18,258 shares17 Oct 2025: ₹927.20 · 18,410 shares20 Oct 2025: ₹940.75 · 22,806 shares21 Oct 2025: ₹951.35 · 18,755 shares23 Oct 2025: ₹939.35 · 37,676 shares24 Oct 2025: ₹928.85 · 24,822 shares27 Oct 2025: ₹941.20 · 22,630 shares28 Oct 2025: ₹929.50 · 13,003 shares29 Oct 2025: ₹956.30 · 30,106 shares30 Oct 2025: ₹946.95 · 17,520 shares31 Oct 2025: ₹945.50 · 8,789 shares3 Nov 2025: ₹958.45 · 63,868 shares4 Nov 2025: ₹937.75 · 31,722 shares6 Nov 2025: ₹922.80 · 41,840 shares7 Nov 2025: ₹869.85 · 2,90,749 shares10 Nov 2025: ₹850.40 · 74,186 shares11 Nov 2025: ₹841.50 · 75,881 shares12 Nov 2025: ₹839.00 · 49,624 shares13 Nov 2025: ₹830.90 · 48,599 shares14 Nov 2025: ₹820.65 · 35,890 shares17 Nov 2025: ₹829.20 · 60,710 shares18 Nov 2025: ₹807.55 · 94,263 shares19 Nov 2025: ₹814.50 · 70,251 shares20 Nov 2025: ₹804.25 · 45,374 shares21 Nov 2025: ₹794.05 · 36,533 shares24 Nov 2025: ₹772.55 · 68,751 shares25 Nov 2025: ₹789.30 · 23,963 shares26 Nov 2025: ₹798.40 · 47,955 shares27 Nov 2025: ₹795.15 · 15,414 shares28 Nov 2025: ₹783.60 · 31,560 shares1 Dec 2025: ₹787.00 · 37,742 shares2 Dec 2025: ₹780.25 · 52,582 shares3 Dec 2025: ₹785.85 · 26,091 shares4 Dec 2025: ₹790.15 · 30,064 shares5 Dec 2025: ₹769.40 · 24,194 shares8 Dec 2025: ₹753.55 · 28,791 shares9 Dec 2025: ₹752.85 · 90,198 shares10 Dec 2025: ₹779.30 · 67,284 shares11 Dec 2025: ₹790.00 · 59,290 shares12 Dec 2025: ₹782.00 · 25,919 shares15 Dec 2025: ₹781.00 · 59,410 shares16 Dec 2025: ₹769.25 · 65,880 shares17 Dec 2025: ₹750.30 · 34,387 shares18 Dec 2025: ₹737.05 · 45,369 shares19 Dec 2025: ₹777.70 · 47,150 shares22 Dec 2025: ₹789.45 · 42,944 shares23 Dec 2025: ₹810.10 · 39,665 shares24 Dec 2025: ₹805.85 · 19,826 shares26 Dec 2025: ₹796.85 · 21,515 shares29 Dec 2025: ₹771.15 · 47,780 shares30 Dec 2025: ₹776.65 · 17,695 shares31 Dec 2025: ₹795.05 · 45,970 shares1 Jan 2026: ₹801.70 · 30,972 shares2 Jan 2026: ₹788.90 · 34,409 shares5 Jan 2026: ₹796.45 · 77,602 shares6 Jan 2026: ₹783.70 · 28,453 shares7 Jan 2026: ₹784.30 · 25,288 shares8 Jan 2026: ₹760.25 · 34,792 shares9 Jan 2026: ₹751.65 · 30,951 shares12 Jan 2026: ₹755.40 · 36,176 shares13 Jan 2026: ₹775.10 · 19,969 shares14 Jan 2026: ₹805.70 · 59,716 shares16 Jan 2026: ₹841.20 · 1,26,283 shares19 Jan 2026: ₹853.10 · 74,259 shares20 Jan 2026: ₹804.45 · 39,413 shares21 Jan 2026: ₹792.10 · 41,855 shares22 Jan 2026: ₹803.55 · 17,916 shares23 Jan 2026: ₹786.70 · 21,715 shares27 Jan 2026: ₹769.80 · 31,409 shares28 Jan 2026: ₹788.05 · 17,454 shares29 Jan 2026: ₹823.40 · 43,341 shares30 Jan 2026: ₹848.90 · 84,451 shares1 Feb 2026: ₹830.95 · 31,464 shares2 Feb 2026: ₹855.10 · 69,021 shares3 Feb 2026: ₹838.75 · 32,789 shares4 Feb 2026: ₹854.55 · 24,469 shares5 Feb 2026: ₹836.90 · 25,952 shares6 Feb 2026: ₹854.05 · 85,586 