ANVESHAN
Theme
Create account
Stocks · GREENPANEL · Consumer Durables · small cap

GREENPANEL INDUSTRIES LTD

Last close
₹157.83
18 Sep 2026 · −49.1% over the year
Held by
20funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 21.5% · +1.12% over 3 months
Days to exit
448
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
2.97% Jul 2021 ₹252.60 −38% +0.56% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 5.1 yrs
2.95% Jul 2021 ₹252.60 −38% +0.59% added
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.8 yrs
2.93% Jul 2021 ₹252.60 −38% +0.56% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
2.92% Jul 2021 ₹252.60 −38% +0.53% added
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.8 yrs
2.92% Jul 2021 ₹252.60 −38% +0.65% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
1.94% Jul 2021 ₹252.60 −38% -0.43% held
Sundaram Small Cap Fund
Small Cap · held 5.1 yrs
1.37% Jul 2021 ₹252.60 −38% +0.20% added
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.52% Sep 2021 ₹309.65 −49% -0.11% held
Tata Flexi Cap Fund
Flexi Cap · held 3.2 yrs
0.52% Jul 2021 ₹252.60 −38% -0.10% held
Bandhan Value Fund
Value · held 4.9 yrs
0.49% Sep 2021 ₹309.65 −49% -0.10% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.45% Jul 2026 ₹193.02 −18% +0.45% entered
Franklin India Small Cap Fund
Small Cap · held 1.2 yrs
0.37% Jul 2025 ₹293.85 −46% -0.10% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.33% Apr 2024 ₹315.80 −50% -0.07% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 3.3 yrs
0.26% May 2023 ₹325.10 −51% -0.12% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.15% Feb 2024 ₹385.40 −59% -0.04% held
Nippon India Value Fund
Value · held 3.9 yrs
0.14% Sep 2019 -0.04% held
TATA MULTICAP FUND
Multi Cap · held 1.9 yrs
0.14% Oct 2024 ₹389.30 −59% -0.04% held
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.07% Dec 2023 ₹428.20 −63% -0.02% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.04% Nov 2025 ₹249.20 −37% -0.04% trimmed
JM Small Cap Fund
Small Cap · held 6 mo
0 Feb 2026 ₹205.73 −23% exited Jul 2026
LIC MF Small Cap Fund
Small Cap · held 1.8 yrs
0 Jul 2023 ₹336.90 −53% exited Jun 2026
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 1.1% each (21.5% summed across holders). At a fifth of average daily volume (2,96,474 shares), the aggregate fund position would take about 448 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.45% 0.45% Jul 2026 −18%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.95 · 3,34,597 shares18 Sep 2025: ₹300.65 · 1,96,145 shares19 Sep 2025: ₹305.60 · 2,16,242 shares22 Sep 2025: ₹295.40 · 1,79,212 shares23 Sep 2025: ₹290.80 · 1,25,818 shares24 Sep 2025: ₹285.80 · 1,03,036 shares25 Sep 2025: ₹280.75 · 1,07,363 shares26 Sep 2025: ₹276.00 · 92,313 shares29 Sep 2025: ₹268.25 · 1,03,037 shares30 Sep 2025: ₹270.30 · 72,354 shares1 Oct 2025: ₹297.30 · 1,18,57,111 shares3 Oct 2025: ₹299.05 · 8,26,750 shares6 Oct 2025: ₹302.20 · 3,58,521 shares7 Oct 2025: ₹306.00 · 2,76,605 shares8 Oct 2025: ₹307.25 · 2,73,472 shares9 Oct 2025: ₹305.05 · 1,51,317 shares10 Oct 2025: ₹309.80 · 4,07,188 shares13 Oct 2025: ₹295.20 · 1,24,734 shares14 Oct 2025: ₹284.40 · 1,39,815 shares15 Oct 2025: ₹291.90 · 1,83,660 shares16 Oct 2025: ₹297.45 · 80,975 shares17 Oct 2025: ₹310.20 · 3,55,827 shares20 Oct 2025: ₹306.95 · 2,24,822 shares21 Oct 2025: ₹304.05 · 43,551 shares23 Oct 2025: ₹307.60 · 1,18,136 shares24 Oct 2025: ₹297.45 · 84,885 shares27 Oct 2025: ₹301.50 · 1,03,041 shares28 Oct 2025: ₹298.15 · 9,50,912 shares29 Oct 2025: ₹295.55 · 7,52,433 shares30 Oct 2025: ₹294.80 · 10,13,219 shares31 Oct 2025: ₹284.90 · 91,166 shares3 Nov 2025: ₹279.90 · 1,92,013 shares4 Nov 2025: ₹279.60 · 95,250 shares6 Nov 2025: ₹279.60 · 4,64,330 shares7 Nov 2025: ₹285.25 · 1,27,117 shares10 Nov 2025: ₹279.10 · 4,42,515 shares11 Nov 2025: ₹270.95 · 2,10,011 shares12 Nov 2025: ₹270.00 · 1,95,534 shares13 Nov 2025: ₹270.75 · 1,97,208 shares14 Nov 2025: ₹272.00 · 1,21,998 shares17 Nov 2025: ₹267.50 · 1,02,183 shares18 Nov 2025: ₹264.40 · 70,797 shares19 Nov 2025: ₹264.00 · 77,308 shares20 Nov 2025: ₹268.10 · 1,53,423 shares21 Nov 2025: ₹263.75 · 64,897 shares24 Nov 2025: ₹255.50 · 96,515 shares25 Nov 2025: ₹253.15 · 1,16,321 shares26 Nov 2025: ₹258.25 · 2,03,654 shares27 Nov 2025: ₹252.75 · 93,977 shares28 Nov 2025: ₹249.20 · 61,574 shares1 Dec 2025: ₹243.89 · 1,04,340 shares2 Dec 2025: ₹247.47 · 63,702 shares3 Dec 2025: ₹244.84 · 83,275 shares4 Dec 2025: ₹241.32 · 1,08,562 shares5 Dec 2025: ₹239.31 · 95,148 shares8 Dec 2025: ₹232.66 · 68,786 shares9 Dec 2025: ₹228.19 · 4,66,752 shares10 Dec 2025: ₹230.68 · 1,25,759 shares11 Dec 2025: ₹236.37 · 1,98,283 shares12 Dec 2025: ₹238.05 · 1,01,795 shares15 Dec 2025: ₹235.78 · 94,095 shares16 Dec 2025: ₹234.43 · 66,181 shares17 Dec 2025: ₹233.11 · 95,786 shares18 Dec 2025: ₹225.51 · 1,86,709 shares19 Dec 2025: ₹227.18 · 1,14,149 shares22 Dec 2025: ₹235.73 · 95,067 shares23 Dec 2025: ₹239.82 · 1,04,704 shares24 Dec 2025: ₹229.41 · 7,48,828 shares26 Dec 2025: ₹234.98 · 1,11,597 shares29 Dec 2025: ₹231.35 · 4,21,088 shares30 Dec 2025: ₹231.01 · 59,322 shares31 Dec 2025: ₹229.16 · 79,801 shares1 Jan 2026: ₹230.92 · 1,57,103 shares2 