ANVESHAN
Theme
Create account
Stocks · AMRUTANJAN · Pharmaceuticals & Biotechnology · small cap

AMRUTAJAN HEALTH LTD

Last close
₹493.80
18 Sep 2026 · −35.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 4.9% · +2.54% over 3 months
Days to exit
45
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 2.2 yrs
2.16% Jul 2024 ₹755.60 −35% +0.12% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 2 mo
1.39% Jul 2026 ₹515.00 −4% +1.39% entered
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.29% Jul 2026 ₹515.00 −4% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.10% Aug 2026 ₹509.35 −3% held
DSP Small Cap Fund
Small Cap · held 8.0 yrs
0.01% Aug 2018 ₹309.90 +59% -0.36% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 1.0% each (4.9% summed across holders). At a fifth of average daily volume (95,300 shares), the aggregate fund position would take about 45 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹765.00 · 24,213 shares18 Sep 2025: ₹750.30 · 21,659 shares19 Sep 2025: ₹765.00 · 36,573 shares22 Sep 2025: ₹759.40 · 14,743 shares23 Sep 2025: ₹757.40 · 13,890 shares24 Sep 2025: ₹747.65 · 16,558 shares25 Sep 2025: ₹738.15 · 13,259 shares26 Sep 2025: ₹725.30 · 18,096 shares29 Sep 2025: ₹722.75 · 6,955 shares30 Sep 2025: ₹713.60 · 24,717 shares1 Oct 2025: ₹714.25 · 7,087 shares3 Oct 2025: ₹721.15 · 5,658 shares6 Oct 2025: ₹715.65 · 12,765 shares7 Oct 2025: ₹709.60 · 6,682 shares8 Oct 2025: ₹710.65 · 7,658 shares9 Oct 2025: ₹706.85 · 7,021 shares10 Oct 2025: ₹704.75 · 9,253 shares13 Oct 2025: ₹704.35 · 6,454 shares14 Oct 2025: ₹707.35 · 45,875 shares15 Oct 2025: ₹701.65 · 14,236 shares16 Oct 2025: ₹699.15 · 23,139 shares17 Oct 2025: ₹721.25 · 33,417 shares20 Oct 2025: ₹715.75 · 6,448 shares21 Oct 2025: ₹716.30 · 2,639 shares23 Oct 2025: ₹715.20 · 4,891 shares24 Oct 2025: ₹717.20 · 5,090 shares27 Oct 2025: ₹720.10 · 28,100 shares28 Oct 2025: ₹741.30 · 94,483 shares29 Oct 2025: ₹741.50 · 47,031 shares30 Oct 2025: ₹729.85 · 17,280 shares31 Oct 2025: ₹724.10 · 13,284 shares3 Nov 2025: ₹717.35 · 8,726 shares4 Nov 2025: ₹715.90 · 8,976 shares6 Nov 2025: ₹708.05 · 7,870 shares7 Nov 2025: ₹707.50 · 11,381 shares10 Nov 2025: ₹704.00 · 9,504 shares11 Nov 2025: ₹722.30 · 45,845 shares12 Nov 2025: ₹713.70 · 15,495 shares13 Nov 2025: ₹711.95 · 8,617 shares14 Nov 2025: ₹719.85 · 10,002 shares17 Nov 2025: ₹712.15 · 7,100 shares18 Nov 2025: ₹705.20 · 5,447 shares19 Nov 2025: ₹703.00 · 10,110 shares20 Nov 2025: ₹700.85 · 6,796 shares21 Nov 2025: ₹696.00 · 7,284 shares24 Nov 2025: ₹689.15 · 12,423 shares25 Nov 2025: ₹683.20 · 10,406 shares26 Nov 2025: ₹684.90 · 6,007 shares27 Nov 2025: ₹681.55 · 10,029 shares28 Nov 2025: ₹680.95 · 4,185 shares1 Dec 2025: ₹683.95 · 6,138 shares2 Dec 2025: ₹672.70 · 6,272 shares3 Dec 2025: ₹668.30 · 3,279 shares4 Dec 2025: ₹667.00 · 2,773 shares5 Dec 2025: ₹656.95 · 8,078 shares8 Dec 2025: ₹640.45 · 16,173 shares9 Dec 2025: ₹661.45 · 14,178 shares10 Dec 2025: ₹653.90 · 3,302 shares11 Dec 2025: ₹649.45 · 16,377 shares12 Dec 2025: ₹687.45 · 46,159 shares15 Dec 2025: ₹679.20 · 39,102 shares16 Dec 2025: ₹683.90 · 59,790 shares17 Dec 2025: ₹677.40 · 31,571 shares18 Dec 2025: ₹696.95 · 22,905 shares19 Dec 2025: ₹683.95 · 16,230 shares22 Dec 2025: ₹678.40 · 22,690 shares23 Dec 2025: ₹682.45 · 5,002 shares24 Dec 2025: ₹675.50 · 5,289 shares26 Dec 2025: ₹683.80 · 11,809 shares29 Dec 2025: ₹674.90 · 10,943 shares30 Dec 2025: ₹670.05 · 4,027 shares31 Dec 2025: ₹668.55 · 4,797 shares1 Jan 2026: ₹667.20 · 2,381 shares2 Jan 2026: ₹672.75 · 4,734 shares5 Jan 2026: ₹661.15 · 13,966 shares6 Jan 2026: ₹655.45 · 8,527 shares7 Jan 2026: ₹642.65 · 19,181 shares8 Jan 2026: ₹631.60 · 18,419 shares9 Jan 2026: ₹625.35 · 32,265 shares12 Jan 2026: ₹610.85 · 14,017 shares13 Jan 2026: ₹610.15 · 6,762 shares14 Jan 2026: ₹611.35 · 7,493 shares16 Jan 2026: ₹610.40 · 7,504 shares19 Jan 2026: ₹610.55 · 7,236 shares20 Jan 2026: ₹605.40 · 24,515 shares21 Jan 2026: ₹611.90 · 9,246 shares22 Jan 2026: ₹626.85 · 7,867 shares23 Jan 2026: ₹603.95 · 9,585 shares27 Jan 2026: ₹591.20 · 16,278 shares28 Jan 2026: ₹588.40 · 7,102 shares29 Jan 2026: ₹581.40 · 13,315 shares30 Jan 2026: ₹583.75 · 10,649 shares1 Feb 2026: ₹575.65 · 22,873 shares2 Feb 2026: ₹574.65 · 16,004 shares3 Feb 2026: ₹582.70 · 10,719 shares4 Feb 2026: ₹635.05 · 42,654 shares5 Feb 2026: ₹629.65 · 5,019 shares6 Feb 2026: ₹634.05 · 6,579 shares9 Feb 2026: ₹632.75 · 8,935 shares10 Feb 2026: ₹638.30 · 3,578 shares11 Feb 2026: ₹648.40 · 11,719 shares12 Feb 2026: ₹636.60 · 4,527 shares13 Feb 2026: ₹636.00 · 4,894 shares16 Feb 2026: ₹607.25 · 24,060 shares17 Feb 2026: ₹611.80 · 7,041 shares18 Feb 2026: ₹629.55 · 10,253 shares19 Feb 2026: ₹614.10 · 6,327 shares20 Feb 2026: ₹616.25 · 5,780 shares23 Feb 2026: ₹603.70 · 7,364 shares24 Feb 2026: ₹602.90 · 4,892 shares25 Feb 2026: ₹600.05 · 9,350 shares26 Feb 2026: ₹601.40 · 4,274 shares27 Feb 2026: ₹596.75 · 5,466 shares2 Mar 2026: ₹581.10 · 11,033 shares4 Mar 2026: ₹574.00 · 12,215 shares5 Mar 2026: ₹570.65 · 27,828 shares6 Mar 2026: ₹559.95 · 15,978 shares9 Mar 2026: ₹557.20 · 14,017 shares10 Mar 2026: ₹554.30 · 22,428 shares11 Mar 2026: ₹557.10 · 23,241 shares12 Mar 2026: ₹548.00 · 11,084 shares13 Mar 2026: ₹545.90 · 14,069 shares16 Mar 2026: ₹524.90 · 25,992 shares17 Mar 2026: ₹518.25 · 30,784 shares18 Mar 2026: ₹518.30 · 33,518 shares19 Mar 2026: ₹513.10 · 27,760 shares20 Mar 2026: ₹515.55 · 52,153 shares23 Mar 2026: ₹517.55 · 75,662 shares24 Mar 2026: ₹532.50 · 42,003 shares25 Mar 2026: ₹519.20 · 50,459 shares27 Mar 2026: ₹509.40 · 51,580 shares30 Mar 2026: ₹493.65 · 32,071 shares1 Apr 2026: ₹499.50 · 53,961 shares2 Apr 2026: ₹510.65 · 9,673 shares6 Apr 2026: ₹516.90 · 6,543 shares7 Apr 2026: ₹511.80 · 25,866 shares8 Apr 2026: ₹533.60 · 23,988 shares9 Apr 2026: ₹530.95 · 6,905 shares10 Apr 2026: ₹536.45 · 20,123 shares13 Apr 2026: ₹525.25 · 22,408 shares15 Apr 2026: ₹533.45 · 14,888 shares16 Apr 2026: ₹537.70 · 7,657 shares17 Apr 2026: ₹547.30 · 18,372 shares20 Apr 2026: ₹544.35 · 14,414 shares21 Apr 2026: ₹567.70 · 84,166 shares22 Apr 2026: ₹571.25 · 1,10,535 shares23 Apr 2026: ₹579.20 · 25,694 shares24 Apr 2026: ₹576.55 · 14,971 shares27 Apr 2026: ₹579.95 · 10,642 shares28 Apr 2026: ₹583.60 · 6,973 shares29 Apr 2026: ₹582.00 · 10,243 shares30 Apr 2026: ₹571.20 · 9,502 shares4 May 2026: ₹572.90 · 8,074 shares5 May 2026: ₹533.00 · 1,60,813 shares6 May 2026: ₹548.65 · 28,154 shares7 May 2026: ₹558.05 · 22,719 shares8 May 2026: ₹548.55 · 17,862 shares11 May 2026: ₹545.85 · 23,175 shares12 May 2026: ₹557.60 · 1,55,813 shares13 May 2026: ₹585.05 · 92,930 shares14 May 2026: ₹573.85 · 40,076 shares15 May 2026: ₹554.80 · 36,575 shares18 May 2026: ₹557.85 · 16,722 shares19 May 2026: ₹557.35 · 10,722 shares20 May 2026: ₹550.50 · 8,580 shares21 May 2026: ₹549.25 · 17,963 shares22 May 2026: ₹557.20 · 22,018 shares25 May 2026: ₹562.85 · 24,964 shares26 May 2026: ₹557.75 · 11,785 