ANVESHAN
Theme
Create account
Stocks · ICICIBANK · Banks · large cap

ICICI BANK LTD.

Last close
₹1,338.90
18 Sep 2026 · −5.7% over the year
Held by
637funds
latest disclosure month
Average weight per holder
6.6%
Σ across holders 4180.9% · +426.81% over 3 months
Days to exit
886
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 657 rows: 637 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
6.87% Aug 2023 ₹958.75 +40% +0.63% trimmed
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
6.87% Jan 2024 ₹1,028.15 +30% +0.94% added
Bajaj Finserv Equity Savings Fund
Equity Savings · held 1.0 yrs
6.86% Sep 2025 ₹1,348.00 −1% +2.98% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.5 yrs
6.84% Feb 2025 ₹1,204.10 +11% +1.17% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.8 yrs
6.80% Sep 2021 ₹700.85 +91% +0.62% held
Mahindra Manulife Arbitrage Fund
Arbitrage · held 3.3 yrs
6.76% Sep 2020 ₹354.75 +277% +0.30% held
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 5.5 yrs
6.75% Mar 2021 ₹582.10 +130% +0.58% held
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 7 mo
6.71% Feb 2026 ₹1,378.90 −3% -1.85% trimmed
Nippon India Large Cap Fund
Large Cap · held 10 yrs
6.71% Dec 2014 ₹321.00 +317% -1.48% trimmed
Union Value Fund
Value · held 9 mo
6.71% Dec 2025 ₹1,342.90 −0% +3.19% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4.4 yrs
6.70% Apr 2022 ₹743.30 +80% +0.73% held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
6.70% Aug 2026 ₹1,454.00 −8% — held
Sundaram ELSS Tax Saver Fund
ELSS · held 4.7 yrs
6.68% Dec 2021 ₹740.15 +81% +0.81% held
Franklin India Flexi Cap Fund
Flexi Cap · held 8.0 yrs
6.67% Jul 2018 ₹304.25 +340% +0.73% held
Sundaram Flexicap Fund
Flexi Cap · held 4.0 yrs
6.65% Sep 2022 ₹862.00 +55% +0.90% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 7.5 yrs
6.64% Mar 2019 ₹400.50 +234% +0.69% held
HDFC Value Fund
Value · held 10 mo
6.60% Nov 2025 ₹1,388.80 −4% +0.16% held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 8.9 yrs
6.59% Feb 2017 ₹251.23 +433% +1.07% added
Union Flexi Cap Fund
Flexi Cap · held 2.2 yrs
6.58% Jul 2024 ₹1,214.90 +10% +2.19% added
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
6.57% Dec 2024 ₹1,281.65 +4% -0.93% added
UTI Value Fund
Value · held 12 yrs
6.49% Dec 2014 ₹321.00 +317% +0.65% trimmed
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 11 yrs
6.47% Dec 2015 ₹237.59 +464% +0.52% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
6.43% Jul 2024 ₹1,214.90 +10% -0.05% trimmed
Tata Flexi Cap Fund
Flexi Cap · held 5.4 yrs
6.36% Jan 2021 ₹537.00 +149% +0.87% added
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
6.35% Aug 2026 ₹1,454.00 −8% — held
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 4.0 yrs
6.33% Jul 2022 ₹818.60 +64% +2.66% added
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3.3 yrs
6.29% May 2023 ₹949.15 +41% +0.66% held
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
6.27% Jun 2025 ₹1,445.80 −7% +1.18% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
6.23% Jul 2025 ₹1,481.40 −10% +1.37% added
Groww ELSS Tax Saver Fund
ELSS · held 2.1 yrs
6.19% Mar 2023 ₹877.25 +53% +0.47% trimmed
LIC MF Arbitrage Fund
Arbitrage · held 4.7 yrs
6.14% Jan 2019 ₹364.45 +267% -0.40% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
6.13% Sep 2021 ₹700.85 +91% +0.11% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
6.11% Feb 2025 ₹1,204.10 +11% +0.71% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.9 yrs
6.08% Dec 2019 ₹538.90 +148% +0.70% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
6.07% Oct 2025 ₹1,345.30 −0% +0.48% trimmed
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
6.06% Dec 2023 ₹996.60 +34% +0.80% added
Invesco India Contra Fund
Contra · held 9.3 yrs
6.06% Dec 2015 ₹237.59 +464% +0.16% trimmed
Union Retirement Fund
Retirement · held 2.2 yrs
6.05% Jul 2024 ₹1,214.90 +10% +0.34% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
6.01% Aug 2025 ₹1,397.80 −4% +0.45% held
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 yrs
6.00% Dec 2014 ₹321.00 +317% +0.61% held
Sundaram Value Fund
Value · held 1.0 yrs
5.99% Sep 2025 ₹1,348.00 −1% +0.81% held
Parag Parikh Arbitrage Fund
Arbitrage · held 2.5 yrs
5.97% Nov 2023 ₹934.95 +43% +0.24% held
UTI - Dividend Yield Fund
Dividend Yield · held 12 yrs
5.97% Dec 2014 ₹321.00 +317% +0.70% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 5.7 yrs
5.97% Jan 2021 ₹537.00 +149% +0.47% held
Invesco India Flexi Cap Fund
Flexi Cap · held 4.6 yrs
5.95% Feb 2022 ₹742.70 +80% +0.02% held
UTI - Flexi Cap Fund.
Flexi Cap · held 7.8 yrs
5.95% Dec 2014 ₹321.00 +317% -0.23% trimmed
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 11 yrs
5.93% Dec 2014 ₹321.00 +317% +0.21% held
Aditya Birla Sun Life Focused Fund
Focused · held 12 yrs
5.92% Dec 2014 ₹321.00 +317% +0.84% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
5.92% Feb 2026 ₹1,378.90 −3% +0.90% added
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 7.3 yrs
5.87% Jan 2019 ₹364.45 +267% +0.54% held
251–300 of 657 per page2550100 ‹ previous page 6 of 14 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+4.27 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 269 added or entered, 204 trimmed or exited