Jan 2026: ₹230.80 · 2,03,544 shares5 Jan 2026: ₹230.52 · 1,12,300 shares6 Jan 2026: ₹228.73 · 1,25,798 shares7 Jan 2026: ₹226.95 · 63,774 shares8 Jan 2026: ₹226.53 · 1,36,660 shares9 Jan 2026: ₹221.91 · 1,40,215 shares12 Jan 2026: ₹218.49 · 1,27,029 shares13 Jan 2026: ₹216.39 · 99,400 shares14 Jan 2026: ₹216.60 · 2,34,185 shares16 Jan 2026: ₹219.28 · 77,187 shares19 Jan 2026: ₹210.70 · 93,551 shares20 Jan 2026: ₹210.67 · 1,47,539 shares21 Jan 2026: ₹211.04 · 1,64,477 shares22 Jan 2026: ₹212.06 · 70,938 shares23 Jan 2026: ₹210.15 · 64,038 shares27 Jan 2026: ₹209.55 · 75,274 shares28 Jan 2026: ₹212.56 · 1,27,501 shares29 Jan 2026: ₹219.02 · 87,983 shares30 Jan 2026: ₹229.09 · 15,52,700 shares1 Feb 2026: ₹223.75 · 1,21,214 shares2 Feb 2026: ₹220.03 · 87,989 shares3 Feb 2026: ₹221.22 · 1,21,714 shares4 Feb 2026: ₹230.08 · 1,21,492 shares5 Feb 2026: ₹226.82 · 82,701 shares6 Feb 2026: ₹223.75 · 45,344 shares9 Feb 2026: ₹228.68 · 61,560 shares10 Feb 2026: ₹231.10 · 1,12,951 shares11 Feb 2026: ₹227.53 · 7,14,325 shares12 Feb 2026: ₹223.48 · 3,36,088 shares13 Feb 2026: ₹219.15 · 72,829 shares16 Feb 2026: ₹217.00 · 2,93,439 shares17 Feb 2026: ₹218.45 · 70,208 shares18 Feb 2026: ₹218.34 · 29,591 shares19 Feb 2026: ₹213.90 · 59,656 shares20 Feb 2026: ₹214.93 · 76,301 shares23 Feb 2026: ₹213.28 · 46,228 shares24 Feb 2026: ₹209.53 · 87,936 shares25 Feb 2026: ₹206.64 · 45,066 shares26 Feb 2026: ₹208.00 · 1,66,835 shares27 Feb 2026: ₹205.73 · 77,196 shares2 Mar 2026: ₹203.36 · 67,569 shares4 Mar 2026: ₹199.06 · 86,879 shares5 Mar 2026: ₹202.33 · 53,253 shares6 Mar 2026: ₹201.15 · 55,294 shares9 Mar 2026: ₹196.26 · 1,05,047 shares10 Mar 2026: ₹194.99 · 1,00,204 shares11 Mar 2026: ₹194.88 · 54,283 shares12 Mar 2026: ₹205.29 · 2,81,910 shares13 Mar 2026: ₹200.16 · 2,77,705 shares16 Mar 2026: ₹192.97 · 1,21,187 shares17 Mar 2026: ₹192.03 · 72,378 shares18 Mar 2026: ₹196.73 · 73,113 shares19 Mar 2026: ₹194.59 · 53,764 shares20 Mar 2026: ₹194.07 · 66,960 shares23 Mar 2026: ₹178.68 · 1,51,856 shares24 Mar 2026: ₹180.64 · 1,07,749 shares25 Mar 2026: ₹182.05 · 1,78,175 shares27 Mar 2026: ₹170.59 · 6,10,155 shares30 Mar 2026: ₹171.34 · 3,89,769 shares1 Apr 2026: ₹179.73 · 1,06,498 shares2 Apr 2026: ₹181.91 · 59,014 shares6 Apr 2026: ₹183.23 · 75,669 shares7 Apr 2026: ₹186.90 · 72,668 shares8 Apr 2026: ₹197.93 · 2,53,366 shares9 Apr 2026: ₹200.82 · 84,468 shares10 Apr 2026: ₹209.00 · 1,68,280 shares13 Apr 2026: ₹207.28 · 71,307 shares15 Apr 2026: ₹211.17 · 59,105 shares16 Apr 2026: ₹219.34 · 4,66,594 shares17 Apr 2026: ₹214.58 · 2,82,314 shares20 Apr 2026: ₹212.22 · 