ANVESHAN
Theme
Create account
Stocks · AKUMS · Pharmaceuticals & Biotechnology · small cap

AKUMS DRUGS AND PHARMA L

Last close
₹783.70
18 Sep 2026 · +66.2% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 11.3% · +0.95% over 3 months
Days to exit
165
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
2.02% Jul 2024 — — +0.50% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 10 mo
1.99% Nov 2025 ₹425.95 +84% -0.01% trimmed
Templeton India Value Fund
Value · held 2.1 yrs
1.82% Jul 2024 — — +0.31% trimmed
Franklin India Multi Cap Fund
Multi Cap · held 1.7 yrs
1.54% Jan 2025 ₹566.55 +38% +0.24% trimmed
Franklin India Small Cap Fund
Small Cap · held 2.1 yrs
1.12% Jul 2024 — — +0.27% trimmed
Nippon India Pharma Fund
Sectoral/ Thematic · held 1.4 yrs
1.11% Apr 2025 ₹522.20 +50% +0.19% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.40% Aug 2024 ₹864.05 −9% +0.06% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
0.37% Feb 2026 ₹488.15 +61% +0.01% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 9 mo
0.33% Dec 2025 ₹453.40 +73% -0.34% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.28% Mar 2026 ₹466.10 +68% +0.06% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.5 yrs
0.16% Mar 2025 ₹473.20 +66% +0.04% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.5 yrs
0.16% Mar 2025 ₹473.20 +66% +0.04% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹841.90 −7% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.9 yrs
0.01% Oct 2024 ₹841.90 −7% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹585.40 +34% 0.00% trimmed
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹466.10 +68% — exited Jun 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0 Dec 2025 ₹453.40 +73% — exited Jun 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0 Dec 2025 ₹453.40 +73% — exited May 2026
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.8% each (11.3% summed across holders). At a fifth of average daily volume (3,61,676 shares), the aggregate fund position would take about 165 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.04% 0.16% Mar 2025 +66%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.40 · 93,167 shares18 Sep 2025: ₹474.95 · 86,212 shares19 Sep 2025: ₹476.50 · 84,736 shares22 Sep 2025: ₹475.25 · 1,97,569 shares23 Sep 2025: ₹470.65 · 1,12,280 shares24 Sep 2025: ₹466.00 · 99,438 shares25 Sep 2025: ₹458.70 · 1,27,215 shares26 Sep 2025: ₹446.65 · 1,55,170 shares29 Sep 2025: ₹443.70 · 1,89,124 shares30 Sep 2025: ₹441.45 · 79,079 shares1 Oct 2025: ₹451.25 · 2,74,104 shares3 Oct 2025: ₹446.20 · 1,33,949 shares6 Oct 2025: ₹441.30 · 1,97,874 shares7 Oct 2025: ₹439.95 · 1,51,210 shares8 Oct 2025: ₹440.50 · 1,38,246 shares9 Oct 2025: ₹445.50 · 1,55,476 shares10 Oct 2025: ₹446.15 · 1,77,088 shares13 Oct 2025: ₹462.30 · 2,65,859 shares14 Oct 2025: ₹459.55 · 1,67,074 shares15 Oct 2025: ₹463.45 · 1,17,379 shares16 Oct 2025: ₹462.40 · 78,507 shares17 Oct 2025: ₹461.75 · 81,528 shares20 Oct 2025: ₹466.85 · 91,900 shares21 Oct 2025: ₹470.35 · 26,571 shares23 Oct 2025: ₹463.05 · 81,528 shares24 Oct 2025: ₹460.55 · 77,138 shares27 Oct 2025: ₹465.90 · 75,534 shares28 Oct 2025: ₹457.20 · 1,00,604 shares29 Oct 2025: ₹467.00 · 1,00,591 shares30 Oct 2025: ₹466.90 · 73,437 shares31 Oct 2025: ₹460.75 · 53,334 shares3 Nov 2025: ₹467.65 · 70,138 shares4 Nov 2025: ₹471.10 · 2,06,707 shares6 Nov 2025: ₹460.35 · 95,642 shares7 Nov 2025: ₹453.35 · 4,49,950 shares10 Nov 2025: ₹438.80 · 2,59,193 shares11 Nov 2025: ₹438.60 · 1,40,961 shares12 Nov 2025: ₹453.15 · 2,87,998 shares13 Nov 2025: ₹437.40 · 1,78,299 shares14 Nov 2025: ₹424.30 · 8,04,605 shares17 Nov 2025: ₹440.50 · 2,54,419 shares18 Nov 2025: ₹430.30 · 2,08,019 shares19 Nov 2025: ₹424.90 · 2,44,302 shares20 Nov 2025: ₹421.55 · 