shares27 May 2026: ₹559.95 · 8,343 shares29 May 2026: ₹558.65 · 25,987 shares1 Jun 2026: ₹559.85 · 24,893 shares2 Jun 2026: ₹555.85 · 21,249 shares3 Jun 2026: ₹546.55 · 21,464 shares4 Jun 2026: ₹542.75 · 33,096 shares5 Jun 2026: ₹552.05 · 13,503 shares8 Jun 2026: ₹556.95 · 24,522 shares9 Jun 2026: ₹561.05 · 8,279 shares10 Jun 2026: ₹569.00 · 37,444 shares11 Jun 2026: ₹562.30 · 38,032 shares12 Jun 2026: ₹557.70 · 21,738 shares15 Jun 2026: ₹554.65 · 24,307 shares16 Jun 2026: ₹541.30 · 1,00,273 shares17 Jun 2026: ₹533.75 · 90,210 shares18 Jun 2026: ₹545.90 · 24,341 shares19 Jun 2026: ₹545.45 · 51,789 shares22 Jun 2026: ₹548.85 · 17,224 shares23 Jun 2026: ₹554.00 · 24,711 shares24 Jun 2026: ₹535.60 · 1,08,303 shares25 Jun 2026: ₹537.30 · 21,414 shares29 Jun 2026: ₹539.85 · 28,712 shares30 Jun 2026: ₹547.95 · 21,861 shares1 Jul 2026: ₹550.75 · 50,169 shares2 Jul 2026: ₹542.55 · 62,925 shares3 Jul 2026: ₹538.40 · 87,052 shares6 Jul 2026: ₹531.50 · 3,59,825 shares7 Jul 2026: ₹538.05 · 1,72,836 shares8 Jul 2026: ₹537.90 · 41,025 shares9 Jul 2026: ₹535.55 · 25,219 shares10 Jul 2026: ₹538.20 · 97,005 shares13 Jul 2026: ₹540.45 · 26,143 shares14 Jul 2026: ₹536.10 · 57,220 shares15 Jul 2026: ₹533.95 · 39,591 shares16 Jul 2026: ₹534.65 · 16,358 shares17 Jul 2026: ₹538.20 · 16,984 shares20 Jul 2026: ₹546.65 · 63,994 shares21 Jul 2026: ₹538.60 · 14,464 shares22 Jul 2026: ₹529.10 · 28,728 shares23 Jul 2026: ₹519.80 · 28,827 shares24 Jul 2026: ₹509.00 · 65,158 shares27 Jul 2026: ₹513.35 · 67,931 shares28 Jul 2026: ₹510.80 · 28,424 shares29 Jul 2026: ₹516.80 · 15,537 shares30 Jul 2026: ₹516.00 · 17,028 shares31 Jul 2026: ₹515.00 · 79,699 shares3 Aug 2026: ₹521.20 · 8,820 shares4 Aug 2026: ₹517.85 · 17,991 shares5 Aug 2026: ₹524.10 · 45,201 shares6 Aug 2026: ₹520.00 · 17,958 shares7 Aug 2026: ₹521.40 · 34,199 shares10 Aug 2026: ₹527.35 · 57,363 shares11 Aug 2026: ₹533.75 · 59,212 shares12 Aug 2026: ₹488.35 · 5,27,871 shares13 Aug 2026: ₹491.60 · 98,125 shares14 Aug 2026: ₹496.05 · 50,767 shares17 Aug 2026: ₹491.85 · 54,421 shares18 Aug 2026: ₹488.25 · 61,907 shares19 Aug 2026: ₹498.80 · 36,135 shares20 Aug 2026: ₹521.65 · 14,20,386 shares21 Aug 2026: ₹536.35 · 6,22,634 shares24 Aug 2026: ₹522.10 · 63,584 shares25 Aug 2026: ₹523.20 · 1,28,011 shares26 Aug 2026: ₹527.75 · 32,532 shares27 Aug 2026: ₹517.05 · 93,176 shares28 Aug 2026: ₹514.25 · 67,238 shares31 Aug 2026: ₹509.35 · 73,214 shares1 Sep 2026: ₹498.35 · 50,017 shares2 Sep 2026: ₹500.25 · 33,541 shares3 Sep 2026: ₹507.35 · 67,870 shares4 Sep 2026: ₹505.45 · 41,069 shares7 Sep 2026: ₹500.30 · 63,397 shares8 Sep 2026: ₹500.45 · 42,167 shares9 Sep 2026: ₹504.00 · 74,607 shares10 Sep 2026: ₹493.25 · 53,900 shares11 Sep 2026: ₹490.95 · 73,521 shares15 Sep 2026: ₹489.60 · 26,954 shares16 Sep 2026: ₹490.40 · 54,792 shares17 Sep 2026: ₹491.00 · 12,042 shares18 Sep 2026: ₹493.80 · 19,221 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹765.00 · 24,213 shares18 Sep 2025: ₹750.30 · 21,659 shares19 Sep 2025: ₹765.00 · 36,573 shares22 Sep 2025: ₹759.40 · 14,743 shares23 Sep 2025: ₹757.40 · 13,890 shares24 Sep 2025: ₹747.65 · 16,558 shares25 Sep 2025: ₹738.15 · 13,259 shares26 Sep 2025: ₹725.30 · 18,096 shares29 Sep 2025: ₹722.75 · 6,955 shares30 Sep 2025: ₹713.60 · 24,717 shares1 Oct 2025: ₹714.25 · 7,087 shares3 Oct 2025: ₹721.15 · 5,658 shares6 Oct 2025: ₹715.65 · 12,765 shares7 Oct 2025: ₹709.60 · 6,682 shares8 Oct 2025: ₹710.65 · 7,658 shares9 Oct 