ANVESHAN
Theme
Create account
Stocks · RATEGAIN · IT - Software · small cap

RATEGAIN TRAVEL TECHN LTD

Last close
₹858.40
18 Sep 2026 · +33.8% over the year
Held by
32funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 61.2% · +9.55% over 3 months
Days to exit
214
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
4.49% Oct 2023 ₹624.15 +38% -0.27% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.3 yrs
4.14% Jun 2024 ₹746.25 +15% +0.78% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 2.0 yrs
4.03% Jun 2024 ₹746.25 +15% +0.85% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 2.3 yrs
3.97% Jun 2024 ₹746.25 +15% +0.71% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 2.3 yrs
3.93% Jun 2024 ₹746.25 +15% +0.71% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 2.0 yrs
3.93% Jun 2024 ₹746.25 +15% +0.69% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 2.3 yrs
3.87% Jun 2024 ₹746.25 +15% +0.66% held
Sundaram Small Cap Fund
Small Cap · held 3.3 yrs
3.46% Jun 2023 ₹417.85 +105% +0.35% held
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
3.35% Mar 2026 ₹438.15 +96% +1.07% added
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.8 yrs
3.06% Nov 2024 ₹701.90 +22% -0.71% trimmed
Sundaram Services Fund
Sectoral/ Thematic · held 3.8 yrs
3.03% Dec 2021 ₹372.35 +131% +0.34% held
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
2.45% Jul 2024 ₹821.20 +5% -0.28% trimmed
Sundaram Large and Midcap Fund
Large & Mid Cap · held 5 mo
2.39% Apr 2026 ₹602.60 +42% +0.21% trimmed
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 2 mo
1.89% Jul 2026 ₹918.40 −7% +1.89% entered
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 4.8 yrs
1.83% Dec 2021 ₹372.35 +131% -0.03% trimmed
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 2.3 yrs
1.79% May 2024 ₹698.70 +23% +0.23% held
LIC MF ELSS Tax Saver Fund
ELSS · held 1 mo
1.49% Aug 2026 ₹937.70 −8% +1.49% entered
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 4.8 yrs
1.24% Dec 2021 ₹372.35 +131% +0.39% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.7 yrs
1.09% Jun 2023 ₹417.85 +105% +0.68% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2.0 yrs
0.96% Sep 2024 ₹733.10 +17% +0.11% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.93% Oct 2025 ₹638.25 +34% +0.05% held
Tata Digital India Fund
Sectoral/ Thematic · held 2.8 yrs
0.90% Dec 2023 ₹727.80 +18% +0.13% held
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.82% Jun 2024 ₹746.25 +15% +0.21% added
Nippon India Small Cap Fund
Small Cap · held 4.0 yrs
0.60% Sep 2022 ₹269.55 +218% +0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.59% Jul 2023 ₹461.60 +86% +0.04% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.0 yrs
0.31% Sep 2024 ₹733.10 +17% -0.36% trimmed
Axis Multicap Fund
Multi Cap · held 1.3 yrs
0.21% Jul 2024 ₹821.20 +5% -0.32% trimmed
UTI Small Cap Fund
Small Cap · held 6 mo
0.18% Mar 2026 ₹438.15 +96% -0.05% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 1 mo
0.13% Aug 2026 ₹937.70 −8% +0.13% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹737.65 +16% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹457.50 +88% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹752.50 +14% +0.00% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0 Mar 2024 ₹716.90 +20% exited Jun 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0 Nov 2024 ₹701.90 +22% exited May 2026
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 1.9% each (61.2% summed across holders). At a fifth of average daily volume (4,87,551 shares), the aggregate fund position would take about 214 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Technology Fund
Sectoral/ Thematic
+1.07% 3.35% Mar 2026 +96%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
+0.68% 1.09% Jun 2023 +105%
ICICI Prudential Technology Fund
Sectoral/ Thematic
+0.39% 1.24% Dec 2021 +131%
Axis Small Cap Fund
Small Cap