81,163 shares21 Nov 2025: ₹421.65 · 1,28,078 shares24 Nov 2025: ₹414.05 · 6,98,700 shares25 Nov 2025: ₹424.40 · 3,21,763 shares26 Nov 2025: ₹426.25 · 1,70,703 shares27 Nov 2025: ₹419.50 · 1,02,956 shares28 Nov 2025: ₹425.95 · 1,59,443 shares1 Dec 2025: ₹424.75 · 1,10,128 shares2 Dec 2025: ₹425.30 · 1,80,036 shares3 Dec 2025: ₹420.85 · 1,03,466 shares4 Dec 2025: ₹420.30 · 77,304 shares5 Dec 2025: ₹420.00 · 79,131 shares8 Dec 2025: ₹418.35 · 3,10,538 shares9 Dec 2025: ₹421.60 · 1,02,793 shares10 Dec 2025: ₹425.95 · 1,36,417 shares11 Dec 2025: ₹430.45 · 60,348 shares12 Dec 2025: ₹423.05 · 1,67,310 shares15 Dec 2025: ₹423.05 · 34,233 shares16 Dec 2025: ₹420.70 · 42,232 shares17 Dec 2025: ₹420.60 · 55,618 shares18 Dec 2025: ₹422.05 · 1,16,033 shares19 Dec 2025: ₹427.20 · 79,062 shares22 Dec 2025: ₹443.15 · 3,11,652 shares23 Dec 2025: ₹452.15 · 39,66,864 shares24 Dec 2025: ₹446.30 · 1,79,241 shares26 Dec 2025: ₹446.40 · 1,15,119 shares29 Dec 2025: ₹447.15 · 1,34,075 shares30 Dec 2025: ₹450.85 · 1,51,615 shares31 Dec 2025: ₹453.40 · 1,53,041 shares1 Jan 2026: ₹445.90 · 55,387 shares2 Jan 2026: ₹451.85 · 86,016 shares5 Jan 2026: ₹447.35 · 65,740 shares6 Jan 2026: ₹444.80 · 63,656 shares7 Jan 2026: ₹454.75 · 1,03,516 shares8 Jan 2026: ₹446.80 · 94,451 shares9 Jan 2026: ₹444.80 · 99,323 shares12 Jan 2026: ₹444.30 · 96,624 shares13 Jan 2026: ₹443.85 · 44,655 shares14 Jan 2026: ₹444.45 · 93,037 shares16 Jan 2026: ₹444.10 · 60,395 shares19 Jan 2026: ₹437.35 · 96,072 shares20 Jan 2026: ₹421.45 · 1,03,460 shares21 Jan 2026: ₹419.70 · 1,41,510 shares22 Jan 2026: ₹420.50 · 42,837 shares23 Jan 2026: ₹424.80 · 81,267 shares27 Jan 2026: ₹428.75 · 1,82,712 shares28 Jan 2026: ₹430.50 · 46,131 shares29 Jan 2026: ₹434.80 · 77,501 shares30 Jan 2026: ₹439.55 · 69,932 shares1 Feb 2026: ₹445.15 · 1,28,625 shares2 Feb 2026: ₹438.80 · 1,52,632 shares3 Feb 2026: ₹449.20 · 1,30,200 shares4 Feb 2026: ₹450.20 · 92,905 shares5 Feb 2026: ₹447.65 · 49,768 shares6 Feb 2026: ₹446.90 · 38,687 shares9 Feb 2026: ₹467.20 · 2,38,644 shares10 Feb 2026: ₹468.75 · 1,29,048 shares11 Feb 2026: ₹470.85 · 1,01,932 shares12 Feb 2026: ₹464.00 · 62,348 shares13 Feb 2026: ₹451.35 · 70,716 shares16 Feb 2026: ₹477.20 · 25,54,514 shares17 Feb 2026: ₹489.95 · 15,46,521 shares18 Feb 2026: ₹487.85 · 4,31,060 shares19 Feb 2026: ₹487.50 · 4,61,288 shares20 Feb 2026: ₹478.35 · 1,54,685 shares23 Feb 2026: ₹474.45 · 1,32,444 shares24 Feb 2026: ₹483.70 · 1,70,992 shares25 Feb 2026: ₹478.65 · 1,36,595 shares26 Feb 2026: ₹482.25 · 91,602 shares27 Feb 2026: ₹488.15 · 1,39,586 shares2 Mar 2026: ₹474.45 · 1,30,899 shares4 Mar 2026: ₹467.20 · 1,34,738 shares5 Mar 2026: ₹483.00 · 1,06,357 shares6 Mar 2026: ₹474.35 · 56,714 shares9 Mar 2026: ₹479.60 · 1,52,359 shares10 Mar 2026: ₹500.60 · 2,65,575 shares11 Mar 2026: ₹507.25 · 3,33,102 shares12 Mar 2026: ₹498.95 · 1,80,007 shares13 Mar 2026: ₹470.30 · 2,08,438 shares16 Mar 2026: ₹463.70 · 1,36,133 shares17 Mar 2026: ₹463.85 · 1,48,634 shares18 Mar 2026: ₹481.30 · 93,841 shares19 Mar 2026: ₹468.20 · 86,810 shares20 Mar 2026: ₹483.40 · 1,24,290 shares23 Mar 2026: ₹467.40 · 1,09,384 shares24 Mar 2026: ₹477.70 · 1,23,171 shares25 Mar 2026: ₹493.65 · 1,27,436 shares27 Mar 2026: ₹474.35 · 3,67,634 shares30 Mar 2026: ₹466.10 · 1,71,815 shares1 Apr 2026: ₹496.45 · 1,66,332 shares2 Apr 2026: ₹499.05 · 1,62,549 shares6 Apr 2026: ₹493.35 · 1,20,418 shares7 Apr 2026: ₹489.55 · 90,461 shares8 Apr 2026: ₹504.90 · 2,10,859 shares9 Apr 2026: ₹491.75 · 2,30,288 shares10 Apr 2026: ₹515.95 · 2,61,234 shares13 Apr 2026: ₹524.40 · 3,63,238 shares15 Apr 2026: ₹545.30 · 6,24,099 shares16 Apr 2026: ₹550.70 · 2,39,288 shares17 Apr 2026: ₹545.75 · 1,45,028 shares20 Apr 2026: ₹533.30 · 1,04,120 shares21 Apr 2026: ₹534.30 · 77,889 shares22 Apr 