2025: ₹706.85 · 7,021 shares10 Oct 2025: ₹704.75 · 9,253 shares13 Oct 2025: ₹704.35 · 6,454 shares14 Oct 2025: ₹707.35 · 45,875 shares15 Oct 2025: ₹701.65 · 14,236 shares16 Oct 2025: ₹699.15 · 23,139 shares17 Oct 2025: ₹721.25 · 33,417 shares20 Oct 2025: ₹715.75 · 6,448 shares21 Oct 2025: ₹716.30 · 2,639 shares23 Oct 2025: ₹715.20 · 4,891 shares24 Oct 2025: ₹717.20 · 5,090 shares27 Oct 2025: ₹720.10 · 28,100 shares28 Oct 2025: ₹741.30 · 94,483 shares29 Oct 2025: ₹741.50 · 47,031 shares30 Oct 2025: ₹729.85 · 17,280 shares31 Oct 2025: ₹724.10 · 13,284 shares3 Nov 2025: ₹717.35 · 8,726 shares4 Nov 2025: ₹715.90 · 8,976 shares6 Nov 2025: ₹708.05 · 7,870 shares7 Nov 2025: ₹707.50 · 11,381 shares10 Nov 2025: ₹704.00 · 9,504 shares11 Nov 2025: ₹722.30 · 45,845 shares12 Nov 2025: ₹713.70 · 15,495 shares13 Nov 2025: ₹711.95 · 8,617 shares14 Nov 2025: ₹719.85 · 10,002 shares17 Nov 2025: ₹712.15 · 7,100 shares18 Nov 2025: ₹705.20 · 5,447 shares19 Nov 2025: ₹703.00 · 10,110 shares20 Nov 2025: ₹700.85 · 6,796 shares21 Nov 2025: ₹696.00 · 7,284 shares24 Nov 2025: ₹689.15 · 12,423 shares25 Nov 2025: ₹683.20 · 10,406 shares26 Nov 2025: ₹684.90 · 6,007 shares27 Nov 2025: ₹681.55 · 10,029 shares28 Nov 2025: ₹680.95 · 4,185 shares1 Dec 2025: ₹683.95 · 6,138 shares2 Dec 2025: ₹672.70 · 6,272 shares3 Dec 2025: ₹668.30 · 3,279 shares4 Dec 2025: ₹667.00 · 2,773 shares5 Dec 2025: ₹656.95 · 8,078 shares8 Dec 2025: ₹640.45 · 16,173 shares9 Dec 2025: ₹661.45 · 14,178 shares10 Dec 2025: ₹653.90 · 3,302 shares11 Dec 2025: ₹649.45 · 16,377 shares12 Dec 2025: ₹687.45 · 46,159 shares15 Dec 2025: ₹679.20 · 39,102 shares16 Dec 2025: ₹683.90 · 59,790 shares17 Dec 2025: ₹677.40 · 31,571 shares18 Dec 2025: ₹696.95 · 22,905 shares19 Dec 2025: ₹683.95 · 16,230 shares22 Dec 2025: ₹678.40 · 22,690 shares23 Dec 2025: ₹682.45 · 5,002 shares24 Dec 2025: ₹675.50 · 5,289 shares26 Dec 2025: ₹683.80 · 11,809 shares29 Dec 2025: ₹674.90 · 10,943 shares30 Dec 2025: ₹670.05 · 4,027 shares31 Dec 2025: ₹668.55 · 4,797 shares1 Jan 2026: ₹667.20 · 2,381 shares2 Jan 2026: ₹672.75 · 4,734 shares5 Jan 2026: ₹661.15 · 13,966 shares6 Jan 2026: ₹655.45 · 8,527 shares7 Jan 2026: ₹642.65 · 19,181 shares8 Jan 2026: ₹631.60 · 18,419 shares9 Jan 2026: ₹625.35 · 32,265 shares12 Jan 2026: ₹610.85 · 14,017 shares13 Jan 2026: ₹610.15 · 6,762 shares14 Jan 2026: ₹611.35 · 7,493 shares16 Jan 2026: ₹610.40 · 7,504 shares19 Jan 2026: ₹610.55 · 7,236 shares20 Jan 2026: ₹605.40 · 24,515 shares21 Jan 2026: ₹611.90 · 9,246 shares22 Jan 2026: ₹626.85 · 7,867 shares23 Jan 2026: ₹603.95 · 9,585 shares27 Jan 2026: ₹591.20 · 16,278 shares28 Jan 2026: ₹588.40 · 7,102 shares29 Jan 2026: ₹581.40 · 13,315 shares30 Jan 2026: ₹583.75 · 10,649 shares1 Feb 2026: ₹575.65 · 22,873 shares2 Feb 2026: ₹574.65 · 16,004 shares3 Feb 2026: ₹582.70 · 10,719 shares4 Feb 2026: ₹635.05 · 42,654 shares5 Feb 2026: ₹629.65 · 5,019 shares6 Feb 2026: ₹634.05 · 6,579 shares9 Feb 2026: ₹632.75 · 8,935 shares10 Feb 2026: ₹638.30 · 3,578 shares11 Feb 2026: ₹648.40 · 11,719 shares12 Feb 2026: ₹636.60 · 4,527 shares13 Feb 2026: ₹636.00 · 4,894 shares16 Feb 2026: ₹607.25 · 24,060 shares17 Feb 2026: ₹611.80 · 7,041 shares18 Feb 2026: ₹629.55 · 10,253 shares19 Feb 2026: ₹614.10 · 6,327 shares20 Feb 2026: ₹616.25 · 5,780 shares23 Feb 2026: ₹603.70 · 7,364 shares24 Feb 2026: ₹602.90 · 4,892 shares25 Feb 2026: ₹600.05 · 9,350 shares26 Feb 2026: ₹601.40 · 4,274 shares27 Feb 2026: ₹596.75 · 5,466 shares2 Mar 