+0.21% 0.82% Jun 2024 +15%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹641.50 · 2,34,950 shares18 Sep 2025: ₹638.00 · 3,28,791 shares19 Sep 2025: ₹639.20 · 3,98,138 shares22 Sep 2025: ₹657.90 · 14,02,403 shares23 Sep 2025: ₹665.45 · 4,51,670 shares24 Sep 2025: ₹659.00 · 8,25,238 shares25 Sep 2025: ₹662.65 · 6,43,531 shares26 Sep 2025: ₹649.70 · 5,54,379 shares29 Sep 2025: ₹627.40 · 3,99,369 shares30 Sep 2025: ₹644.75 · 15,07,167 shares1 Oct 2025: ₹692.75 · 56,28,801 shares3 Oct 2025: ₹706.90 · 16,69,021 shares6 Oct 2025: ₹709.70 · 6,74,491 shares7 Oct 2025: ₹717.85 · 15,48,017 shares8 Oct 2025: ₹688.75 · 4,90,947 shares9 Oct 2025: ₹689.20 · 4,77,429 shares10 Oct 2025: ₹683.00 · 2,33,822 shares13 Oct 2025: ₹663.35 · 4,05,658 shares14 Oct 2025: ₹659.10 · 3,50,505 shares15 Oct 2025: ₹636.50 · 6,34,370 shares16 Oct 2025: ₹662.75 · 10,32,250 shares17 Oct 2025: ₹650.20 · 4,40,844 shares20 Oct 2025: ₹643.00 · 2,06,379 shares21 Oct 2025: ₹654.25 · 69,845 shares23 Oct 2025: ₹650.65 · 2,48,161 shares24 Oct 2025: ₹642.80 · 1,36,360 shares27 Oct 2025: ₹649.00 · 2,24,952 shares28 Oct 2025: ₹643.90 · 1,75,066 shares29 Oct 2025: ₹649.60 · 2,57,349 shares30 Oct 2025: ₹635.55 · 1,88,273 shares31 Oct 2025: ₹638.25 · 2,15,541 shares3 Nov 2025: ₹677.10 · 11,99,920 shares4 Nov 2025: ₹685.80 · 6,23,861 shares6 Nov 2025: ₹682.20 · 4,40,466 shares7 Nov 2025: ₹671.75 · 1,94,251 shares10 Nov 2025: ₹674.90 · 1,76,477 shares11 Nov 2025: ₹659.30 · 8,37,756 shares12 Nov 2025: ₹682.25 · 7,73,584 shares13 Nov 2025: ₹689.30 · 3,21,103 shares14 Nov 2025: ₹700.70 · 4,56,458 shares17 Nov 2025: ₹715.00 · 4,52,111 shares18 Nov 2025: ₹714.30 · 4,46,859 shares19 Nov 2025: ₹712.15 · 2,37,435 shares20 Nov 2025: ₹714.40 · 2,08,866 shares21 Nov 2025: ₹684.05 · 2,44,073 shares24 Nov 2025: ₹689.60 · 1,63,162 shares25 Nov 2025: ₹688.00 · 1,46,790 shares26 Nov 2025: ₹722.35 · 6,91,403 shares27 Nov 2025: ₹710.00 · 3,05,881 shares28 Nov 2025: ₹710.45 · 1,39,267 shares1 Dec 2025: ₹688.90 · 2,66,387 shares2 Dec 2025: ₹689.45 · 2,29,652 shares3 Dec 2025: ₹686.25 · 5,23,586 shares4 Dec 2025: ₹684.20 · 1,92,701 shares5 Dec 2025: ₹665.00 · 2,96,649 shares8 Dec 2025: ₹660.15 · 3,09,259 shares9 Dec 2025: ₹667.60 · 2,42,421 shares10 Dec 2025: ₹657.90 · 1,01,129 shares11 Dec 2025: ₹662.85 · 1,99,828 shares12 Dec 2025: ₹661.75 · 1,52,703 shares15 Dec 2025: ₹663.75 · 1,40,191 shares16 Dec 2025: ₹663.55 · 1,00,987 shares17 Dec 2025: ₹660.70 · 1,01,829 shares18 Dec 2025: ₹657.90 · 86,048 shares19 Dec 2025: ₹655.95 · 1,88,651 shares22 Dec 2025: ₹658.45 · 1,16,242 shares23 Dec 2025: ₹656.95 · 1,93,281 shares24 Dec 2025: ₹650.00 · 1,63,719 shares26 Dec 2025: ₹645.85 · 1,22,175 shares29 Dec 2025: ₹667.45 · 2,55,757 shares30 Dec 2025: ₹677.65 · 3,50,987 shares31 Dec 2025: ₹691.70 · 3,58,154 shares1 Jan 2026: ₹702.00 · 3,33,676 shares2 Jan 2026: ₹693.85 · 1,36,972 shares5 Jan 2026: ₹697.90 · 1,63,917 shares6 Jan 2026: ₹678.80 · 1,14,169 shares7 Jan 2026: ₹686.00 · 1,48,068 shares8 Jan 2026: ₹673.25 · 1,24,457 shares9 Jan 2026: ₹655.60 · 1,37,401 shares12 Jan 2026: ₹651.55 · 2,94,211 shares13 Jan 2026: ₹661.75 · 1,43,782 shares14 Jan 2026: ₹664.65 · 67,573 shares16 Jan 2026: ₹667.35 · 1,42,895 shares19 Jan 2026: ₹663.15 · 1,11,013 shares20 Jan 2026: ₹649.95 · 2,10,308 shares21 Jan 2026: ₹631.95 · 8,36,272 shares22 Jan 2026: ₹646.40 · 1,76,131 shares23 Jan 2026: ₹615.00 · 22,71,781 shares27 Jan 2026: ₹609.35 · 2,17,410 shares28 Jan 2026: ₹590.90 · 2,91,283 shares29 Jan 2026: ₹576.45 · 2,69,808 shares30 Jan 2026: ₹612.10 · 4,57,931 shares1 Feb 2026: ₹629.45 · 1,63,653 shares2 Feb 2026: ₹638.20 · 2,42,790 shares3 Feb 2026: ₹647.15 · 2,15,673 shares4 Feb 2026: ₹628.85 · 2,52,998 shares5 Feb 2026: ₹605.40 · 9,96,640 shares6 Feb 2026: ₹582.75 · 6,97,092 shares9 Feb 2026: ₹594.15 · 1,82,345 shares10 Feb 2026: ₹592.90 · 2,21,528 shares11 Feb 2026: ₹591.30 · 2,50,427 shares12 Feb 2026: ₹571.10 · 3,67,196 shares13 Feb 2026: ₹547.85 · 44,56,682 shares16 Feb 2026: ₹538.80 · 4,50,263 shares17 Feb 2026: ₹578.85 · 8,75,271 shares18 Feb 2026: ₹563.30 · 2,57,268 shares19 Feb 2026: ₹544.85 · 2,43,203 shares20 Feb 2026: ₹547.90 · 2,09,331 shares23 Feb 2026: ₹535.80 · 6,06,157 