shares9 Feb 2026: ₹871.40 · 62,218 shares10 Feb 2026: ₹852.15 · 26,618 shares11 Feb 2026: ₹791.75 · 1,17,364 shares12 Feb 2026: ₹797.80 · 38,631 shares13 Feb 2026: ₹804.90 · 39,088 shares16 Feb 2026: ₹787.45 · 18,033 shares17 Feb 2026: ₹787.60 · 20,780 shares18 Feb 2026: ₹786.75 · 13,211 shares19 Feb 2026: ₹777.55 · 16,965 shares20 Feb 2026: ₹780.40 · 12,244 shares23 Feb 2026: ₹771.45 · 20,492 shares24 Feb 2026: ₹761.30 · 31,548 shares25 Feb 2026: ₹758.65 · 18,923 shares26 Feb 2026: ₹765.30 · 11,693 shares27 Feb 2026: ₹755.00 · 12,462 shares2 Mar 2026: ₹751.35 · 31,826 shares4 Mar 2026: ₹755.70 · 28,257 shares5 Mar 2026: ₹755.05 · 20,756 shares6 Mar 2026: ₹743.35 · 30,511 shares9 Mar 2026: ₹731.50 · 41,120 shares10 Mar 2026: ₹754.35 · 49,611 shares11 Mar 2026: ₹742.35 · 36,004 shares12 Mar 2026: ₹737.00 · 20,049 shares13 Mar 2026: ₹723.35 · 35,531 shares16 Mar 2026: ₹705.75 · 59,374 shares17 Mar 2026: ₹725.55 · 24,425 shares18 Mar 2026: ₹731.40 · 15,133 shares19 Mar 2026: ₹718.35 · 19,473 shares20 Mar 2026: ₹727.30 · 17,343 shares23 Mar 2026: ₹729.30 · 48,351 shares24 Mar 2026: ₹763.20 · 42,891 shares25 Mar 2026: ₹780.15 · 65,282 shares27 Mar 2026: ₹765.00 · 49,116 shares30 Mar 2026: ₹736.75 · 63,021 shares1 Apr 2026: ₹767.65 · 22,215 shares2 Apr 2026: ₹764.50 · 37,650 shares6 Apr 2026: ₹771.05 · 43,996 shares7 Apr 2026: ₹770.80 · 41,701 shares8 Apr 2026: ₹787.75 · 27,003 shares9 Apr 2026: ₹799.20 · 35,465 shares10 Apr 2026: ₹801.00 · 23,270 shares13 Apr 2026: ₹814.20 · 29,018 shares15 Apr 2026: ₹866.30 · 65,372 shares16 Apr 2026: ₹870.80 · 32,798 shares17 Apr 2026: ₹866.75 · 2,53,280 shares20 Apr 2026: ₹876.20 · 50,183 shares21 Apr 2026: ₹883.55 · 35,948 shares22 Apr 2026: ₹878.35 · 40,231 shares23 Apr 2026: ₹894.55 · 61,564 shares24 Apr 2026: ₹860.05 · 67,539 shares27 Apr 2026: ₹867.55 · 23,680 shares28 Apr 2026: ₹855.55 · 20,739 shares29 Apr 2026: ₹850.70 · 15,728 shares30 Apr 2026: ₹851.85 · 9,135 shares4 May 2026: ₹858.35 · 22,583 shares5 May 2026: ₹874.20 · 27,226 shares6 May 2026: ₹860.80 · 28,771 shares7 May 2026: ₹854.55 · 29,422 shares8 May 2026: ₹822.80 · 66,455 shares11 May 2026: ₹798.80 · 44,870 shares12 May 2026: ₹772.20 · 36,991 shares13 May 2026: ₹761.90 · 32,187 shares14 May 2026: ₹762.35 · 66,350 shares15 May 2026: ₹779.40 · 95,053 shares18 May 2026: ₹776.20 · 36,067 shares19 May 2026: ₹767.40 · 32,280 shares20 May 2026: ₹798.05 · 87,345 shares21 May 2026: ₹782.35 · 58,538 shares22 May 2026: ₹789.95 · 2,00,469 shares25 May 2026: ₹785.25 · 1,16,011 shares26 May 2026: ₹822.85 · 84,465 shares27 May 2026: ₹819.70 · 1,92,641 shares29 May 2026: ₹833.10 · 75,105 shares1 Jun 2026: ₹813.10 · 36,369 shares2 Jun 2026: ₹812.30 · 46,954 shares3 Jun 2026: ₹805.85 · 25,044 shares4 Jun 2026: ₹811.15 · 28,882 