2026: ₹581.10 · 11,033 shares4 Mar 2026: ₹574.00 · 12,215 shares5 Mar 2026: ₹570.65 · 27,828 shares6 Mar 2026: ₹559.95 · 15,978 shares9 Mar 2026: ₹557.20 · 14,017 shares10 Mar 2026: ₹554.30 · 22,428 shares11 Mar 2026: ₹557.10 · 23,241 shares12 Mar 2026: ₹548.00 · 11,084 shares13 Mar 2026: ₹545.90 · 14,069 shares16 Mar 2026: ₹524.90 · 25,992 shares17 Mar 2026: ₹518.25 · 30,784 shares18 Mar 2026: ₹518.30 · 33,518 shares19 Mar 2026: ₹513.10 · 27,760 shares20 Mar 2026: ₹515.55 · 52,153 shares23 Mar 2026: ₹517.55 · 75,662 shares24 Mar 2026: ₹532.50 · 42,003 shares25 Mar 2026: ₹519.20 · 50,459 shares27 Mar 2026: ₹509.40 · 51,580 shares30 Mar 2026: ₹493.65 · 32,071 shares1 Apr 2026: ₹499.50 · 53,961 shares2 Apr 2026: ₹510.65 · 9,673 shares6 Apr 2026: ₹516.90 · 6,543 shares7 Apr 2026: ₹511.80 · 25,866 shares8 Apr 2026: ₹533.60 · 23,988 shares9 Apr 2026: ₹530.95 · 6,905 shares10 Apr 2026: ₹536.45 · 20,123 shares13 Apr 2026: ₹525.25 · 22,408 shares15 Apr 2026: ₹533.45 · 14,888 shares16 Apr 2026: ₹537.70 · 7,657 shares17 Apr 2026: ₹547.30 · 18,372 shares20 Apr 2026: ₹544.35 · 14,414 shares21 Apr 2026: ₹567.70 · 84,166 shares22 Apr 2026: ₹571.25 · 1,10,535 shares23 Apr 2026: ₹579.20 · 25,694 shares24 Apr 2026: ₹576.55 · 14,971 shares27 Apr 2026: ₹579.95 · 10,642 shares28 Apr 2026: ₹583.60 · 6,973 shares29 Apr 2026: ₹582.00 · 10,243 shares30 Apr 2026: ₹571.20 · 9,502 shares4 May 2026: ₹572.90 · 8,074 shares5 May 2026: ₹533.00 · 1,60,813 shares6 May 2026: ₹548.65 · 28,154 shares7 May 2026: ₹558.05 · 22,719 shares8 May 2026: ₹548.55 · 17,862 shares11 May 2026: ₹545.85 · 23,175 shares12 May 2026: ₹557.60 · 1,55,813 shares13 May 2026: ₹585.05 · 92,930 shares14 May 2026: ₹573.85 · 40,076 shares15 May 2026: ₹554.80 · 36,575 shares18 May 2026: ₹557.85 · 16,722 shares19 May 2026: ₹557.35 · 10,722 shares20 May 2026: ₹550.50 · 8,580 shares21 May 2026: ₹549.25 · 17,963 shares22 May 2026: ₹557.20 · 22,018 shares25 May 2026: ₹562.85 · 24,964 shares26 May 2026: ₹557.75 · 11,785 shares27 May 2026: ₹559.95 · 8,343 shares29 May 2026: ₹558.65 · 25,987 shares1 Jun 2026: ₹559.85 · 24,893 shares2 Jun 2026: ₹555.85 · 21,249 shares3 Jun 2026: ₹546.55 · 21,464 shares4 Jun 2026: ₹542.75 · 33,096 shares5 Jun 2026: ₹552.05 · 13,503 shares8 Jun 2026: ₹556.95 · 24,522 shares9 Jun 2026: ₹561.05 · 8,279 shares10 Jun 2026: ₹569.00 · 37,444 shares11 Jun 2026: ₹562.30 · 38,032 shares12 Jun 2026: ₹557.70 · 21,738 shares15 Jun 2026: ₹554.65 · 24,307 shares16 Jun 2026: ₹541.30 · 1,00,273 shares17 Jun 2026: ₹533.75 · 90,210 shares18 Jun 2026: ₹545.90 · 24,341 shares19 Jun 2026: ₹545.45 · 51,789 shares22 Jun 2026: ₹548.85 · 17,224 shares23 Jun 2026: ₹554.00 · 24,711 shares24 Jun 2026: ₹535.60 · 1,08,303 shares25 Jun 2026: ₹537.30 · 21,414 shares29 Jun 2026: ₹539.85 · 28,712 shares30 Jun 2026: ₹547.95 · 21,861 shares1 Jul 2026: ₹550.75 · 50,169 shares2 Jul 2026: ₹542.55 · 62,925 shares3 Jul 2026: ₹538.40 · 87,052 shares6 Jul 2026: ₹531.50 · 3,59,825 shares7 Jul 2026: ₹538.05 · 1,72,836 shares8 Jul 2026: ₹537.90 · 41,025 shares9 Jul 2026: ₹535.55 · 25,219 shares10 Jul 2026: ₹538.20 · 97,005 shares13 Jul 2026: ₹540.45 · 26,143 shares14 Jul 2026: ₹536.10 · 57,220 shares15 Jul 2026: ₹533.95 · 39,591 shares16 Jul 2026: ₹534.65 · 16,358 shares17 Jul 2026: ₹538.20 · 16,984 shares20 Jul 2026: ₹546.65 · 63,994 shares21 Jul 2026: ₹538.60 · 14,464 shares22 Jul 2026: ₹529.10 · 28,728 shares23 Jul 2026: ₹519.80 · 28,827 shares24 Jul 2026: ₹509.00 · 65,158 shares27 Jul 2026: ₹513.35 · 67,931 shares28 Jul 2026: ₹510.80 · 28,424 shares29 Jul 2026: ₹516.80 · 15,537 shares30 Jul 2026: ₹516.00 · 17,028 shares31 Jul 2026: ₹515.00 · 79,699 shares3 Aug 2026: ₹521.20 · 8,820 shares4 Aug 2026: ₹517.85 · 17,991 shares5 Aug 2026: ₹524.10 · 45,201 shares6 Aug 2026: ₹520.00 · 17,958 shares7 Aug 2026: ₹521.40 · 34,199 shares10 Aug 2026: ₹527.35 · 57,363 shares11 Aug 2026: ₹533.75 · 59,212 shares12 Aug 2026: ₹488.35 · 5,27,871 shares13 Aug 2026: ₹491.60 · 98,125 shares14 Aug 2026: ₹496.05 · 50,767 shares17 Aug 2026: ₹491.85 · 54,421 shares18 Aug 2026: ₹488.25 · 61,907 shares19 Aug 2026: ₹498.80 · 36,135 shares20 Aug 2026: ₹521.65 · 14,20,386 shares21 Aug 2026: ₹536.35 · 6,22,634 shares24 Aug 2026: ₹522.10 · 63,584 shares25 Aug 2026: ₹523.20 · 1,28,011 shares26 Aug 2026: ₹527.75 · 32,532 shares27 Aug 2026: ₹517.05 · 93,176 shares28 Aug 2026: ₹514.25 · 67,238 shares31 Aug 2026: ₹509.35 · 73,214 shares1 Sep 2026: ₹498.35 · 50,017 shares2 Sep 2026: ₹500.25 · 33,541 shares3 Sep 2026: ₹507.35 · 67,870 shares4 Sep 2026: ₹505.45 · 41,069 shares7 Sep 2026: ₹500.30 · 63,397 shares8 Sep 2026: ₹500.45 · 42,167 shares9 Sep 2026: ₹504.00 · 74,607 shares10 Sep 2026: ₹493.25 · 53,900 shares11 Sep 2026: ₹490.95 · 73,521 shares15 Sep 2026: ₹489.60 · 26,954 shares16 Sep 2026: ₹490.40 · 54,792 shares17 Sep 2026: ₹491.00 · 12,042 shares18 Sep 2026: ₹493.80 · 19,221 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹765.00 · 24,213 shares18 Sep 2025: ₹750.30 · 21,659 shares19 Sep 2025: ₹765.00 · 36,573 shares22 Sep 2025: ₹759.40 · 14,743 shares23 Sep 2025: ₹757.40 · 13,890 shares24 Sep 2025: ₹747.65 · 16,558 shares25 Sep 2025: ₹738.15 · 13,259 shares26 Sep 2025: ₹725.30 · 18,096 shares29 Sep 2025: ₹722.75 · 6,955 shares30 Sep 2025: ₹713.60 · 24,717 shares1 Oct 2025: ₹714.25 · 7,087 shares3 Oct 2025: ₹721.15 · 5,658 shares6 Oct 2025: ₹715.65 · 12,765 shares7 Oct 2025: ₹709.60 · 6,682 shares8 Oct 2025: ₹710.65 · 7,658 shares9 Oct 2025: ₹706.85 · 7,021 shares10 Oct 2025: ₹704.75 · 9,253 shares13 Oct 2025: ₹704.35 · 6,454 shares14 Oct 2025: ₹707.35 · 45,875 shares15 Oct 2025: ₹701.65 · 14,236 shares16 Oct 2025: ₹699.15 · 23,139 shares17 Oct 2025: ₹721.25 · 33,417 shares20 Oct 2025: ₹715.75 · 6,448 shares21 Oct 2025: ₹716.30 · 2,639 shares23 Oct 2025: ₹715.20 · 4,891 shares24 Oct 2025: ₹717.20 · 5,090 shares27 Oct 2025: ₹720.10 · 28,100 shares28 Oct 2025: ₹741.30 · 94,483 shares29 Oct 2025: ₹741.50 · 47,031 shares30 Oct 2025: ₹729.85 · 17,280 shares31 Oct 2025: ₹724.10 · 13,284 shares3 Nov 2025: ₹717.35 · 8,726 shares4 Nov 2025: ₹715.90 · 8,976 shares6 Nov 2025: ₹708.05 · 7,870 shares7 Nov 2025: ₹707.50 · 11,381 shares10 Nov 2025: ₹704.00 · 9,504 shares11 Nov 2025: ₹722.30 · 45,845 shares12 Nov 2025: ₹713.70 · 15,495 shares13 Nov 2025: ₹711.95 · 8,617 shares14 Nov 2025: ₹719.85 · 10,002 shares17 Nov 2025: ₹712.15 · 7,100 shares18 Nov 2025: ₹705.20 · 5,447 shares19 Nov 2025: ₹703.00 · 10,110 shares20 Nov 2025: ₹700.85 · 6,796 shares21 Nov 2025: ₹696.00 · 7,284 shares24 Nov 2025: ₹689.15 · 12,423 shares25 Nov 2025: ₹683.20 · 10,406 shares26 Nov 2025: ₹684.90 · 6,007 shares27 Nov 2025: ₹681.55 · 10,029 shares28 Nov 2025: ₹680.95 · 4,185 shares1 Dec 2025: ₹683.95 · 6,138 shares2 Dec 2025: ₹672.70 · 6,272 shares3 Dec 2025: ₹668.30 · 3,279 shares4 Dec 2025: ₹667.00 · 2,773 shares5 Dec 2025: ₹656.95 · 8,078 shares8 Dec 2025: ₹640.45 · 16,173 shares9 Dec 2025: ₹661.45 · 14,178 