shares24 Feb 2026: ₹513.00 · 4,71,294 shares25 Feb 2026: ₹509.10 · 6,85,038 shares26 Feb 2026: ₹512.65 · 3,76,855 shares27 Feb 2026: ₹529.35 · 4,38,961 shares2 Mar 2026: ₹493.75 · 3,70,788 shares4 Mar 2026: ₹477.95 · 3,18,208 shares5 Mar 2026: ₹479.15 · 2,79,357 shares6 Mar 2026: ₹479.85 · 2,62,652 shares9 Mar 2026: ₹469.85 · 4,68,957 shares10 Mar 2026: ₹496.10 · 4,87,865 shares11 Mar 2026: ₹510.90 · 4,10,398 shares12 Mar 2026: ₹509.85 · 2,90,675 shares13 Mar 2026: ₹493.00 · 2,05,761 shares16 Mar 2026: ₹486.75 · 1,70,484 shares17 Mar 2026: ₹482.55 · 2,41,380 shares18 Mar 2026: ₹509.30 · 2,57,982 shares19 Mar 2026: ₹485.90 · 2,09,105 shares20 Mar 2026: ₹481.60 · 3,35,824 shares23 Mar 2026: ₹466.75 · 3,47,428 shares24 Mar 2026: ₹480.85 · 3,64,388 shares25 Mar 2026: ₹495.70 · 3,20,818 shares27 Mar 2026: ₹468.75 · 5,04,817 shares30 Mar 2026: ₹438.15 · 6,08,621 shares1 Apr 2026: ₹479.65 · 3,96,157 shares2 Apr 2026: ₹493.50 · 4,30,786 shares6 Apr 2026: ₹498.60 · 2,79,515 shares7 Apr 2026: ₹507.30 · 2,47,831 shares8 Apr 2026: ₹551.95 · 6,41,312 shares9 Apr 2026: ₹552.60 · 3,18,682 shares10 Apr 2026: ₹562.10 · 1,85,555 shares13 Apr 2026: ₹557.45 · 2,94,613 shares15 Apr 2026: ₹574.50 · 4,61,563 shares16 Apr 2026: ₹582.10 · 2,04,324 shares17 Apr 2026: ₹583.65 · 2,50,312 shares20 Apr 2026: ₹569.60 · 2,09,234 shares21 Apr 2026: ₹569.05 · 1,09,974 shares22 Apr 2026: ₹574.00 · 1,12,760 shares23 Apr 2026: ₹585.40 · 3,08,876 shares24 Apr 2026: ₹589.85 · 13,02,313 shares27 Apr 2026: ₹592.50 · 2,35,838 shares28 Apr 2026: ₹588.40 · 6,18,644 shares29 Apr 2026: ₹581.05 · 1,70,611 shares30 Apr 2026: ₹602.60 · 10,28,705 shares4 May 2026: ₹605.05 · 1,59,244 shares5 May 2026: ₹604.90 · 1,33,917 shares6 May 2026: ₹637.85 · 3,43,425 shares7 May 2026: ₹634.20 · 3,80,489 shares8 May 2026: ₹634.75 · 1,80,047 shares11 May 2026: ₹658.00 · 6,16,647 shares12 May 2026: ₹618.95 · 5,26,835 shares13 May 2026: ₹626.10 · 3,50,279 shares14 May 2026: ₹643.30 · 2,62,290 shares15 May 2026: ₹625.35 · 74,642 shares18 May 2026: ₹644.55 · 5,58,259 shares19 May 2026: ₹673.60 · 6,17,636 shares20 May 2026: ₹659.50 · 3,07,225 shares21 May 2026: ₹652.45 · 25,81,648 shares22 May 2026: ₹714.45 · 1,04,04,211 shares25 May 2026: ₹725.85 · 12,98,957 shares26 May 2026: ₹730.50 · 3,73,056 shares27 May 2026: ₹728.90 · 4,44,818 shares29 May 2026: ₹746.45 · 12,34,116 shares1 Jun 2026: ₹777.15 · 16,21,691 shares2 Jun 2026: ₹774.80 · 7,86,893 shares3 Jun 2026: ₹765.25 · 2,13,632 shares4 Jun 2026: ₹771.00 · 4,51,261 shares5 Jun 2026: ₹758.70 · 3,33,958 shares8 Jun 2026: ₹745.75 · 1,66,961 shares9 Jun 2026: ₹750.50 · 4,42,616 shares10 Jun 2026: ₹783.60 · 7,66,286 shares11 Jun 2026: ₹772.75 · 6,12,451 shares12 Jun 2026: ₹783.05 · 3,27,158 shares15 Jun 2026: ₹824.55 · 11,30,316 shares16 Jun 2026: ₹844.35 · 6,24,904 shares17 Jun 2026: ₹886.20 · 8,63,360 shares18 Jun 2026: ₹889.00 · 4,89,709 shares19 Jun 2026: ₹867.70 · 9,62,428 shares22 Jun 2026: ₹873.35 · 1,65,669 shares23 Jun 2026: ₹846.90 · 4,33,794 shares24 Jun 2026: ₹860.20 · 2,71,456 shares25 Jun 2026: ₹840.95 · 2,91,667 shares29 Jun 2026: ₹864.40 · 3,86,398 shares30 Jun 2026: ₹899.15 · 7,62,302 shares1 Jul 2026: ₹902.95 · 7,15,038 shares2 Jul 2026: ₹945.20 · 9,21,001 shares3 Jul 2026: ₹941.05 · 5,82,494 shares6 Jul 2026: ₹944.05 · 3,87,738 shares7 Jul 2026: ₹948.50 · 2,11,264 shares8 Jul 2026: ₹916.85 · 5,11,896 shares9 Jul 2026: ₹941.75 · 4,99,009 shares10 Jul 2026: ₹944.70 · 2,38,213 shares13 Jul 2026: ₹946.70 · 2,27,121 shares14 Jul 2026: ₹952.25 · 3,65,388 shares15 Jul 2026: ₹977.20 · 12,34,367 shares16 Jul 2026: ₹971.80 · 1,97,082 shares17 Jul 2026: ₹950.70 · 4,02,406 shares20 Jul 2026: ₹948.45 · 2,48,897 shares21 Jul 2026: ₹926.40 · 2,55,742 shares22 Jul 2026: ₹896.40 · 4,62,325 shares23 Jul 2026: ₹877.20 · 1,51,605 shares24 Jul 2026: ₹900.40 · 1,92,327 shares27 Jul 2026: ₹905.80 · 1,89,729 shares28 Jul 2026: ₹908.25 · 2,19,533 shares29 Jul 2026: ₹923.15 · 3,54,006 shares30 Jul 2026: ₹896.45 · 1,69,028 shares31 Jul 2026: ₹918.40 · 1,75,349 shares3 Aug 2026: ₹965.40 · 7,57,521 shares4 Aug 2026: ₹970.70 · 6,01,765 shares5 Aug 2026: ₹978.40 · 2,34,101 shares6 Aug 2026: ₹944.95 · 45,78,350 shares7 Aug 2026: ₹949.15 · 9,09,625 shares10 Aug 2026: ₹932.55 · 8,42,671 shares11 Aug 2026: ₹908.85 · 5,15,196 shares12 Aug 2026: ₹932.65 · 3,42,776 shares13 Aug 2026: ₹885.05 · 5,03,978 shares14 Aug 2026: ₹942.60 · 6,39,243 shares17 Aug 2026: ₹949.50 · 2,67,690 shares18 Aug 2026: ₹935.95 · 3,08,664 shares19 Aug 2026: ₹930.60 · 1,91,450 shares20 Aug 2026: ₹943.75 · 3,42,166 shares21 Aug 2026: ₹990.05 · 9,58,135 shares24 Aug 2026: ₹962.10 · 5,36,846 shares25 Aug 2026: ₹946.05 · 3,66,847 shares26 Aug 2026: ₹934.05 · 2,38,595 shares27 Aug 2026: ₹918.25 · 3,44,863 shares28 Aug 2026: ₹933.95 · 2,27,209 shares31 Aug 2026: ₹937.70 · 4,88,881 shares1 Sep 2026: ₹911.25 · 3,95,580 shares2 Sep 2026: ₹875.35 · 6,02,952 shares3 Sep 2026: ₹869.75 · 5,44,026 shares4 Sep 2026: ₹851.15 · 5,51,109 shares7 Sep 2026: ₹856.50 · 2,26,177 shares8 Sep 2026: ₹862.70 · 2,95,189 shares9 Sep 2026: ₹841.40 · 4,97,731 shares10 Sep 2026: ₹866.45 · 2,96,382 shares11 Sep 2026: ₹878.25 · 2,49,314 shares15 Sep 2026: ₹878.65 · 2,62,687 shares16 Sep 2026: ₹860.95 · 1,40,820 shares17 Sep 2026: ₹865.45 · 1,03,532 shares18 Sep 2026: ₹858.40 · 5,39,083 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹641.50 · 2,34,950 shares18 Sep 2025: ₹638.00 · 3,28,791 shares19 Sep 2025: ₹639.20 · 3,98,138 shares22 Sep 2025: ₹657.90 · 14,02,403 shares23 Sep 2025: ₹665.45 · 4,51,670 shares24 Sep 2025: ₹659.00 · 8,25,238 shares25 Sep 2025: ₹662.65 · 6,43,531 shares26 Sep 2025: ₹649.70 · 5,54,379 shares29 Sep 2025: ₹627.40 · 3,99,369 shares30 Sep 2025: ₹644.75 · 15,07,167 shares1 Oct 2025: ₹692.75 · 56,28,801 shares3 Oct 2025: ₹706.90 · 16,69,021 shares6 Oct 2025: ₹709.70 · 6,74,491 shares7 Oct 2025: ₹717.85 · 15,48,017 shares8 Oct 2025: ₹688.75 · 4,90,947 shares9 Oct 2025: ₹689.20 · 4,77,429 shares10 Oct 2025: ₹683.00 · 2,33,822 shares13 Oct 2025: ₹663.35 · 4,05,658 shares14 Oct 2025: ₹659.10 · 3,50,505 shares15 Oct 2025: ₹636.50 · 6,34,370 shares16 Oct 2025: ₹662.75 · 10,32,250 shares17 Oct 2025: ₹650.20 · 4,40,844 shares20 Oct 2025: ₹643.00 · 2,06,379 shares21 Oct 2025: ₹654.25 · 69,845 shares23 Oct 2025: ₹650.65 · 2,48,161 shares24 Oct 2025: ₹642.80 · 1,36,360 shares27 Oct 2025: ₹649.00 · 2,24,952 shares28 Oct 2025: ₹643.90 · 1,75,066 shares29 Oct 2025: ₹649.60 · 2,57,349 shares30 Oct 2025: ₹635.55 · 1,88,273 shares31 Oct 2025: ₹638.25 · 2,15,541 shares3 Nov 2025: ₹677.10 · 11,99,920 shares4 Nov 2025: ₹685.80 · 6,23,861 shares6 Nov 2025: ₹682.20 · 4,40,466 shares7 Nov 2025: ₹671.75 · 1,94,251 shares10 Nov 2025: ₹674.90 · 1,76,477 shares11 Nov 2025: ₹659.30 · 8,37,756 shares12 Nov 2025: ₹682.25 · 7,73,584 shares13 Nov 2025: ₹689.30 · 3,21,103 shares14 Nov 2025: ₹700.70 · 4,56,458 shares17 Nov 2025: ₹715.00 · 4,52,111 shares18 Nov 2025: ₹714.30 · 4,46,859 shares19 Nov 2025: ₹712.15 · 2,37,435 shares20 Nov 2025: ₹714.40 · 2,08,866 shares21 Nov 2025: ₹684.05 · 2,44,073 shares24 Nov 2025: ₹689.60 · 1,63,162 shares25 Nov 2025: ₹688.00 · 1,46,790 shares26 Nov 2025: ₹722.35 · 6,91,403 shares27 Nov 2025: ₹710.00 · 3,05,881 shares28 Nov 2025: ₹710.45 · 1,39,267 shares1 Dec 2025: ₹688.90 · 2,66,387 shares2 Dec 2025: ₹689.45 · 2,29,652 shares3 Dec 2025: ₹686.25 · 5,23,586 shares4 Dec 2025: ₹684.20 · 1,92,701 shares5 Dec 2025: ₹665.00 · 2,96,649 shares8 Dec 2025: ₹660.15 · 3,09,259 shares9 Dec 2025: ₹667.60 · 2,42,421 shares10 Dec 2025: ₹657.90 · 1,01,129 shares11 Dec 2025: ₹662.85 · 1,99,828 shares12 Dec 2025: ₹661.75 · 1,52,703 shares15 Dec 2025: ₹663.75 · 1,40,191 shares16 Dec 2025: ₹663.55 · 1,00,987 shares17 Dec 2025: ₹660.70 · 1,01,829 shares18 Dec 2025: ₹657.90 · 86,048 shares19 Dec 2025: ₹655.95 · 1,88,651 shares22 Dec 2025: ₹658.45 · 1,16,242 shares23 Dec 2025: ₹656.95 · 1,93,281 shares24 Dec 2025: ₹650.00 · 1,63,719 shares26 Dec 2025: ₹645.85 · 1,22,175 shares29 Dec 2025: ₹667.45 · 2,55,757 shares30 Dec 2025: ₹677.65 · 3,50,987 shares31 Dec 2025: ₹691.70 · 3,58,154 shares1 Jan 2026: ₹702.00 · 3,33,676 shares2 Jan 2026: ₹693.85 · 1,36,972 shares5 Jan 2026: ₹697.90 · 1,63,917 shares6 Jan 2026: ₹678.80 · 1,14,169 shares7 Jan 2026: ₹686.00 · 1,48,068 shares8 Jan 2026: ₹673.25 · 1,24,457 shares9 Jan 2026: ₹655.60 · 1,37,401 shares12 Jan 2026: ₹651.55 · 2,94,211 shares13 Jan 2026: ₹661.75 · 1,43,782 shares14 Jan 2026: ₹664.65 · 67,573 shares16 Jan 2026: ₹667.35 · 1,42,895 shares19 Jan 2026: ₹663.15 · 1,11,013 shares20 Jan 2026: ₹649.95 · 2,10,308 shares21 Jan 2026: ₹631.95 · 8,36,272 shares22 Jan 2026: ₹646.40 · 1,76,131 shares23 Jan 2026: ₹615.00 · 22,71,781 shares27 Jan 2026: ₹609.35 · 2,17,410 shares28 Jan 2026: ₹590.90 · 2,91,283 shares29 Jan 2026: ₹576.45 · 2,69,808 shares30 Jan 2026: ₹612.10 · 4,57,931 shares1 Feb 2026: ₹629.45 · 1,63,653 shares2 Feb 2026: ₹638.20 · 2,42,790 shares3 Feb 2026: ₹647.15 · 2,15,673 shares4 Feb 2026: ₹628.85 · 2,52,998 shares5 Feb 2026: ₹605.40 · 9,96,640 shares6 Feb 2026: ₹582.75 · 6,97,092 shares9 Feb 2026: ₹594.15 · 1,82,345 shares10 Feb 2026: ₹592.90 · 2,21,528 shares11 Feb 2026: ₹591.30 · 2,50,427 shares12 Feb 2026: ₹571.10 · 3,67,196 shares13 Feb 2026: ₹547.85 · 44,56,682 shares16 Feb 2026: ₹538.80 · 4,50,263 shares17 Feb 2026: ₹578.85 · 8,75,271 shares18 Feb 2026: ₹563.30 · 2,57,268 shares19 Feb 2026: ₹544.85 · 2,43,203 shares20 Feb 2026: ₹547.90 · 2,09,331 shares23 Feb 2026: ₹535.80 · 6,06,157 shares24 Feb 2026: ₹513.00 · 4,71,294 shares25 Feb 2026: ₹509.10 · 6,85,038 shares26 Feb 2026: ₹512.65 · 3,76,855 shares27 Feb 2026: ₹529.35 · 4,38,961 shares2 Mar 2026: ₹493.75 · 3,70,788 shares4 Mar 2026: ₹477.95 · 3,18,208 shares5 Mar 2026: ₹479.15 · 2,79,357 shares6 Mar 2026: ₹479.85 · 2,62,652 shares9 Mar 2026: ₹469.85 · 4,68,957 shares10 Mar 2026: ₹496.10 · 4,87,865 shares11 Mar 2026: ₹510.90 · 4,10,398 shares12 Mar 2026: ₹509.85 · 2,90,675 shares13 Mar 2026: ₹493.00 · 2,05,761 shares16 Mar 2026: ₹486.75 · 1,70,484 shares17 Mar 2026: ₹482.55 · 2,41,380 shares18 Mar 2026: ₹509.30 · 2,57,982 shares19 Mar 2026: ₹485.90 · 2,09,105 shares20 Mar 2026: ₹481.60 · 3,35,824 shares23 Mar 2026: ₹466.75 · 3,47,428 shares24 Mar 2026: ₹480.85 · 3,64,388 shares25 Mar 2026: ₹495.70 · 3,20,818 shares27 Mar 2026: ₹468.75 · 5,04,817 shares30 Mar 2026: ₹438.15 · 6,08,621 shares1 Apr 2026: ₹479.65 · 3,96,157 shares2 Apr 2026: ₹493.50 · 4,30,786 shares6 Apr 2026: ₹498.60 · 2,79,515 shares7 Apr 2026: ₹507.30 · 2,47,831 shares8 Apr 2026: ₹551.95 · 6,41,312 shares9 Apr 2026: ₹552.60 · 3,18,682 shares10 Apr 2026: ₹562.10 · 1,85,555 shares13 Apr 2026: ₹557.45 · 2,94,613 shares15 Apr 2026: ₹574.50 · 4,61,563 shares16 Apr 2026: ₹582.10 · 2,04,324 shares17 Apr 2026: ₹583.65 · 2,50,312 shares20 Apr 2026: ₹569.60 · 2,09,234 shares21 Apr 2026: ₹569.05 · 1,09,974 shares22 Apr 2026: ₹574.00 · 1,12,760 shares23 Apr 2026: ₹585.40 · 3,08,876 shares24 Apr 2026: ₹589.85 · 13,02,313 shares27 Apr 2026: ₹592.50 · 2,35,838 shares28 Apr 2026: ₹588.40 · 6,18,644 shares29 Apr 2026: ₹581.05 · 1,70,611 shares30 Apr 2026: ₹602.60 · 10,28,705 shares4 May 2026: ₹605.05 · 1,59,244 shares5 May 2026: ₹604.90 · 1,33,917 shares6 May 2026: ₹637.85 · 3,43,425 shares7 May 2026: ₹634.20 · 3,80,489 shares8 May 2026: ₹634.75 · 1,80,047 shares11 May 2026: ₹658.00 · 6,16,647 shares12 May 2026: ₹618.95 · 5,26,835 shares13 May 2026: ₹626.10 · 3,50,279 shares14 May 2026: ₹643.30 · 2,62,290 shares15 May 2026: ₹625.35 · 74,642 shares18 May 2026: ₹644.55 · 5,58,259 shares19 May 2026: ₹673.60 · 6,17,636 shares20 May 2026: ₹659.50 · 3,07,225 shares21 May 2026: ₹652.45 · 25,81,648 shares22 May 2026: ₹714.45 · 1,04,04,211 shares25 May 2026: ₹725.85 · 12,98,957 shares26 May 2026: ₹730.50 · 3,73,056 shares27 May 2026: ₹728.90 · 4,44,818 shares29 May 2026: ₹746.45 · 12,34,116 shares1 Jun 2026: ₹777.15 · 16,21,691 shares2 Jun 2026: ₹774.80 · 7,86,893 shares3 Jun 2026: ₹765.25 · 2,13,632 shares4 Jun 2026: ₹771.00 · 4,51,261 shares5 Jun 2026: ₹758.70 · 3,33,958 shares8 Jun 2026: ₹745.75 · 1,66,961 shares9 Jun 2026: ₹750.50 · 4,42,616 shares10 Jun 2026: ₹783.60 · 7,66,286 shares11 Jun 2026: ₹772.75 · 6,12,451 shares12 Jun 2026: ₹783.05 · 3,27,158 shares15 Jun 2026: ₹824.55 · 11,30,316 shares16 Jun 2026: ₹844.35 · 6,24,904 shares17 Jun 2026: ₹886.20 · 8,63,360 shares18 Jun 2026: ₹889.00 · 4,89,709 shares19 Jun 2026: ₹867.70 · 9,62,428 shares22 Jun 2026: ₹873.35 · 1,65,669 shares23 Jun 2026: ₹846.90 · 4,33,794 shares24 Jun 2026: ₹860.20 · 2,71,456 shares25 Jun 2026: ₹840.95 · 2,91,667 shares29 Jun 2026: ₹864.40 · 3,86,398 shares30 Jun 2026: ₹899.15 · 7,62,302 shares1 Jul 2026: ₹902.95 · 7,15,038 shares2 Jul 2026: ₹945.20 · 9,21,001 shares3 Jul 2026: ₹941.05 · 5,82,494 shares6 Jul 2026: ₹944.05 · 3,87,738 shares7 Jul 2026: ₹948.50 · 2,11,264 shares8 Jul 2026: ₹916.85 · 5,11,896 shares9 Jul 2026: ₹941.75 · 4,99,009 shares10 Jul 2026: ₹944.70 · 2,38,213 shares13 Jul 2026: ₹946.70 · 2,27,121 shares14 Jul 2026: ₹952.25 · 3,65,388 shares15 Jul 2026: ₹977.20 · 12,34,367 shares16 Jul 2026: ₹971.80 · 1,97,082 shares17 Jul 2026: ₹950.70 · 4,02,406 shares20 Jul 2026: ₹948.45 · 2,48,897 shares21 Jul 2026: ₹926.40 · 2,55,742 shares22 Jul 2026: ₹896.40 · 4,62,325 shares23 Jul 2026: ₹877.20 · 1,51,605 shares24 Jul 2026: ₹900.40 · 1,92,327 shares27 Jul 2026: ₹905.80 · 1,89,729 shares28 Jul 2026: ₹908.25 · 2,19,533 shares29 Jul 2026: ₹923.15 · 3,54,006 shares30 Jul 2026: ₹896.45 · 1,69,028 shares31 Jul 2026: ₹918.40 · 1,75,349 shares3 Aug 2026: ₹965.40 · 7,57,521 shares4 Aug 2026: ₹970.70 · 6,01,765 shares5 Aug 2026: ₹978.40 · 2,34,101 shares6 Aug 2026: ₹944.95 · 45,78,350 shares7 Aug 2026: ₹949.15 · 9,09,625 shares10 Aug 2026: ₹932.55 · 8,42,671 shares11 Aug 2026: ₹908.85 · 5,15,196 shares12 Aug 2026: ₹932.65 · 3,42,776 shares13 Aug 2026: ₹885.05 · 5,03,978 shares14 Aug 2026: ₹942.60 · 6,39,243 shares17 Aug 2026: ₹949.50 · 2,67,690 shares18 Aug 2026: ₹935.95 · 3,08,664 shares19 Aug 2026: ₹930.60 · 1,91,450 shares20 Aug 2026: ₹943.75 · 3,42,166 shares21 Aug 2026: ₹990.05 · 9,58,135 shares24 Aug 2026: ₹962.10 · 5,36,846 shares25 Aug 2026: ₹946.05 · 3,66,847 shares26 Aug 2026: ₹934.05 · 2,38,595 shares27 Aug 2026: ₹918.25 · 3,44,863 shares28 Aug 2026: ₹933.95 · 2,27,209 shares31 Aug 2026: ₹937.70 · 4,88,881 shares1 Sep 2026: ₹911.25 · 3,95,580 shares2 Sep 2026: ₹875.35 · 6,02,952 shares3 Sep 2026: ₹869.75 · 5,44,026 shares4 Sep 2026: ₹851.15 · 5,51,109 shares7 Sep 2026: ₹856.50 · 2,26,177 shares8 Sep 2026: ₹862.70 · 2,95,189 shares9 Sep 2026: ₹841.40 · 4,97,731 shares10 Sep 2026: ₹866.45 · 2,96,382 shares11 Sep 2026: ₹878.25 · 2,49,314 shares15 Sep 2026: ₹878.65 · 2,62,687 shares16 Sep 2026: ₹860.95 · 1,40,820 shares17 Sep 2026: ₹865.45 · 1,03,532 shares18 Sep 2026: ₹858.40 · 5,39,083 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹641.50 · 2,34,950 shares18 Sep 2025: ₹638.00 · 3,28,791 shares19 Sep 2025: ₹639.20 · 3,98,138 shares22 Sep 2025: ₹657.90 · 14,02,403 shares23 Sep 2025: ₹665.45 · 4,51,670 shares24 Sep 2025: ₹659.00 · 8,25,238 shares25 Sep 2025: ₹662.65 · 6,43,531 shares26 Sep 2025: ₹649.70 · 5,54,379 shares29 Sep 2025: ₹627.40 · 3,99,369 shares30 Sep 2025: ₹644.75 · 15,07,167 shares1 Oct 2025: ₹692.75 · 56,28,801 shares3 Oct 2025: ₹706.90 · 16,69,021 shares6 Oct 2025: ₹709.70 · 6,74,491 shares7 Oct 2025: ₹717.85 · 15,48,017 shares8 Oct 2025: ₹688.75 · 4,90,947 shares9 Oct 2025: ₹689.20 · 4,77,429 shares10 Oct 2025: ₹683.00 · 2,33,822 shares13 Oct 2025: ₹663.35 · 4,05,658 shares14 Oct 2025: ₹659.10 · 3,50,505 shares15 Oct 2025: ₹636.50 · 6,34,370 shares16 Oct 2025: ₹662.75 · 10,32,250 shares17 Oct 2025: ₹650.20 · 4,40,844 shares20 Oct 2025: ₹643.00 · 2,06,379 shares21 Oct 2025: ₹654.25 · 69,845 shares23 Oct 2025: ₹650.65 · 2,48,161 shares24 Oct 2025: ₹642.80 · 1,36,360 shares27 Oct 2025: ₹649.00 · 2,24,952 shares28 Oct 2025: ₹643.90 · 1,75,066 shares29 Oct 2025: ₹649.60 · 2,57,349 shares30 Oct 2025: ₹635.55 · 1,88,273 shares31 Oct 2025: ₹638.25 · 2,15,541 shares3 Nov 2025: ₹677.10 · 11,99,920 shares4 Nov 2025: ₹685.80 · 6,23,861 shares6 Nov 2025: ₹682.20 · 4,40,466 shares7 Nov 2025: ₹671.75 · 1,94,251 shares10 Nov 2025: ₹674.90 · 1,76,477 shares11 Nov 2025: ₹659.30 · 8,37,756 shares12 Nov 2025: ₹682.25 · 7,73,584 shares13 Nov 2025: ₹689.30 · 3,21,103 shares14 Nov 2025: ₹700.70 · 4,56,458 shares17 Nov 2025: ₹715.00 · 4,52,111 shares18 Nov 2025: ₹714.30 · 4,46,859 shares19 Nov 2025: ₹712.15 · 2,37,435 shares20 Nov 2025: ₹714.40 · 2,08,866 shares21 Nov 2025: ₹684.05 · 2,44,073 shares24 Nov 2025: ₹689.60 · 1,63,162 shares25 Nov 2025: ₹688.00 · 1,46,790 shares26 Nov 2025: ₹722.35 · 6,91,403 shares27 Nov 2025: ₹710.00 · 3,05,881 shares28 Nov 2025: ₹710.45 · 1,39,267 shares1 Dec 2025: ₹688.90 · 2,66,387 shares2 Dec 2025: ₹689.45 · 2,29,652 shares3 Dec 2025: ₹686.25 · 5,23,586 shares4 Dec 2025: ₹684.20 · 1,92,701 shares5 Dec 2025: ₹665.00 · 2,96,649 shares8 Dec 2025: ₹660.15 · 3,09,259 shares9 Dec 2025: ₹667.60 · 2,42,421 shares10 Dec 2025: ₹657.90 · 1,01,129 shares11 Dec 2025: ₹662.85 · 1,99,828 shares12 Dec 2025: ₹661.75 · 1,52,703 shares15 Dec 2025: ₹663.75 · 1,40,191 shares16 Dec 2025: ₹663.55 · 1,00,987 shares17 Dec 2025: ₹660.70 · 1,01,829 shares18 Dec 2025: ₹657.90 · 86,048 shares19 Dec 2025: ₹655.95 · 1,88,651 shares22 Dec 2025: ₹658.45 · 1,16,242 shares23 Dec 2025: ₹656.95 · 1,93,281 shares24 Dec 2025: ₹650.00 · 1,63,719 shares26 Dec 2025: ₹645.85 · 1,22,175 shares29 Dec 2025: ₹667.45 · 2,55,757 shares30 Dec 2025: ₹677.65 · 3,50,987 shares31 Dec 2025: ₹691.70 · 3,58,154 shares1 Jan 2026: ₹702.00 · 3,33,676 shares2 Jan 2026: ₹693.85 · 1,36,972 shares5 Jan 2026: ₹697.90 · 1,63,917 shares6 Jan 2026: ₹678.80 · 1,14,169 shares7 Jan 2026: ₹686.00 · 1,48,068 shares8 Jan 2026: ₹673.25 · 1,24,457 shares9 Jan 2026: ₹655.60 · 1,37,401 shares12 Jan 2026: ₹651.55 · 2,94,211 shares13 Jan 2026: ₹661.75 · 1,43,782 shares14 Jan 2026: ₹664.65 · 67,573 shares16 Jan 2026: ₹667.35 · 1,42,895 shares19 Jan 2026: ₹663.15 · 1,11,013 shares20 Jan 2026: ₹649.95 · 2,10,308 shares21 Jan 2026: ₹631.95 · 8,36,272 shares22 Jan 2026: ₹646.40 · 1,76,131 shares23 Jan 2026: ₹615.00 · 22,71,781 shares27 Jan 2026: ₹609.35 · 2,17,410 shares28 Jan 2026: ₹590.90 · 2,91,283 shares29 Jan 2026: ₹576.45 · 2,69,808 shares30 Jan 2026: ₹612.10 · 4,57,931 shares1 Feb 2026: ₹629.45 · 1,63,653 shares2 Feb 2026: ₹638.20 · 2,42,790 shares3 Feb 2026: ₹647.15 · 2,15,673 shares4 Feb 2026: ₹628.85 · 2,52,998 shares5 Feb 2026: ₹605.40 · 9,96,640 shares6 Feb 2026: ₹582.75 · 6,97,092 shares9 Feb 2026: ₹594.15 · 1,82,345 shares10 Feb 2026: ₹592.90 · 2,21,528 shares11 Feb 2026: ₹591.30 · 2,50,427 shares12 Feb 2026: ₹571.10 · 3,67,196 shares13 Feb 2026: ₹547.85 · 44,56,682 shares16 Feb 2026: ₹538.80 · 4,50,263 shares17 Feb 2026: ₹578.85 · 8,75,271 shares18 Feb 2026: ₹563.30 · 2,57,268 shares19 Feb 2026: ₹544.85 · 2,43,203 shares20 Feb 2026: ₹547.90 · 2,09,331 shares23 Feb 2026: ₹535.80 · 6,06,157 shares24 Feb 2026: ₹513.00 · 4,71,294 shares25 Feb 2026: ₹509.10 · 6,85,038 shares26 Feb 2026: ₹512.65 · 3,76,855 shares27 Feb 2026: ₹529.35 · 4,38,961 shares2 Mar 2026: ₹493.75 · 3,70,788 shares4 Mar 2026: ₹477.95 · 3,18,208 shares5 Mar 2026: ₹479.15 · 2,79,357 shares6 Mar 2026: ₹479.85 · 2,62,652 shares9 Mar 2026: ₹469.85 · 4,68,957 shares10 Mar 2026: ₹496.10 · 4,87,865 shares11 Mar 2026: ₹510.90 · 4,10,398 shares12 Mar 2026: ₹509.85 · 2,90,675 shares13 Mar 2026: ₹493.00 · 2,05,761 shares16 Mar 2026: ₹486.75 · 1,70,484 shares17 Mar 2026: ₹482.55 · 2,41,380 shares18 Mar 2026: ₹509.30 · 2,57,982 shares19 Mar 2026: ₹485.90 · 2,09,105 shares20 Mar 2026: ₹481.60 · 3,35,824 shares23 Mar 2026: ₹466.75 · 3,47,428 shares24 Mar 2026: ₹480.85 · 3,64,388 shares25 Mar 2026: ₹495.70 · 3,20,818 shares27 Mar 2026: ₹468.75 · 5,04,817 shares30 Mar 2026: ₹438.15 · 6,08,621 shares1 Apr 2026: ₹479.65 · 3,96,157 shares2 Apr 2026: ₹493.50 · 4,30,786 shares6 Apr 2026: ₹498.60 · 2,79,515 shares7 Apr 2026: ₹507.30 · 2,47,831 shares8 Apr 2026: ₹551.95 · 6,41,312 shares9 Apr 2026: ₹552.60 · 3,18,682 shares10 Apr 2026: ₹562.10 · 1,85,555 shares13 Apr 2026: ₹557.45 · 2,94,613 shares15 Apr 2026: ₹574.50 · 4,61,563 shares16 Apr 2026: ₹582.10 · 2,04,324 shares17 Apr 2026: ₹583.65 · 2,50,312 shares20 Apr 2026: ₹569.60 · 2,09,234 shares21 Apr 2026: ₹569.05 · 1,09,974 shares22 Apr 2026: ₹574.00 · 1,12,760 shares23 Apr 2026: ₹585.40 · 3,08,876 shares24 Apr 2026: ₹589.85 · 13,02,313 shares27 Apr 2026: ₹592.50 · 2,35,838 shares28 Apr 2026: ₹588.40 · 6,18,644 shares29 Apr 2026: ₹581.05 · 1,70,611 shares30 Apr 2026: ₹602.60 · 10,28,705 shares4 May 2026: ₹605.05 · 1,59,244 shares5 May 2026: ₹604.90 · 1,33,917 shares6 May 2026: ₹637.85 · 3,43,425 shares7 May 2026: ₹634.20 · 3,80,489 shares8 May 2026: ₹634.75 · 1,80,047 shares11 May 2026: ₹658.00 · 6,16,647 shares12 May 2026: ₹618.95 · 5,26,835 shares13 May 2026: ₹626.10 · 3,50,279 shares14 May 2026: ₹643.30 · 2,62,290 shares15 May 2026: ₹625.35 · 74,642 shares18 May 2026: ₹644.55 · 5,58,259 shares19 May 2026: ₹673.60 · 6,17,636 shares20 May 2026: ₹659.50 · 3,07,225 shares21 May 2026: ₹652.45 · 25,81,648 shares22 May 2026: ₹714.45 · 1,04,04,211 shares25 May 2026: ₹725.85 · 12,98,957 shares26 May 2026: ₹730.50 · 3,73,056 shares27 May 2026: ₹728.90 · 4,44,818 shares29 May 2026: ₹746.45 · 12,34,116 shares1 Jun 2026: ₹777.15 · 16,21,691 shares2 Jun 2026: ₹774.80 · 7,86,893 shares3 Jun 2026: ₹765.25 · 2,13,632 shares4 Jun 2026: ₹771.00 · 4,51,261 shares5 Jun 2026: ₹758.70 · 3,33,958 shares8 Jun 2026: ₹745.75 · 1,66,961 shares9 Jun 2026: ₹750.50 · 4,42,616 shares10 Jun 2026: ₹783.60 · 7,66,286 shares11 Jun 2026: ₹772.75 · 6,12,451 shares12 Jun 2026: ₹783.05 · 3,27,158 shares15 Jun 2026: ₹824.55 · 11,30,316 shares16 Jun 2026: ₹844.35 · 6,24,904 shares17 Jun 2026: ₹886.20 · 8,63,360 shares18 Jun 2026: ₹889.00 · 4,89,709 shares19 Jun 2026: ₹867.70 · 9,62,428 shares22 Jun 2026: ₹873.35 · 1,65,669 shares23 Jun 2026: ₹846.90 · 4,33,794 shares24 Jun 2026: ₹860.20 · 2,71,456 shares25 Jun 2026: ₹840.95 · 2,91,667 shares29 Jun 2026: ₹864.40 · 3,86,398 shares30 Jun 2026: ₹899.15 · 7,62,302 shares1 Jul 2026: ₹902.95 · 7,15,038 shares2 Jul 2026: ₹945.20 · 9,21,001 shares3 Jul 2026: ₹941.05 · 5,82,494 shares6 Jul 2026: ₹944.05 · 3,87,738 shares7 Jul 2026: ₹948.50 · 2,11,264 shares8 Jul 2026: ₹916.85 · 5,11,896 shares9 Jul 2026: ₹941.75 · 4,99,009 shares10 Jul 2026: ₹944.70 · 2,38,213 shares13 Jul 2026: ₹946.70 · 2,27,121 shares14 Jul 2026: ₹952.25 · 3,65,388 shares15 Jul 2026: ₹977.20 · 12,34,367 shares16 Jul 2026: ₹971.80 · 1,97,082 shares17 Jul 2026: ₹950.70 · 4,02,406 shares20 Jul 2026: ₹948.45 · 2,48,897 shares21 Jul 2026: ₹926.40 · 2,55,742 shares22 Jul 2026: ₹896.40 · 4,62,325 shares23 Jul 2026: ₹877.20 · 1,51,605 shares24 Jul 2026: ₹900.40 · 1,92,327 shares27 Jul 2026: ₹905.80 · 1,89,729 shares28 Jul 2026: ₹908.25 · 2,19,533 shares29 Jul 2026: ₹923.15 · 3,54,006 shares30 Jul 2026: ₹896.45 · 1,69,028 shares31 Jul 2026: ₹918.40 · 1,75,349 shares3 Aug 2026: ₹965.40 · 7,57,521 shares4 Aug 2026: ₹970.70 · 6,01,765 shares5 Aug 2026: ₹978.40 · 2,34,101 shares6 Aug 2026: ₹944.95 · 45,78,350 shares7 Aug 2026: ₹949.15 · 9,09,625 shares10 Aug 2026: ₹932.55 · 8,42,671 shares11 Aug 2026: ₹908.85 · 5,15,196 shares12 Aug 2026: ₹932.65 · 3,42,776 shares13 Aug 2026: ₹885.05 · 5,03,978 shares14 Aug 2026: ₹942.60 · 6,39,243 shares17 Aug 2026: ₹949.50 · 2,67,690 shares18 Aug 2026: ₹935.95 · 3,08,664 shares19 Aug 2026: ₹930.60 · 1,91,450 shares20 Aug 2026: ₹943.75 · 3,42,166 shares21 Aug 2026: ₹990.05 · 9,58,135 shares24 Aug 2026: ₹962.10 · 5,36,846 shares25 Aug 2026: ₹946.05 · 3,66,847 shares26 Aug 2026: ₹934.05 · 2,38,595 shares27 Aug 2026: ₹918.25 · 3,44,863 shares28 Aug 2026: ₹933.95 · 2,27,209 shares31 Aug 2026: ₹937.70 · 4,88,881 shares1 Sep 2026: ₹911.25 · 3,95,580 shares2 Sep 2026: ₹875.35 · 6,02,952 shares3 Sep 2026: ₹869.75 · 5,44,026 shares4 Sep 2026: ₹851.15 · 5,51,109 shares7 Sep 2026: ₹856.50 · 2,26,177 shares8 Sep 2026: ₹862.70 · 2,95,189 shares9 Sep 2026: ₹841.40 · 4,97,731 shares10 Sep 2026: ₹866.45 · 2,96,382 shares11 Sep 2026: ₹878.25 · 2,49,314 shares15 Sep 2026: ₹878.65 · 2,62,687 shares16 Sep 2026: ₹860.95 · 1,40,820 shares17 Sep 2026: ₹865.45 · 1,03,532 shares18 Sep 2026: ₹858.40 · 5,39,083 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.