1,13,522 shares21 Apr 2026: ₹214.56 · 4,48,423 shares22 Apr 2026: ₹212.15 · 98,652 shares23 Apr 2026: ₹208.26 · 1,57,599 shares24 Apr 2026: ₹208.87 · 98,652 shares27 Apr 2026: ₹211.23 · 1,10,540 shares28 Apr 2026: ₹207.56 · 73,478 shares29 Apr 2026: ₹222.12 · 17,66,005 shares30 Apr 2026: ₹228.91 · 3,85,657 shares4 May 2026: ₹232.60 · 3,59,015 shares5 May 2026: ₹233.28 · 2,21,479 shares6 May 2026: ₹231.46 · 98,540 shares7 May 2026: ₹230.05 · 1,11,963 shares8 May 2026: ₹225.44 · 1,97,309 shares11 May 2026: ₹219.89 · 98,745 shares12 May 2026: ₹214.35 · 88,424 shares13 May 2026: ₹210.94 · 1,15,915 shares14 May 2026: ₹209.96 · 1,32,669 shares15 May 2026: ₹202.67 · 80,222 shares18 May 2026: ₹190.11 · 1,88,282 shares19 May 2026: ₹182.91 · 2,97,869 shares20 May 2026: ₹183.33 · 4,10,139 shares21 May 2026: ₹180.44 · 9,09,440 shares22 May 2026: ₹194.62 · 7,98,210 shares25 May 2026: ₹198.64 · 2,59,603 shares26 May 2026: ₹199.46 · 1,50,884 shares27 May 2026: ₹200.15 · 84,485 shares29 May 2026: ₹185.57 · 3,07,327 shares1 Jun 2026: ₹181.39 · 1,82,944 shares2 Jun 2026: ₹189.64 · 1,48,090 shares3 Jun 2026: ₹187.08 · 1,24,618 shares4 Jun 2026: ₹190.09 · 97,902 shares5 Jun 2026: ₹201.91 · 2,84,543 shares8 Jun 2026: ₹195.14 · 1,20,667 shares9 Jun 2026: ₹196.65 · 65,104 shares10 Jun 2026: ₹189.93 · 73,218 shares11 Jun 2026: ₹190.67 · 7,79,221 shares12 Jun 2026: ₹193.69 · 1,20,418 shares15 Jun 2026: ₹193.68 · 2,03,565 shares16 Jun 2026: ₹192.20 · 1,50,719 shares17 Jun 2026: ₹191.90 · 85,864 shares18 Jun 2026: ₹189.84 · 1,44,940 shares19 Jun 2026: ₹188.86 · 1,29,296 shares22 Jun 2026: ₹188.04 · 1,25,629 shares23 Jun 2026: ₹187.98 · 2,48,975 shares24 Jun 2026: ₹193.12 · 1,63,468 shares25 Jun 2026: ₹195.61 · 2,80,975 shares29 Jun 2026: ₹192.32 · 91,595 shares30 Jun 2026: ₹191.01 · 56,033 shares1 Jul 2026: ₹189.08 · 1,12,338 shares2 Jul 2026: ₹190.29 · 1,44,236 shares3 Jul 2026: ₹192.10 · 80,382 shares6 Jul 2026: ₹188.73 · 94,729 shares7 Jul 2026: ₹196.14 · 2,35,298 shares8 Jul 2026: ₹188.76 · 2,10,474 shares9 Jul 2026: ₹190.43 · 84,792 shares10 Jul 2026: ₹190.63 · 3,13,629 shares13 Jul 2026: ₹196.07 · 1,86,744 shares14 Jul 2026: ₹197.08 · 77,546 shares15 Jul 2026: ₹202.06 · 6,01,987 shares16 Jul 2026: ₹202.04 · 1,67,747 shares17 Jul 2026: ₹195.21 · 1,80,083 shares20 Jul 2026: ₹192.86 · 1,80,961 shares21 Jul 2026: ₹197.01 · 1,38,882 shares22 Jul 2026: ₹197.62 · 94,019 shares23 Jul 2026: ₹193.34 · 51,116 shares24 Jul 2026: ₹194.24 · 87,815 shares27 Jul 2026: ₹191.86 · 1,04,048 shares28 Jul 2026: ₹191.20 · 84,483 shares29 Jul 2026: ₹191.54 · 1,16,606 shares30 Jul 2026: ₹192.88 · 3,27,707 shares31 Jul 2026: ₹193.02 · 46,478 shares3 Aug 2026: ₹196.72 · 66,735 shares4 Aug 2026: ₹199.83 · 1,05,552 shares5 Aug 2026: ₹199.39 · 1,28,487 shares6 Aug 2026: ₹202.27 · 89,880 shares7 Aug 2026: ₹192.25 · 2,06,889 shares10 Aug 2026: ₹190.06 · 1,80,101 shares11 Aug 2026: ₹183.59 · 2,34,636 shares12 Aug 2026: ₹176.66 · 5,74,131 shares13 Aug 2026: ₹171.77 · 5,28,840 shares14 Aug 2026: ₹174.54 · 5,01,546 shares17 Aug 2026: ₹169.59 · 4,13,732 shares18 Aug 2026: ₹166.15 · 2,66,864 shares19 Aug 2026: ₹160.66 · 3,20,047 shares20 Aug 2026: ₹160.26 · 9,27,002 shares21 Aug 2026: ₹160.97 · 2,61,467 shares24 Aug 2026: ₹158.12 · 2,90,815 shares25 Aug 2026: ₹156.34 · 2,37,045 shares26 Aug 2026: ₹157.98 · 2,27,873 shares27 Aug 2026: ₹159.90 · 1,40,277 shares28 Aug 2026: ₹161.06 · 2,18,249 shares31 Aug 2026: ₹156.58 · 1,34,878 shares1 Sep 2026: ₹160.09 · 13,71,358 shares2 Sep 2026: ₹158.00 · 2,74,624 shares3 Sep 2026: ₹157.62 · 1,76,802 shares4 Sep 2026: ₹158.32 · 2,68,737 shares7 Sep 2026: ₹162.55 · 7,44,111 shares8 Sep 2026: ₹161.69 · 3,51,454 shares9 Sep 2026: ₹160.67 · 1,80,431 shares10 Sep 2026: ₹159.99 · 6,45,667 shares11 Sep 2026: ₹153.60 · 4,84,400 shares15 Sep 2026: ₹151.24 · 3,12,484 shares16 Sep 2026: ₹152.77 · 6,20,970 shares17 Sep 2026: ₹158.40 · 14,50,006 shares18 Sep 2026: ₹157.83 · 7,01,624 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.95 · 3,34,597 shares18 Sep 2025: ₹300.65 · 1,96,145 shares19 Sep 2025: ₹305.60 · 2,16,242 shares22 Sep 2025: ₹295.40 · 1,79,212 shares23 Sep 2025: ₹290.80 · 1,25,818 shares24 Sep 2025: ₹285.80 · 1,03,036 shares25 Sep 2025: ₹280.75 · 1,07,363 shares26 Sep 2025: ₹276.00 · 92,313 shares29 Sep 2025: ₹268.25 · 1,03,037 shares30 Sep 2025: ₹270.30 · 72,354 shares1 Oct 2025: ₹297.30 · 1,18,57,111 shares3 Oct 2025: ₹299.05 · 8,26,750 shares6 Oct 2025: ₹302.20 · 3,58,521 shares7 Oct 2025: ₹306.00 · 2,76,605 shares8 Oct 2025: ₹307.25 · 2,73,472 shares9 Oct 2025: ₹305.05 · 1,51,317 shares10 Oct 2025: ₹309.80 · 4,07,188 shares13 Oct 2025: ₹295.20 · 1,24,734 shares14 Oct 2025: ₹284.40 · 1,39,815 shares15 Oct 2025: ₹291.90 · 1,83,660 shares16 Oct 2025: ₹297.45 · 80,975 shares17 Oct 2025: ₹310.20 · 3,55,827 shares20 Oct 2025: ₹306.95 · 2,24,822 shares21 Oct 2025: ₹304.05 · 43,551 shares23 Oct 2025: ₹307.60 · 1,18,136 shares24 Oct 2025: ₹297.45 · 84,885 shares27 Oct 2025: ₹301.50 · 1,03,041 shares28 Oct 2025: ₹298.15 · 9,50,912 shares29 Oct 2025: ₹295.55 · 7,52,433 shares30 Oct 2025: ₹294.80 · 10,13,219 shares31 Oct 2025: ₹284.90 · 91,166 shares3 Nov 2025: ₹279.90 · 1,92,013 shares4 Nov 2025: ₹279.60 · 95,250 shares6 Nov 2025: ₹279.60 · 4,64,330 shares7 Nov 2025: ₹285.25 · 1,27,117 shares10 Nov 2025: ₹279.10 · 4,42,515 shares11 Nov 2025: ₹270.95 · 2,10,011 shares12 Nov 2025: ₹270.00 · 1,95,534 shares13 Nov 2025: ₹270.75 · 1,97,208 shares14 Nov 2025: ₹272.00 · 1,21,998 shares17 Nov 2025: ₹267.50 · 1,02,183 shares18 Nov 2025: ₹264.40 · 70,797 shares19 Nov 2025: ₹264.00 · 77,308 shares20 Nov 2025: ₹268.10 · 1,53,423 shares21 Nov 2025: ₹263.75 · 64,897 shares24 Nov 2025: ₹255.50 · 96,515 shares25 Nov 2025: ₹253.15 · 1,16,321 shares26 Nov 2025: ₹258.25 · 2,03,654 shares27 Nov 2025: ₹252.75 · 93,977 shares28 Nov 2025: ₹249.20 · 61,574 shares1 Dec 2025: ₹243.89 · 1,04,340 shares2 Dec 2025: ₹247.47 · 63,702 shares3 Dec 2025: ₹244.84 · 83,275 shares4 Dec 2025: ₹241.32 · 1,08,562 shares5 Dec 2025: ₹239.31 · 95,148 shares8 Dec 2025: ₹232.66 · 68,786 shares9 Dec 2025: ₹228.19 · 4,66,752 shares10 Dec 2025: ₹230.68 · 1,25,759 shares11 Dec 2025: ₹236.37 · 1,98,283 shares12 Dec 2025: ₹238.05 · 1,01,795 shares15 Dec 2025: ₹235.78 · 94,095 shares16 Dec 2025: ₹234.43 · 66,181 shares17 Dec 2025: ₹233.11 · 95,786 shares18 Dec 2025: ₹225.51 · 1,86,709 shares19 Dec 2025: ₹227.18 · 1,14,149 shares22 Dec 2025: ₹235.73 · 95,067 shares23 Dec 2025: ₹239.82 · 1,04,704 shares24 Dec 2025: ₹229.41 · 7,48,828 shares26 Dec 2025: ₹234.98 · 1,11,597 shares29 Dec 2025: ₹231.35 · 4,21,088 shares30 Dec 2025: ₹231.01 · 59,322 shares31 Dec 2025: ₹229.16 · 79,801 shares1 Jan 2026: ₹230.92 · 1,57,103 shares2 Jan 2026: ₹230.80 · 2,03,544 shares5 Jan 2026: ₹230.52 · 1,12,300 shares6 Jan 2026: ₹228.73 · 1,25,798 shares7 Jan 2026: ₹226.95 · 63,774 shares8 Jan 2026: ₹226.53 · 1,36,660 shares9 Jan 2026: ₹221.91 · 1,40,215 shares12 Jan 2026: ₹218.49 · 1,27,029 shares13 Jan 2026: ₹216.39 · 99,400 shares14 Jan 2026: ₹216.60 · 2,34,185 shares16 Jan 2026: ₹219.28 · 77,187 shares19 Jan 2026: ₹210.70 · 93,551 shares20 Jan 2026: ₹210.67 · 1,47,539 shares21 Jan 2026: ₹211.04 · 1,64,477 shares22 Jan 2026: ₹212.06 · 70,938 shares23 Jan 2026: ₹210.15 · 64,038 shares27 Jan 2026: ₹209.55 · 75,274 shares28 Jan 2026: ₹212.56 · 1,27,501 shares29 Jan 2026: ₹219.02 · 87,983 shares30 Jan 2026: ₹229.09 · 15,52,700 shares1 Feb 2026: ₹223.75 · 1,21,214 shares2 Feb 2026: ₹220.03 · 87,989 shares3 Feb 2026: ₹221.22 · 1,21,714 shares4 Feb 2026: ₹230.08 · 1,21,492 shares5 Feb 2026: ₹226.82 · 82,701 shares6 Feb 2026: ₹223.75 · 45,344 shares9 Feb 2026: ₹228.68 · 61,560 shares10 Feb 2026: ₹231.10 · 1,12,951 shares11 Feb 2026: ₹227.53 · 7,14,325 shares12 Feb 2026: ₹223.48 · 3,36,088 shares13 Feb 2026: ₹219.15 · 72,829 