2026: ₹528.75 · 1,07,081 shares23 Apr 2026: ₹539.50 · 1,73,334 shares24 Apr 2026: ₹514.30 · 2,00,792 shares27 Apr 2026: ₹531.30 · 1,58,043 shares28 Apr 2026: ₹533.20 · 84,212 shares29 Apr 2026: ₹543.70 · 1,57,151 shares30 Apr 2026: ₹547.30 · 2,51,599 shares4 May 2026: ₹559.15 · 3,49,562 shares5 May 2026: ₹552.80 · 89,269 shares6 May 2026: ₹552.15 · 1,19,905 shares7 May 2026: ₹548.00 · 1,08,188 shares8 May 2026: ₹557.10 · 1,61,814 shares11 May 2026: ₹538.75 · 2,53,070 shares12 May 2026: ₹528.40 · 4,11,922 shares13 May 2026: ₹540.35 · 1,50,248 shares14 May 2026: ₹527.90 · 10,15,760 shares15 May 2026: ₹516.95 · 3,87,826 shares18 May 2026: ₹519.75 · 6,09,959 shares19 May 2026: ₹519.80 · 3,01,490 shares20 May 2026: ₹514.95 · 3,22,065 shares21 May 2026: ₹521.35 · 2,21,302 shares22 May 2026: ₹520.05 · 2,21,535 shares25 May 2026: ₹521.00 · 1,18,872 shares26 May 2026: ₹532.20 · 3,01,572 shares27 May 2026: ₹535.25 · 2,17,730 shares29 May 2026: ₹524.50 · 84,905 shares1 Jun 2026: ₹524.65 · 1,71,817 shares2 Jun 2026: ₹531.25 · 88,377 shares3 Jun 2026: ₹540.45 · 1,48,831 shares4 Jun 2026: ₹555.50 · 3,24,949 shares5 Jun 2026: ₹553.80 · 96,120 shares8 Jun 2026: ₹545.35 · 85,899 shares9 Jun 2026: ₹548.25 · 3,88,076 shares10 Jun 2026: ₹592.10 · 13,89,151 shares11 Jun 2026: ₹609.10 · 19,88,455 shares12 Jun 2026: ₹622.90 · 8,35,541 shares15 Jun 2026: ₹619.95 · 4,38,245 shares16 Jun 2026: ₹596.85 · 3,11,260 shares17 Jun 2026: ₹591.55 · 2,70,885 shares18 Jun 2026: ₹601.70 · 1,79,494 shares19 Jun 2026: ₹604.70 · 1,12,143 shares22 Jun 2026: ₹617.25 · 1,86,048 shares23 Jun 2026: ₹619.15 · 2,89,243 shares24 Jun 2026: ₹613.60 · 2,03,803 shares25 Jun 2026: ₹609.35 · 2,17,367 shares29 Jun 2026: ₹624.65 · 2,29,882 shares30 Jun 2026: ₹623.15 · 3,37,173 shares1 Jul 2026: ₹630.85 · 1,94,858 shares2 Jul 2026: ₹637.45 · 1,82,599 shares3 Jul 2026: ₹626.80 · 1,23,722 shares6 Jul 2026: ₹624.55 · 1,44,528 shares7 Jul 2026: ₹649.85 · 8,39,047 shares8 Jul 2026: ₹647.35 · 7,27,066 shares9 Jul 2026: ₹658.20 · 6,57,530 shares10 Jul 2026: ₹701.95 · 8,81,145 shares13 Jul 2026: ₹683.85 · 3,70,101 shares14 Jul 2026: ₹686.95 · 3,97,620 shares15 Jul 2026: ₹692.10 · 2,91,139 shares16 Jul 2026: ₹682.95 · 1,04,424 shares17 Jul 2026: ₹664.95 · 4,17,269 shares20 Jul 2026: ₹676.55 · 1,87,244 shares21 Jul 2026: ₹695.05 · 4,33,059 shares22 Jul 2026: ₹696.35 · 2,82,477 shares23 Jul 2026: ₹695.90 · 2,31,402 shares24 Jul 2026: ₹687.30 · 1,46,336 shares27 Jul 2026: ₹675.60 · 1,78,763 shares28 Jul 2026: ₹662.15 · 1,21,872 shares29 Jul 2026: ₹664.55 · 1,49,573 shares30 Jul 2026: ₹660.60 · 1,62,088 shares31 Jul 2026: ₹658.35 · 82,455 shares3 Aug 2026: ₹681.20 · 1,43,860 shares4 Aug 2026: ₹667.40 · 82,522 shares5 Aug 2026: ₹666.10 · 71,535 shares6 Aug 2026: ₹662.55 · 99,826 shares7 Aug 2026: ₹697.45 · 6,37,075 shares10 Aug 2026: ₹730.10 · 21,85,132 shares11 Aug 2026: ₹760.95 · 11,47,714 shares12 Aug 2026: ₹749.95 · 3,59,719 shares13 Aug 2026: ₹751.85 · 2,87,659 shares14 Aug 2026: ₹726.60 · 1,84,803 shares17 Aug 2026: ₹744.00 · 3,04,026 shares18 Aug 2026: ₹744.15 · 2,63,636 shares19 Aug 2026: ₹753.30 · 5,41,992 shares20 Aug 2026: ₹752.90 · 4,19,530 shares21 Aug 2026: ₹750.00 · 2,55,662 shares24 Aug 2026: ₹770.35 · 4,86,073 shares25 Aug 2026: ₹745.05 · 2,45,722 shares26 Aug 2026: ₹766.10 · 4,12,200 shares27 Aug 2026: ₹761.20 · 3,59,949 shares28 Aug 2026: ₹772.60 · 4,08,016 shares31 Aug 2026: ₹776.70 · 2,58,396 shares1 Sep 2026: ₹779.05 · 4,61,075 shares2 Sep 2026: ₹770.25 · 7,50,068 shares3 Sep 2026: ₹780.55 · 3,35,921 shares4 Sep 2026: ₹765.75 · 3,38,753 shares7 Sep 2026: ₹754.65 · 1,20,744 shares8 Sep 2026: ₹736.60 · 1,99,035 shares9 Sep 2026: ₹741.10 · 4,33,609 shares10 Sep 2026: ₹749.65 · 2,89,465 shares11 Sep 2026: ₹776.35 · 3,98,725 shares15 Sep 2026: ₹765.65 · 3,45,164 shares16 Sep 2026: ₹772.00 · 2,35,680 shares17 Sep 2026: ₹766.70 · 2,16,030 shares18 Sep 2026: ₹783.70 · 3,30,477 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.40 · 93,167 shares18 Sep 2025: ₹474.95 · 86,212 shares19 Sep 2025: ₹476.50 · 84,736 shares22 Sep 2025: ₹475.25 · 1,97,569 shares23 Sep 2025: ₹470.65 · 1,12,280 shares24 Sep 2025: ₹466.00 · 99,438 shares25 Sep 2025: ₹458.70 · 1,27,215 shares26 Sep 2025: ₹446.65 · 1,55,170 shares29 Sep 2025: ₹443.70 · 1,89,124 shares30 Sep 2025: ₹441.45 · 79,079 shares1 Oct 2025: ₹451.25 · 2,74,104 shares3 Oct 2025: ₹446.20 · 1,33,949 shares6 Oct 2025: ₹441.30 · 1,97,874 shares7 Oct 2025: ₹439.95 · 1,51,210 shares8 Oct 2025: ₹440.50 · 1,38,246 shares9 Oct 2025: ₹445.50 · 1,55,476 shares10 Oct 2025: ₹446.15 · 1,77,088 shares13 Oct 2025: ₹462.30 · 2,65,859 shares14 Oct 2025: ₹459.55 · 1,67,074 shares15 Oct 2025: ₹463.45 · 1,17,379 shares16 Oct 2025: ₹462.40 · 78,507 shares17 Oct 2025: ₹461.75 · 81,528 shares20 Oct 2025: ₹466.85 · 91,900 shares21 Oct 2025: ₹470.35 · 26,571 shares23 Oct 2025: ₹463.05 · 81,528 shares24 Oct 2025: ₹460.55 · 77,138 shares27 Oct 2025: ₹465.90 · 75,534 shares28 Oct 2025: ₹457.20 · 1,00,604 shares29 Oct 2025: ₹467.00 · 1,00,591 shares30 Oct 2025: ₹466.90 · 73,437 shares31 Oct 2025: ₹460.75 · 53,334 shares3 Nov 2025: ₹467.65 · 70,138 shares4 Nov 2025: ₹471.10 · 2,06,707 shares6 Nov 2025: ₹460.35 · 95,642 shares7 Nov 2025: ₹453.35 · 4,49,950 shares10 Nov 2025: ₹438.80 · 2,59,193 shares11 Nov 2025: ₹438.60 · 1,40,961 shares12 Nov 2025: ₹453.15 · 2,87,998 shares13 Nov 2025: ₹437.40 · 1,78,299 shares14 Nov 2025: ₹424.30 · 8,04,605 shares17 Nov 2025: ₹440.50 · 2,54,419 shares18 Nov 2025: ₹430.30 · 2,08,019 shares19 Nov 2025: ₹424.90 · 2,44,302 shares20 Nov 2025: ₹421.55 · 81,163 shares21 Nov 2025: ₹421.65 · 1,28,078 shares24 Nov 2025: ₹414.05 · 6,98,700 shares25 Nov 2025: ₹424.40 · 3,21,763 shares26 Nov 2025: ₹426.25 · 1,70,703 shares27 Nov 2025: ₹419.50 · 1,02,956 shares28 Nov 2025: ₹425.95 · 1,59,443 shares1 Dec 2025: ₹424.75 · 1,10,128 shares2 Dec 2025: ₹425.30 · 1,80,036 shares3 Dec 2025: ₹420.85 · 1,03,466 shares4 Dec 2025: ₹420.30 · 77,304 shares5 Dec 2025: ₹420.00 · 79,131 shares8 Dec 2025: ₹418.35 · 3,10,538 shares9 Dec 2025: ₹421.60 · 1,02,793 shares10 Dec 2025: ₹425.95 · 1,36,417 shares11 Dec 2025: ₹430.45 · 60,348 shares12 Dec 2025: ₹423.05 · 1,67,310 shares15 Dec 2025: ₹423.05 · 34,233 shares16 Dec 2025: ₹420.70 · 42,232 shares17 Dec 2025: ₹420.60 · 55,618 shares18 Dec 2025: ₹422.05 · 1,16,033 shares19 Dec 2025: ₹427.20 · 79,062 shares22 Dec 2025: ₹443.15 · 3,11,652 shares23 Dec 2025: ₹452.15 · 39,66,864 shares24 Dec 2025: ₹446.30 · 1,79,241 shares26 Dec 2025: ₹446.40 · 1,15,119 shares29 Dec 2025: ₹447.15 · 1,34,075 shares30 Dec 2025: ₹450.85 · 1,51,615 shares31 Dec 2025: ₹453.40 · 1,53,041 shares1 Jan 2026: ₹445.90 · 55,387 shares2 Jan 2026: ₹451.85 · 86,016 shares5 Jan 2026: ₹447.35 · 65,740 shares6 Jan 2026: ₹444.80 · 63,656 shares7 Jan 2026: ₹454.75 · 1,03,516 shares8 Jan 2026: ₹446.80 · 94,451 shares9 Jan 2026: ₹444.80 · 99,323 shares12 Jan 2026: ₹444.30 · 96,624 shares13 Jan 2026: ₹443.85 · 44,655 shares14 Jan 2026: ₹444.45 · 93,037 shares16 Jan 2026: ₹444.10 · 60,395 shares19 Jan 2026: ₹437.35 · 96,072 shares20 Jan 2026: ₹421.45 · 1,03,460 shares21 Jan 2026: ₹419.70 · 1,41,510 shares22 Jan 2026: ₹420.50 · 42,837 shares23 Jan 2026: ₹424.80 · 81,267 shares27 Jan 2026: ₹428.75 · 1,82,712 shares28 Jan 2026: ₹430.50 · 46,131 shares29 Jan 2026: ₹434.80 · 77,501 shares30 Jan 2026: ₹439.55 · 69,932 shares1 Feb 2026: ₹445.15 · 1,28,625 shares2 Feb 2026: ₹438.80 · 1,52,632 shares3 Feb 2026: ₹449.20 · 1,30,200 shares4 Feb 2026: ₹450.20 · 92,905 shares5 Feb 2026: ₹447.65 · 49,768 shares6 Feb 2026: ₹446.90 · 38,687 shares9 Feb 2026: ₹467.20 · 2,38,644 shares10 Feb 2026: ₹468.75 · 1,29,048 shares11 Feb 2026: ₹470.85 · 1,01,932 shares12 Feb 2026: ₹464.00 · 62,348 shares13 Feb 2026: ₹451.35 · 70,716 shares16 Feb 2026: ₹477.20 · 25,54,514 shares17 Feb 2026: ₹489.95 · 15,46,521 shares18 Feb 2026: ₹487.85 · 4,31,060 shares19 Feb 2026: ₹487.50 · 4,61,288 shares20 Feb 2026: ₹478.35 · 1,54,685 shares23 Feb 2026: ₹474.45 · 1,32,444 shares24 Feb 2026: ₹483.70 · 1,70,992 shares25 Feb 2026: ₹478.65 · 1,36,595 shares26 Feb 2026: ₹482.25 · 91,602 shares27 Feb 2026: ₹488.15 · 1,39,586 shares2 Mar 2026: ₹474.45 · 1,30,899 shares4 Mar 2026: ₹467.20 · 1,34,738 shares5 Mar 2026: ₹483.00 · 1,06,357 shares6 Mar 2026: ₹474.35 · 56,714 shares9 Mar 2026: ₹479.60 · 1,52,359 shares10 Mar 2026: ₹500.60 · 2,65,575 shares11 Mar 2026: ₹507.25 · 3,33,102 shares12 Mar 2026: ₹498.95 · 1,80,007 shares13 Mar 2026: ₹470.30 · 2,08,438 shares16 Mar 2026: ₹463.70 · 1,36,133 shares17 Mar 2026: ₹463.85 · 1,48,634 shares18 Mar 2026: ₹481.30 · 93,841 shares19 Mar 2026: ₹468.20 · 86,810 shares20 Mar 2026: ₹483.40 · 1,24,290 shares23 Mar 2026: ₹467.40 · 1,09,384 shares24 Mar 2026: ₹477.70 · 1,23,171 shares25 Mar 2026: ₹493.65 · 1,27,436 shares27 Mar 2026: ₹474.35 · 3,67,634 shares30 Mar 2026: ₹466.10 · 1,71,815 shares1 Apr 2026: ₹496.45 · 1,66,332 shares2 Apr 2026: ₹499.05 · 1,62,549 shares6 Apr 2026: ₹493.35 · 1,20,418 shares7 Apr 2026: ₹489.55 · 90,461 shares8 Apr 2026: ₹504.90 · 2,10,859 shares9 Apr 2026: ₹491.75 · 2,30,288 shares10 Apr 2026: ₹515.95 · 2,61,234 shares13 Apr 2026: ₹524.40 · 3,63,238 shares15 Apr 2026: ₹545.30 · 6,24,099 shares16 Apr 2026: ₹550.70 · 2,39,288 shares17 Apr 2026: ₹545.75 · 1,45,028 shares20 Apr 2026: ₹533.30 · 1,04,120 shares21 Apr 2026: ₹534.30 · 77,889 shares22 Apr 2026: ₹528.75 · 1,07,081 shares23 Apr 2026: ₹539.50 · 1,73,334 shares24 Apr 2026: ₹514.30 · 2,00,792 shares27 Apr 2026: ₹531.30 · 1,58,043 shares28 Apr 2026: ₹533.20 · 84,212 shares29 Apr 2026: ₹543.70 · 1,57,151 shares30 Apr 2026: ₹547.30 · 2,51,599 shares4 May 2026: ₹559.15 · 3,49,562 shares5 May 2026: ₹552.80 · 89,269 shares6 May 2026: ₹552.15 · 1,19,905 shares7 May 2026: ₹548.00 · 1,08,188 shares8 May 2026: ₹557.10 · 1,61,814 shares11 May 2026: ₹538.75 · 2,53,070 shares12 May 2026: ₹528.40 · 4,11,922 shares13 May 2026: ₹540.35 · 1,50,248 shares14 May 2026: ₹527.90 · 10,15,760 shares15 May 2026: ₹516.95 · 3,87,826 shares18 May 2026: ₹519.75 · 6,09,959 shares19 May 2026: ₹519.80 · 3,01,490 shares20 May 2026: ₹514.95 · 3,22,065 shares21 May 2026: ₹521.35 · 2,21,302 shares22 May 2026: ₹520.05 · 2,21,535 shares25 May 2026: ₹521.00 · 1,18,872 shares26 May 2026: ₹532.20 · 3,01,572 shares27 May 2026: ₹535.25 · 2,17,730 shares29 May 2026: ₹524.50 · 84,905 shares1 Jun 2026: ₹524.65 · 1,71,817 shares2 Jun 2026: ₹531.25 · 88,377 shares3 Jun 2026: ₹540.45 · 1,48,831 shares4 Jun 2026: ₹555.50 · 3,24,949 shares5 Jun 2026: ₹553.80 · 96,120 shares8 Jun 2026: ₹545.35 · 85,899 shares9 Jun 2026: ₹548.25 · 3,88,076 shares10 Jun 2026: ₹592.10 · 13,89,151 shares11 Jun 2026: ₹609.10 · 19,88,455 shares12 Jun 2026: ₹622.90 · 8,35,541 shares15 Jun 2026: ₹619.95 · 4,38,245 shares16 Jun 2026: ₹596.85 · 3,11,260 shares17 Jun 2026: ₹591.55 · 2,70,885 shares18 Jun 2026: ₹601.70 · 1,79,494 shares19 Jun 2026: ₹604.70 · 1,12,143 shares22 Jun 2026: ₹617.25 · 1,86,048 shares23 Jun 2026: ₹619.15 · 2,89,243 shares24 Jun 2026: ₹613.60 · 2,03,803 shares25 Jun 2026: ₹609.35 · 2,17,367 shares29 Jun 2026: ₹624.65 · 2,29,882 shares30 Jun 2026: ₹623.15 · 3,37,173 shares1 Jul 2026: ₹630.85 · 1,94,858 shares2 Jul 2026: ₹637.45 · 1,82,599 shares3 Jul 2026: ₹626.80 · 1,23,722 shares6 Jul 2026: ₹624.55 · 1,44,528 shares7 Jul 2026: ₹649.85 · 8,39,047 shares8 Jul 2026: ₹647.35 · 7,27,066 