shares5 Jun 2026: ₹814.15 · 74,175 shares8 Jun 2026: ₹814.20 · 30,076 shares9 Jun 2026: ₹835.40 · 46,334 shares10 Jun 2026: ₹819.75 · 40,704 shares11 Jun 2026: ₹811.30 · 47,368 shares12 Jun 2026: ₹824.30 · 65,906 shares15 Jun 2026: ₹819.20 · 28,144 shares16 Jun 2026: ₹829.15 · 36,416 shares17 Jun 2026: ₹817.00 · 66,635 shares18 Jun 2026: ₹807.65 · 34,085 shares19 Jun 2026: ₹816.00 · 44,783 shares22 Jun 2026: ₹857.35 · 74,837 shares23 Jun 2026: ₹855.75 · 64,824 shares24 Jun 2026: ₹863.80 · 29,008 shares25 Jun 2026: ₹859.00 · 24,005 shares29 Jun 2026: ₹858.85 · 82,820 shares30 Jun 2026: ₹859.30 · 52,571 shares1 Jul 2026: ₹861.00 · 17,230 shares2 Jul 2026: ₹861.25 · 63,491 shares3 Jul 2026: ₹871.90 · 62,073 shares6 Jul 2026: ₹858.30 · 46,502 shares7 Jul 2026: ₹853.95 · 29,121 shares8 Jul 2026: ₹827.70 · 56,562 shares9 Jul 2026: ₹825.90 · 47,726 shares10 Jul 2026: ₹829.95 · 36,423 shares13 Jul 2026: ₹852.25 · 48,158 shares14 Jul 2026: ₹851.05 · 47,670 shares15 Jul 2026: ₹840.15 · 84,991 shares16 Jul 2026: ₹850.25 · 1,05,165 shares17 Jul 2026: ₹844.25 · 48,992 shares20 Jul 2026: ₹871.55 · 52,133 shares21 Jul 2026: ₹880.50 · 31,944 shares22 Jul 2026: ₹869.90 · 35,790 shares23 Jul 2026: ₹861.45 · 20,551 shares24 Jul 2026: ₹857.95 · 31,663 shares27 Jul 2026: ₹857.50 · 23,569 shares28 Jul 2026: ₹849.00 · 13,436 shares29 Jul 2026: ₹858.55 · 26,613 shares30 Jul 2026: ₹859.90 · 39,154 shares31 Jul 2026: ₹857.70 · 15,772 shares3 Aug 2026: ₹867.80 · 11,626 shares4 Aug 2026: ₹862.25 · 19,979 shares5 Aug 2026: ₹856.85 · 33,048 shares6 Aug 2026: ₹873.75 · 29,896 shares7 Aug 2026: ₹882.85 · 59,521 shares10 Aug 2026: ₹839.65 · 1,14,664 shares11 Aug 2026: ₹943.10 · 23,42,310 shares12 Aug 2026: ₹894.70 · 1,57,341 shares13 Aug 2026: ₹949.50 · 2,78,835 shares14 Aug 2026: ₹949.45 · 1,43,016 shares17 Aug 2026: ₹933.40 · 66,278 shares18 Aug 2026: ₹917.95 · 36,703 shares19 Aug 2026: ₹964.95 · 4,34,776 shares20 Aug 2026: ₹988.20 · 1,48,500 shares21 Aug 2026: ₹993.60 · 1,73,115 shares24 Aug 2026: ₹991.75 · 1,51,965 shares25 Aug 2026: ₹990.95 · 82,125 shares26 Aug 2026: ₹978.40 · 58,236 shares27 Aug 2026: ₹987.15 · 29,843 shares28 Aug 2026: ₹998.55 · 33,748 shares31 Aug 2026: ₹994.20 · 76,645 shares1 Sep 2026: ₹1,008.35 · 45,866 shares2 Sep 2026: ₹1,096.60 · 15,64,975 shares3 Sep 2026: ₹1,127.10 · 4,18,192 shares4 Sep 2026: ₹1,126.35 · 1,90,854 shares7 Sep 2026: ₹1,154.75 · 2,75,989 shares8 Sep 2026: ₹1,146.10 · 1,13,115 shares9 Sep 2026: ₹1,142.45 · 1,45,841 shares10 Sep 2026: ₹1,129.40 · 57,449 shares11 Sep 2026: ₹1,129.25 · 66,749 shares15 Sep 2026: ₹1,098.15 · 83,578 shares16 Sep 2026: ₹1,075.05 · 1,13,547 shares17 Sep 2026: ₹1,117.60 · 1,17,378 shares18 Sep 2026: ₹1,109.45 · 71,125 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.