shares10 Dec 2025: ₹653.90 · 3,302 shares11 Dec 2025: ₹649.45 · 16,377 shares12 Dec 2025: ₹687.45 · 46,159 shares15 Dec 2025: ₹679.20 · 39,102 shares16 Dec 2025: ₹683.90 · 59,790 shares17 Dec 2025: ₹677.40 · 31,571 shares18 Dec 2025: ₹696.95 · 22,905 shares19 Dec 2025: ₹683.95 · 16,230 shares22 Dec 2025: ₹678.40 · 22,690 shares23 Dec 2025: ₹682.45 · 5,002 shares24 Dec 2025: ₹675.50 · 5,289 shares26 Dec 2025: ₹683.80 · 11,809 shares29 Dec 2025: ₹674.90 · 10,943 shares30 Dec 2025: ₹670.05 · 4,027 shares31 Dec 2025: ₹668.55 · 4,797 shares1 Jan 2026: ₹667.20 · 2,381 shares2 Jan 2026: ₹672.75 · 4,734 shares5 Jan 2026: ₹661.15 · 13,966 shares6 Jan 2026: ₹655.45 · 8,527 shares7 Jan 2026: ₹642.65 · 19,181 shares8 Jan 2026: ₹631.60 · 18,419 shares9 Jan 2026: ₹625.35 · 32,265 shares12 Jan 2026: ₹610.85 · 14,017 shares13 Jan 2026: ₹610.15 · 6,762 shares14 Jan 2026: ₹611.35 · 7,493 shares16 Jan 2026: ₹610.40 · 7,504 shares19 Jan 2026: ₹610.55 · 7,236 shares20 Jan 2026: ₹605.40 · 24,515 shares21 Jan 2026: ₹611.90 · 9,246 shares22 Jan 2026: ₹626.85 · 7,867 shares23 Jan 2026: ₹603.95 · 9,585 shares27 Jan 2026: ₹591.20 · 16,278 shares28 Jan 2026: ₹588.40 · 7,102 shares29 Jan 2026: ₹581.40 · 13,315 shares30 Jan 2026: ₹583.75 · 10,649 shares1 Feb 2026: ₹575.65 · 22,873 shares2 Feb 2026: ₹574.65 · 16,004 shares3 Feb 2026: ₹582.70 · 10,719 shares4 Feb 2026: ₹635.05 · 42,654 shares5 Feb 2026: ₹629.65 · 5,019 shares6 Feb 2026: ₹634.05 · 6,579 shares9 Feb 2026: ₹632.75 · 8,935 shares10 Feb 2026: ₹638.30 · 3,578 shares11 Feb 2026: ₹648.40 · 11,719 shares12 Feb 2026: ₹636.60 · 4,527 shares13 Feb 2026: ₹636.00 · 4,894 shares16 Feb 2026: ₹607.25 · 24,060 shares17 Feb 2026: ₹611.80 · 7,041 shares18 Feb 2026: ₹629.55 · 10,253 shares19 Feb 2026: ₹614.10 · 6,327 shares20 Feb 2026: ₹616.25 · 5,780 shares23 Feb 2026: ₹603.70 · 7,364 shares24 Feb 2026: ₹602.90 · 4,892 shares25 Feb 2026: ₹600.05 · 9,350 shares26 Feb 2026: ₹601.40 · 4,274 shares27 Feb 2026: ₹596.75 · 5,466 shares2 Mar 2026: ₹581.10 · 11,033 shares4 Mar 2026: ₹574.00 · 12,215 shares5 Mar 2026: ₹570.65 · 27,828 shares6 Mar 2026: ₹559.95 · 15,978 shares9 Mar 2026: ₹557.20 · 14,017 shares10 Mar 2026: ₹554.30 · 22,428 shares11 Mar 2026: ₹557.10 · 23,241 shares12 Mar 2026: ₹548.00 · 11,084 shares13 Mar 2026: ₹545.90 · 14,069 shares16 Mar 2026: ₹524.90 · 25,992 shares17 Mar 2026: ₹518.25 · 30,784 shares18 Mar 2026: ₹518.30 · 33,518 shares19 Mar 2026: ₹513.10 · 27,760 shares20 Mar 2026: ₹515.55 · 52,153 shares23 Mar 2026: ₹517.55 · 75,662 shares24 Mar 2026: ₹532.50 · 42,003 shares25 Mar 2026: ₹519.20 · 50,459 shares27 Mar 2026: ₹509.40 · 51,580 shares30 Mar 2026: ₹493.65 · 32,071 shares1 Apr 2026: ₹499.50 · 53,961 shares2 Apr 2026: ₹510.65 · 9,673 shares6 Apr 2026: ₹516.90 · 6,543 shares7 Apr 2026: ₹511.80 · 25,866 shares8 Apr 2026: ₹533.60 · 23,988 shares9 Apr 2026: ₹530.95 · 6,905 shares10 Apr 2026: ₹536.45 · 20,123 shares13 Apr 2026: ₹525.25 · 22,408 shares15 Apr 2026: ₹533.45 · 14,888 shares16 Apr 2026: ₹537.70 · 7,657 shares17 Apr 2026: ₹547.30 · 18,372 shares20 Apr 2026: ₹544.35 · 14,414 shares21 Apr 2026: ₹567.70 · 84,166 shares22 Apr 2026: ₹571.25 · 1,10,535 shares23 Apr 2026: ₹579.20 · 25,694 shares24 Apr 2026: ₹576.55 · 14,971 shares27 Apr 2026: ₹579.95 · 10,642 shares28 Apr 2026: ₹583.60 · 6,973 shares29 Apr 2026: ₹582.00 · 10,243 shares30 Apr 2026: ₹571.20 · 9,502 shares4 May 2026: ₹572.90 · 8,074 shares5 May 2026: ₹533.00 · 1,60,813 shares6 May 