shares9 Jul 2026: ₹658.20 · 6,57,530 shares10 Jul 2026: ₹701.95 · 8,81,145 shares13 Jul 2026: ₹683.85 · 3,70,101 shares14 Jul 2026: ₹686.95 · 3,97,620 shares15 Jul 2026: ₹692.10 · 2,91,139 shares16 Jul 2026: ₹682.95 · 1,04,424 shares17 Jul 2026: ₹664.95 · 4,17,269 shares20 Jul 2026: ₹676.55 · 1,87,244 shares21 Jul 2026: ₹695.05 · 4,33,059 shares22 Jul 2026: ₹696.35 · 2,82,477 shares23 Jul 2026: ₹695.90 · 2,31,402 shares24 Jul 2026: ₹687.30 · 1,46,336 shares27 Jul 2026: ₹675.60 · 1,78,763 shares28 Jul 2026: ₹662.15 · 1,21,872 shares29 Jul 2026: ₹664.55 · 1,49,573 shares30 Jul 2026: ₹660.60 · 1,62,088 shares31 Jul 2026: ₹658.35 · 82,455 shares3 Aug 2026: ₹681.20 · 1,43,860 shares4 Aug 2026: ₹667.40 · 82,522 shares5 Aug 2026: ₹666.10 · 71,535 shares6 Aug 2026: ₹662.55 · 99,826 shares7 Aug 2026: ₹697.45 · 6,37,075 shares10 Aug 2026: ₹730.10 · 21,85,132 shares11 Aug 2026: ₹760.95 · 11,47,714 shares12 Aug 2026: ₹749.95 · 3,59,719 shares13 Aug 2026: ₹751.85 · 2,87,659 shares14 Aug 2026: ₹726.60 · 1,84,803 shares17 Aug 2026: ₹744.00 · 3,04,026 shares18 Aug 2026: ₹744.15 · 2,63,636 shares19 Aug 2026: ₹753.30 · 5,41,992 shares20 Aug 2026: ₹752.90 · 4,19,530 shares21 Aug 2026: ₹750.00 · 2,55,662 shares24 Aug 2026: ₹770.35 · 4,86,073 shares25 Aug 2026: ₹745.05 · 2,45,722 shares26 Aug 2026: ₹766.10 · 4,12,200 shares27 Aug 2026: ₹761.20 · 3,59,949 shares28 Aug 2026: ₹772.60 · 4,08,016 shares31 Aug 2026: ₹776.70 · 2,58,396 shares1 Sep 2026: ₹779.05 · 4,61,075 shares2 Sep 2026: ₹770.25 · 7,50,068 shares3 Sep 2026: ₹780.55 · 3,35,921 shares4 Sep 2026: ₹765.75 · 3,38,753 shares7 Sep 2026: ₹754.65 · 1,20,744 shares8 Sep 2026: ₹736.60 · 1,99,035 shares9 Sep 2026: ₹741.10 · 4,33,609 shares10 Sep 2026: ₹749.65 · 2,89,465 shares11 Sep 2026: ₹776.35 · 3,98,725 shares15 Sep 2026: ₹765.65 · 3,45,164 shares16 Sep 2026: ₹772.00 · 2,35,680 shares17 Sep 2026: ₹766.70 · 2,16,030 shares18 Sep 2026: ₹783.70 · 3,30,477 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.40 · 93,167 shares18 Sep 2025: ₹474.95 · 86,212 shares19 Sep 2025: ₹476.50 · 84,736 shares22 Sep 2025: ₹475.25 · 1,97,569 shares23 Sep 2025: ₹470.65 · 1,12,280 shares24 Sep 2025: ₹466.00 · 99,438 shares25 Sep 2025: ₹458.70 · 1,27,215 shares26 Sep 2025: ₹446.65 · 1,55,170 shares29 Sep 2025: ₹443.70 · 1,89,124 shares30 Sep 2025: ₹441.45 · 79,079 shares1 Oct 2025: ₹451.25 · 2,74,104 shares3 Oct 2025: ₹446.20 · 1,33,949 shares6 Oct 2025: ₹441.30 · 1,97,874 shares7 Oct 2025: ₹439.95 · 1,51,210 shares8 Oct 2025: ₹440.50 · 1,38,246 shares9 Oct 2025: ₹445.50 · 1,55,476 shares10 Oct 2025: ₹446.15 · 1,77,088 shares13 Oct 2025: ₹462.30 · 2,65,859 shares14 Oct 2025: ₹459.55 · 1,67,074 shares15 Oct 2025: ₹463.45 · 1,17,379 shares16 Oct 2025: ₹462.40 · 78,507 shares17 Oct 2025: ₹461.75 · 81,528 shares20 Oct 2025: ₹466.85 · 91,900 shares21 Oct 2025: ₹470.35 · 26,571 shares23 Oct 2025: ₹463.05 · 81,528 shares24 Oct 2025: ₹460.55 · 77,138 shares27 Oct 2025: ₹465.90 · 75,534 shares28 Oct 2025: ₹457.20 · 1,00,604 shares29 Oct 2025: ₹467.00 · 1,00,591 shares30 Oct 2025: ₹466.90 · 73,437 shares31 Oct 2025: ₹460.75 · 53,334 shares3 Nov 2025: ₹467.65 · 70,138 shares4 Nov 2025: ₹471.10 · 2,06,707 shares6 Nov 2025: ₹460.35 · 95,642 shares7 Nov 2025: ₹453.35 · 4,49,950 shares10 Nov 2025: ₹438.80 · 2,59,193 shares11 Nov 2025: ₹438.60 · 1,40,961 shares12 Nov 2025: ₹453.15 · 2,87,998 shares13 Nov 2025: ₹437.40 · 1,78,299 shares14 Nov 2025: ₹424.30 · 8,04,605 shares17 Nov 2025: ₹440.50 · 2,54,419 shares18 Nov 2025: ₹430.30 · 2,08,019 shares19 Nov 2025: ₹424.90 · 2,44,302 shares20 Nov 2025: ₹421.55 · 81,163 shares21 Nov 2025: ₹421.65 · 1,28,078 shares24 Nov 2025: ₹414.05 · 6,98,700 shares25 Nov 2025: ₹424.40 · 3,21,763 shares26 Nov 2025: ₹426.25 · 1,70,703 shares27 Nov 2025: ₹419.50 · 