shares16 Feb 2026: ₹217.00 · 2,93,439 shares17 Feb 2026: ₹218.45 · 70,208 shares18 Feb 2026: ₹218.34 · 29,591 shares19 Feb 2026: ₹213.90 · 59,656 shares20 Feb 2026: ₹214.93 · 76,301 shares23 Feb 2026: ₹213.28 · 46,228 shares24 Feb 2026: ₹209.53 · 87,936 shares25 Feb 2026: ₹206.64 · 45,066 shares26 Feb 2026: ₹208.00 · 1,66,835 shares27 Feb 2026: ₹205.73 · 77,196 shares2 Mar 2026: ₹203.36 · 67,569 shares4 Mar 2026: ₹199.06 · 86,879 shares5 Mar 2026: ₹202.33 · 53,253 shares6 Mar 2026: ₹201.15 · 55,294 shares9 Mar 2026: ₹196.26 · 1,05,047 shares10 Mar 2026: ₹194.99 · 1,00,204 shares11 Mar 2026: ₹194.88 · 54,283 shares12 Mar 2026: ₹205.29 · 2,81,910 shares13 Mar 2026: ₹200.16 · 2,77,705 shares16 Mar 2026: ₹192.97 · 1,21,187 shares17 Mar 2026: ₹192.03 · 72,378 shares18 Mar 2026: ₹196.73 · 73,113 shares19 Mar 2026: ₹194.59 · 53,764 shares20 Mar 2026: ₹194.07 · 66,960 shares23 Mar 2026: ₹178.68 · 1,51,856 shares24 Mar 2026: ₹180.64 · 1,07,749 shares25 Mar 2026: ₹182.05 · 1,78,175 shares27 Mar 2026: ₹170.59 · 6,10,155 shares30 Mar 2026: ₹171.34 · 3,89,769 shares1 Apr 2026: ₹179.73 · 1,06,498 shares2 Apr 2026: ₹181.91 · 59,014 shares6 Apr 2026: ₹183.23 · 75,669 shares7 Apr 2026: ₹186.90 · 72,668 shares8 Apr 2026: ₹197.93 · 2,53,366 shares9 Apr 2026: ₹200.82 · 84,468 shares10 Apr 2026: ₹209.00 · 1,68,280 shares13 Apr 2026: ₹207.28 · 71,307 shares15 Apr 2026: ₹211.17 · 59,105 shares16 Apr 2026: ₹219.34 · 4,66,594 shares17 Apr 2026: ₹214.58 · 2,82,314 shares20 Apr 2026: ₹212.22 · 1,13,522 shares21 Apr 2026: ₹214.56 · 4,48,423 shares22 Apr 2026: ₹212.15 · 98,652 shares23 Apr 2026: ₹208.26 · 1,57,599 shares24 Apr 2026: ₹208.87 · 98,652 shares27 Apr 2026: ₹211.23 · 1,10,540 shares28 Apr 2026: ₹207.56 · 73,478 shares29 Apr 2026: ₹222.12 · 17,66,005 shares30 Apr 2026: ₹228.91 · 3,85,657 shares4 May 2026: ₹232.60 · 3,59,015 shares5 May 2026: ₹233.28 · 2,21,479 shares6 May 2026: ₹231.46 · 98,540 shares7 May 2026: ₹230.05 · 1,11,963 shares8 May 2026: ₹225.44 · 1,97,309 shares11 May 2026: ₹219.89 · 98,745 shares12 May 2026: ₹214.35 · 88,424 shares13 May 2026: ₹210.94 · 1,15,915 shares14 May 2026: ₹209.96 · 1,32,669 shares15 May 2026: ₹202.67 · 80,222 shares18 May 2026: ₹190.11 · 1,88,282 shares19 May 2026: ₹182.91 · 2,97,869 shares20 May 2026: ₹183.33 · 4,10,139 shares21 May 2026: ₹180.44 · 9,09,440 shares22 May 2026: ₹194.62 · 7,98,210 shares25 May 2026: ₹198.64 · 2,59,603 shares26 May 2026: ₹199.46 · 1,50,884 shares27 May 2026: ₹200.15 · 84,485 shares29 May 2026: ₹185.57 · 3,07,327 shares1 Jun 2026: ₹181.39 · 1,82,944 shares2 Jun 2026: ₹189.64 · 1,48,090 shares3 