2026: ₹548.65 · 28,154 shares7 May 2026: ₹558.05 · 22,719 shares8 May 2026: ₹548.55 · 17,862 shares11 May 2026: ₹545.85 · 23,175 shares12 May 2026: ₹557.60 · 1,55,813 shares13 May 2026: ₹585.05 · 92,930 shares14 May 2026: ₹573.85 · 40,076 shares15 May 2026: ₹554.80 · 36,575 shares18 May 2026: ₹557.85 · 16,722 shares19 May 2026: ₹557.35 · 10,722 shares20 May 2026: ₹550.50 · 8,580 shares21 May 2026: ₹549.25 · 17,963 shares22 May 2026: ₹557.20 · 22,018 shares25 May 2026: ₹562.85 · 24,964 shares26 May 2026: ₹557.75 · 11,785 shares27 May 2026: ₹559.95 · 8,343 shares29 May 2026: ₹558.65 · 25,987 shares1 Jun 2026: ₹559.85 · 24,893 shares2 Jun 2026: ₹555.85 · 21,249 shares3 Jun 2026: ₹546.55 · 21,464 shares4 Jun 2026: ₹542.75 · 33,096 shares5 Jun 2026: ₹552.05 · 13,503 shares8 Jun 2026: ₹556.95 · 24,522 shares9 Jun 2026: ₹561.05 · 8,279 shares10 Jun 2026: ₹569.00 · 37,444 shares11 Jun 2026: ₹562.30 · 38,032 shares12 Jun 2026: ₹557.70 · 21,738 shares15 Jun 2026: ₹554.65 · 24,307 shares16 Jun 2026: ₹541.30 · 1,00,273 shares17 Jun 2026: ₹533.75 · 90,210 shares18 Jun 2026: ₹545.90 · 24,341 shares19 Jun 2026: ₹545.45 · 51,789 shares22 Jun 2026: ₹548.85 · 17,224 shares23 Jun 2026: ₹554.00 · 24,711 shares24 Jun 2026: ₹535.60 · 1,08,303 shares25 Jun 2026: ₹537.30 · 21,414 shares29 Jun 2026: ₹539.85 · 28,712 shares30 Jun 2026: ₹547.95 · 21,861 shares1 Jul 2026: ₹550.75 · 50,169 shares2 Jul 2026: ₹542.55 · 62,925 shares3 Jul 2026: ₹538.40 · 87,052 shares6 Jul 2026: ₹531.50 · 3,59,825 shares7 Jul 2026: ₹538.05 · 1,72,836 shares8 Jul 2026: ₹537.90 · 41,025 shares9 Jul 2026: ₹535.55 · 25,219 shares10 Jul 2026: ₹538.20 · 97,005 shares13 Jul 2026: ₹540.45 · 26,143 shares14 Jul 2026: ₹536.10 · 57,220 shares15 Jul 2026: ₹533.95 · 39,591 shares16 Jul 2026: ₹534.65 · 16,358 shares17 Jul 2026: ₹538.20 · 16,984 shares20 Jul 2026: ₹546.65 · 63,994 shares21 Jul 2026: ₹538.60 · 14,464 shares22 Jul 2026: ₹529.10 · 28,728 shares23 Jul 2026: ₹519.80 · 28,827 shares24 Jul 2026: ₹509.00 · 65,158 shares27 Jul 2026: ₹513.35 · 67,931 shares28 Jul 2026: ₹510.80 · 28,424 shares29 Jul 2026: ₹516.80 · 15,537 shares30 Jul 2026: ₹516.00 · 17,028 shares31 Jul 2026: ₹515.00 · 79,699 shares3 Aug 2026: ₹521.20 · 8,820 shares4 Aug 2026: ₹517.85 · 17,991 shares5 Aug 2026: ₹524.10 · 45,201 shares6 Aug 2026: ₹520.00 · 17,958 shares7 Aug 2026: ₹521.40 · 34,199 shares10 Aug 2026: ₹527.35 · 57,363 shares11 Aug 2026: ₹533.75 · 59,212 shares12 Aug 2026: ₹488.35 · 5,27,871 shares13 Aug 2026: ₹491.60 · 98,125 shares14 Aug 2026: ₹496.05 · 50,767 shares17 Aug 2026: ₹491.85 · 54,421 shares18 Aug 2026: ₹488.25 · 61,907 shares19 Aug 2026: ₹498.80 · 36,135 shares20 Aug 2026: ₹521.65 · 14,20,386 shares21 Aug 2026: ₹536.35 · 6,22,634 shares24 Aug 2026: ₹522.10 · 63,584 shares25 Aug 2026: ₹523.20 · 1,28,011 shares26 Aug 2026: ₹527.75 · 32,532 shares27 Aug 2026: ₹517.05 · 93,176 shares28 Aug 2026: ₹514.25 · 67,238 shares31 Aug 2026: ₹509.35 · 73,214 shares1 Sep 2026: ₹498.35 · 50,017 shares2 Sep 2026: ₹500.25 · 33,541 shares3 Sep 2026: ₹507.35 · 67,870 shares4 Sep 2026: ₹505.45 · 41,069 shares7 Sep 2026: ₹500.30 · 63,397 shares8 Sep 2026: ₹500.45 · 42,167 shares9 Sep 2026: ₹504.00 · 74,607 shares10 Sep 2026: ₹493.25 · 53,900 shares11 Sep 2026: ₹490.95 · 73,521 shares15 Sep 2026: ₹489.60 · 26,954 shares16 Sep 2026: ₹490.40 · 54,792 shares17 Sep 2026: ₹491.00 · 12,042 shares18 Sep 2026: ₹493.80 · 19,221 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.