1,02,956 shares28 Nov 2025: ₹425.95 · 1,59,443 shares1 Dec 2025: ₹424.75 · 1,10,128 shares2 Dec 2025: ₹425.30 · 1,80,036 shares3 Dec 2025: ₹420.85 · 1,03,466 shares4 Dec 2025: ₹420.30 · 77,304 shares5 Dec 2025: ₹420.00 · 79,131 shares8 Dec 2025: ₹418.35 · 3,10,538 shares9 Dec 2025: ₹421.60 · 1,02,793 shares10 Dec 2025: ₹425.95 · 1,36,417 shares11 Dec 2025: ₹430.45 · 60,348 shares12 Dec 2025: ₹423.05 · 1,67,310 shares15 Dec 2025: ₹423.05 · 34,233 shares16 Dec 2025: ₹420.70 · 42,232 shares17 Dec 2025: ₹420.60 · 55,618 shares18 Dec 2025: ₹422.05 · 1,16,033 shares19 Dec 2025: ₹427.20 · 79,062 shares22 Dec 2025: ₹443.15 · 3,11,652 shares23 Dec 2025: ₹452.15 · 39,66,864 shares24 Dec 2025: ₹446.30 · 1,79,241 shares26 Dec 2025: ₹446.40 · 1,15,119 shares29 Dec 2025: ₹447.15 · 1,34,075 shares30 Dec 2025: ₹450.85 · 1,51,615 shares31 Dec 2025: ₹453.40 · 1,53,041 shares1 Jan 2026: ₹445.90 · 55,387 shares2 Jan 2026: ₹451.85 · 86,016 shares5 Jan 2026: ₹447.35 · 65,740 shares6 Jan 2026: ₹444.80 · 63,656 shares7 Jan 2026: ₹454.75 · 1,03,516 shares8 Jan 2026: ₹446.80 · 94,451 shares9 Jan 2026: ₹444.80 · 99,323 shares12 Jan 2026: ₹444.30 · 96,624 shares13 Jan 2026: ₹443.85 · 44,655 shares14 Jan 2026: ₹444.45 · 93,037 shares16 Jan 2026: ₹444.10 · 60,395 shares19 Jan 2026: ₹437.35 · 96,072 shares20 Jan 2026: ₹421.45 · 1,03,460 shares21 Jan 2026: ₹419.70 · 1,41,510 shares22 Jan 2026: ₹420.50 · 42,837 shares23 Jan 2026: ₹424.80 · 81,267 shares27 Jan 2026: ₹428.75 · 1,82,712 shares28 Jan 2026: ₹430.50 · 46,131 shares29 Jan 2026: ₹434.80 · 77,501 shares30 Jan 2026: ₹439.55 · 69,932 shares1 Feb 2026: ₹445.15 · 1,28,625 shares2 Feb 2026: ₹438.80 · 1,52,632 shares3 Feb 2026: ₹449.20 · 1,30,200 shares4 Feb 2026: ₹450.20 · 92,905 shares5 Feb 2026: ₹447.65 · 49,768 shares6 Feb 2026: ₹446.90 · 38,687 shares9 Feb 2026: ₹467.20 · 2,38,644 shares10 Feb 2026: ₹468.75 · 1,29,048 shares11 Feb 2026: ₹470.85 · 1,01,932 shares12 Feb 2026: ₹464.00 · 62,348 shares13 Feb 2026: ₹451.35 · 70,716 shares16 Feb 2026: ₹477.20 · 25,54,514 shares17 Feb 2026: ₹489.95 · 15,46,521 shares18 Feb 2026: ₹487.85 · 4,31,060 shares19 Feb 2026: ₹487.50 · 4,61,288 shares20 Feb 2026: ₹478.35 · 1,54,685 shares23 Feb 2026: ₹474.45 · 1,32,444 shares24 Feb 2026: ₹483.70 · 1,70,992 shares25 Feb 2026: ₹478.65 · 1,36,595 shares26 Feb 2026: ₹482.25 · 91,602 shares27 Feb 2026: ₹488.15 · 1,39,586 shares2 Mar 2026: ₹474.45 · 1,30,899 shares4 Mar 2026: ₹467.20 · 1,34,738 shares5 Mar 2026: ₹483.00 · 1,06,357 shares6 Mar 2026: ₹474.35 · 56,714 shares9 Mar 2026: ₹479.60 · 1,52,359 shares10 Mar 2026: ₹500.60 · 2,65,575 shares11 Mar 2026: ₹507.25 · 3,33,102 shares12 Mar 2026: ₹498.95 · 1,80,007 shares13 Mar 2026: ₹470.30 · 2,08,438 shares16 Mar 2026: ₹463.70 · 1,36,133 shares17 Mar 2026: ₹463.85 · 1,48,634 shares18 Mar 2026: ₹481.30 · 93,841 shares19 Mar 2026: ₹468.20 · 86,810 shares20 Mar 2026: ₹483.40 · 1,24,290 shares23 Mar 2026: ₹467.40 · 1,09,384 shares24 Mar 2026: ₹477.70 · 1,23,171 shares25 Mar 2026: ₹493.65 · 1,27,436 shares27 Mar 2026: ₹474.35 · 3,67,634 shares30 Mar 2026: ₹466.10 · 1,71,815 shares1 Apr 2026: ₹496.45 · 1,66,332 shares2 Apr 2026: ₹499.05 · 1,62,549 shares6 Apr 2026: ₹493.35 · 1,20,418 shares7 Apr 2026: ₹489.55 · 90,461 shares8 Apr 2026: ₹504.90 · 2,10,859 shares9 Apr 2026: ₹491.75 · 2,30,288 shares10 Apr 2026: ₹515.95 · 2,61,234 shares13 Apr 2026: ₹524.40 · 3,63,238 shares15 Apr 2026: ₹545.30 · 6,24,099 shares16 Apr 2026: ₹550.70 · 2,39,288 shares17 Apr 2026: ₹545.75 · 1,45,028 shares20 Apr 2026: ₹533.30 · 1,04,120 shares21 Apr 2026: ₹534.30 · 77,889 shares22 Apr 2026: ₹528.75 · 1,07,081 shares23 Apr 2026: ₹539.50 · 1,73,334 shares24 Apr 2026: ₹514.30 · 2,00,792 shares27 Apr 2026: ₹531.30 · 1,58,043 shares28 Apr 2026: ₹533.20 · 84,212 shares29 Apr 