Who moved, fund by fund ↓

Crowding

637 funds hold it, at an average weight of 6.6% each (4180.9% summed across holders). At a fifth of average daily volume (1,10,94,678 shares), the aggregate fund position would take about 886 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI BSE Low Volatility Index Fund
Equity Funds
+0.57% 4.29% Sep 2022 +55%
SBI Nifty 500 Index Fund
Index Funds
+0.56% 5.19% Sep 2024 +5%
JM Flexi Cap Fund
Flexi Cap
-0.56% 3.83% Nov 2014 +320%
LIC MF Children's Fund
Children's
-0.55% 1.77% May 2016 +502%
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.53% 3.91% Apr 2024 +16%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.52% 4.96% Oct 2024 +4%
Parag Parikh ELSS Tax Saver Fund
ELSS
+0.52% 5.14% Nov 2022 +41%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.52% 6.47% Dec 2015 +464%
Motilal Oswal BSE Low Volatility Index Fund
Index Funds
+0.51% 4.23% Sep 2022 +55%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.51% 4.96% Aug 2024 +9%
Axis Services Opportunities Fund
Sectoral/ Thematic
+0.51% 8.72% Jul 2025 −10%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
+0.50% 7.67% Jan 2021 +149%
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage
-0.49% 7.90% Feb 2018 +327%
JM Large Cap Fund
Large Cap
+0.49% 4.88% Nov 2014 +320%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
-0.48% 3.75% Dec 2020 +150%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
+0.48% 7.84% Dec 2014 +317%
HDFC Focused Fund
Focused
+0.48% 9.49% Nov 2025 −4%
UNIFI FLEXI CAP FUND
Flexi Cap
-0.48% 3.78% Jun 2025 −7%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.48% 6.07% Oct 2025 −0%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
+0.48% 4.79% Jan 2024 +30%
Groww ELSS Tax Saver Fund
ELSS
+0.47% 6.19% Mar 2023 +53%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.46% 1.39% Dec 2014 +317%
Axis Large Cap Fund
Large Cap
+0.46% 9.52% Dec 2019 +148%
BANDHAN LARGE CAP FUND
Large Cap
+0.45% 8.85% Sep 2021 +91%
ICICI Prudential Nifty Top 15 Equal Weight ETF
Other ETFs
+0.44% 7.04% Jun 2025 −7%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.44% 4.92% Jun 2025 −7%
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.43% 5.29% Feb 2020 +169%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.39% 3.97% Dec 2014 +317%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
+0.39% 9.94% Oct 2024 +4%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.38% 3.04% May 2021 +102%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-0.38% 5.82% Dec 2019 +148%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+0.38% 9.40% Dec 2014 +317%
Mahindra Manulife Large Cap Fund
Large Cap
+0.37% 9.52% Sep 2019 +209%
Nippon India Focused Fund
Focused
+0.36% 8.92% Mar 2015 +367%
WhiteOak Capital Large Cap Fund
Large Cap
+0.36% 10.01% Jul 2023 +34%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.36% 3.86% Jan 2025 +7%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
-0.35% 3.85% Jun 2022 +89%
Navi Flexi Cap Fund
Flexi Cap
-0.35% 3.81% Sep 2022 +55%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.35% 3.85% Aug 2022 +51%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
-0.35% 3.85% Dec 2024 +4%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.33% 5.21% Dec 2014 +317%
Franklin India Conservative Hybrid Fund
Conservative Hybrid
-0.33% 1.07% May 2018 +368%
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.33% 5.06% Nov 2022 +41%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.32% 5.43% Feb 2018 +327%
SBI EQUITY SAVINGS FUND
Equity Savings
-0.32% 4.99% Aug 2018 +291%
Axis Children's Fund
Childrens'
+0.30% 5.04% Sep 2024 +5%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.29% 5.11% Jul 2023 +34%
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic
+0.27% 11.46% Aug 2021 +86%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.26% 5.07% Dec 2019 +148%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.25% 4.07% Dec 2014 +317%
101–150 of 184 per page2550100 ‹ previous page 3 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.