2026: ₹543.70 · 1,57,151 shares30 Apr 2026: ₹547.30 · 2,51,599 shares4 May 2026: ₹559.15 · 3,49,562 shares5 May 2026: ₹552.80 · 89,269 shares6 May 2026: ₹552.15 · 1,19,905 shares7 May 2026: ₹548.00 · 1,08,188 shares8 May 2026: ₹557.10 · 1,61,814 shares11 May 2026: ₹538.75 · 2,53,070 shares12 May 2026: ₹528.40 · 4,11,922 shares13 May 2026: ₹540.35 · 1,50,248 shares14 May 2026: ₹527.90 · 10,15,760 shares15 May 2026: ₹516.95 · 3,87,826 shares18 May 2026: ₹519.75 · 6,09,959 shares19 May 2026: ₹519.80 · 3,01,490 shares20 May 2026: ₹514.95 · 3,22,065 shares21 May 2026: ₹521.35 · 2,21,302 shares22 May 2026: ₹520.05 · 2,21,535 shares25 May 2026: ₹521.00 · 1,18,872 shares26 May 2026: ₹532.20 · 3,01,572 shares27 May 2026: ₹535.25 · 2,17,730 shares29 May 2026: ₹524.50 · 84,905 shares1 Jun 2026: ₹524.65 · 1,71,817 shares2 Jun 2026: ₹531.25 · 88,377 shares3 Jun 2026: ₹540.45 · 1,48,831 shares4 Jun 2026: ₹555.50 · 3,24,949 shares5 Jun 2026: ₹553.80 · 96,120 shares8 Jun 2026: ₹545.35 · 85,899 shares9 Jun 2026: ₹548.25 · 3,88,076 shares10 Jun 2026: ₹592.10 · 13,89,151 shares11 Jun 2026: ₹609.10 · 19,88,455 shares12 Jun 2026: ₹622.90 · 8,35,541 shares15 Jun 2026: ₹619.95 · 4,38,245 shares16 Jun 2026: ₹596.85 · 3,11,260 shares17 Jun 2026: ₹591.55 · 2,70,885 shares18 Jun 2026: ₹601.70 · 1,79,494 shares19 Jun 2026: ₹604.70 · 1,12,143 shares22 Jun 2026: ₹617.25 · 1,86,048 shares23 Jun 2026: ₹619.15 · 2,89,243 shares24 Jun 2026: ₹613.60 · 2,03,803 shares25 Jun 2026: ₹609.35 · 2,17,367 shares29 Jun 2026: ₹624.65 · 2,29,882 shares30 Jun 2026: ₹623.15 · 3,37,173 shares1 Jul 2026: ₹630.85 · 1,94,858 shares2 Jul 2026: ₹637.45 · 1,82,599 shares3 Jul 2026: ₹626.80 · 1,23,722 shares6 Jul 2026: ₹624.55 · 1,44,528 shares7 Jul 2026: ₹649.85 · 8,39,047 shares8 Jul 2026: ₹647.35 · 7,27,066 shares9 Jul 2026: ₹658.20 · 6,57,530 shares10 Jul 2026: ₹701.95 · 8,81,145 shares13 Jul 2026: ₹683.85 · 3,70,101 shares14 Jul 2026: ₹686.95 · 3,97,620 shares15 Jul 2026: ₹692.10 · 2,91,139 shares16 Jul 2026: ₹682.95 · 1,04,424 shares17 Jul 2026: ₹664.95 · 4,17,269 shares20 Jul 2026: ₹676.55 · 1,87,244 shares21 Jul 2026: ₹695.05 · 4,33,059 shares22 Jul 2026: ₹696.35 · 2,82,477 shares23 Jul 2026: ₹695.90 · 2,31,402 shares24 Jul 2026: ₹687.30 · 1,46,336 shares27 Jul 2026: ₹675.60 · 1,78,763 shares28 Jul 2026: ₹662.15 · 1,21,872 shares29 Jul 2026: ₹664.55 · 1,49,573 shares30 Jul 2026: ₹660.60 · 1,62,088 shares31 Jul 2026: ₹658.35 · 82,455 shares3 Aug 2026: ₹681.20 · 1,43,860 shares4 Aug 2026: ₹667.40 · 82,522 shares5 Aug 2026: ₹666.10 · 71,535 shares6 Aug 2026: ₹662.55 · 99,826 shares7 Aug 2026: ₹697.45 · 6,37,075 shares10 Aug 2026: ₹730.10 · 21,85,132 shares11 Aug 2026: ₹760.95 · 11,47,714 shares12 Aug 2026: ₹749.95 · 3,59,719 shares13 Aug 2026: ₹751.85 · 2,87,659 shares14 Aug 2026: ₹726.60 · 1,84,803 shares17 Aug 2026: ₹744.00 · 3,04,026 shares18 Aug 2026: ₹744.15 · 2,63,636 shares19 Aug 2026: ₹753.30 · 5,41,992 shares20 Aug 2026: ₹752.90 · 4,19,530 shares21 Aug 2026: ₹750.00 · 2,55,662 shares24 Aug 2026: ₹770.35 · 4,86,073 shares25 Aug 2026: ₹745.05 · 2,45,722 shares26 Aug 2026: ₹766.10 · 4,12,200 shares27 Aug 2026: ₹761.20 · 3,59,949 shares28 Aug 2026: ₹772.60 · 4,08,016 shares31 Aug 2026: ₹776.70 · 2,58,396 shares1 Sep 2026: ₹779.05 · 4,61,075 shares2 Sep 2026: ₹770.25 · 7,50,068 shares3 Sep 2026: ₹780.55 · 3,35,921 shares4 Sep 2026: ₹765.75 · 3,38,753 shares7 Sep 2026: ₹754.65 · 1,20,744 shares8 Sep 2026: ₹736.60 · 1,99,035 shares9 Sep 2026: ₹741.10 · 4,33,609 shares10 Sep 2026: ₹749.65 · 2,89,465 shares11 Sep 2026: ₹776.35 · 3,98,725 shares15 Sep 2026: ₹765.65 · 3,45,164 shares16 Sep 2026: ₹772.00 · 2,35,680 shares17 Sep 2026: ₹766.70 · 2,16,030 shares18 Sep 2026: ₹783.70 · 3,30,477 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.