Jun 2026: ₹187.08 · 1,24,618 shares4 Jun 2026: ₹190.09 · 97,902 shares5 Jun 2026: ₹201.91 · 2,84,543 shares8 Jun 2026: ₹195.14 · 1,20,667 shares9 Jun 2026: ₹196.65 · 65,104 shares10 Jun 2026: ₹189.93 · 73,218 shares11 Jun 2026: ₹190.67 · 7,79,221 shares12 Jun 2026: ₹193.69 · 1,20,418 shares15 Jun 2026: ₹193.68 · 2,03,565 shares16 Jun 2026: ₹192.20 · 1,50,719 shares17 Jun 2026: ₹191.90 · 85,864 shares18 Jun 2026: ₹189.84 · 1,44,940 shares19 Jun 2026: ₹188.86 · 1,29,296 shares22 Jun 2026: ₹188.04 · 1,25,629 shares23 Jun 2026: ₹187.98 · 2,48,975 shares24 Jun 2026: ₹193.12 · 1,63,468 shares25 Jun 2026: ₹195.61 · 2,80,975 shares29 Jun 2026: ₹192.32 · 91,595 shares30 Jun 2026: ₹191.01 · 56,033 shares1 Jul 2026: ₹189.08 · 1,12,338 shares2 Jul 2026: ₹190.29 · 1,44,236 shares3 Jul 2026: ₹192.10 · 80,382 shares6 Jul 2026: ₹188.73 · 94,729 shares7 Jul 2026: ₹196.14 · 2,35,298 shares8 Jul 2026: ₹188.76 · 2,10,474 shares9 Jul 2026: ₹190.43 · 84,792 shares10 Jul 2026: ₹190.63 · 3,13,629 shares13 Jul 2026: ₹196.07 · 1,86,744 shares14 Jul 2026: ₹197.08 · 77,546 shares15 Jul 2026: ₹202.06 · 6,01,987 shares16 Jul 2026: ₹202.04 · 1,67,747 shares17 Jul 2026: ₹195.21 · 1,80,083 shares20 Jul 2026: ₹192.86 · 1,80,961 shares21 Jul 2026: ₹197.01 · 1,38,882 shares22 Jul 2026: ₹197.62 · 94,019 shares23 Jul 2026: ₹193.34 · 51,116 shares24 Jul 2026: ₹194.24 · 87,815 shares27 Jul 2026: ₹191.86 · 1,04,048 shares28 Jul 2026: ₹191.20 · 84,483 shares29 Jul 2026: ₹191.54 · 1,16,606 shares30 Jul 2026: ₹192.88 · 3,27,707 shares31 Jul 2026: ₹193.02 · 46,478 shares3 Aug 2026: ₹196.72 · 66,735 shares4 Aug 2026: ₹199.83 · 1,05,552 shares5 Aug 2026: ₹199.39 · 1,28,487 shares6 Aug 2026: ₹202.27 · 89,880 shares7 Aug 2026: ₹192.25 · 2,06,889 shares10 Aug 2026: ₹190.06 · 1,80,101 shares11 Aug 2026: ₹183.59 · 2,34,636 shares12 Aug 2026: ₹176.66 · 5,74,131 shares13 Aug 2026: ₹171.77 · 5,28,840 shares14 Aug 2026: ₹174.54 · 5,01,546 shares17 Aug 2026: ₹169.59 · 4,13,732 shares18 Aug 2026: ₹166.15 · 2,66,864 shares19 Aug 2026: ₹160.66 · 3,20,047 shares20 Aug 2026: ₹160.26 · 9,27,002 shares21 Aug 2026: ₹160.97 · 2,61,467 shares24 Aug 2026: ₹158.12 · 2,90,815 shares25 Aug 2026: ₹156.34 · 2,37,045 shares26 Aug 2026: ₹157.98 · 2,27,873 shares27 Aug 2026: ₹159.90 · 1,40,277 shares28 Aug 2026: ₹161.06 · 2,18,249 shares31 Aug 2026: ₹156.58 · 1,34,878 shares1 Sep 2026: ₹160.09 · 13,71,358 shares2 Sep 2026: ₹158.00 · 2,74,624 shares3 Sep 2026: ₹157.62 · 1,76,802 shares4 Sep 2026: ₹158.32 · 2,68,737 shares7 Sep 2026: ₹162.55 · 7,44,111 shares8 Sep 2026: ₹161.69 · 3,51,454 shares9 Sep 2026: ₹160.67 · 1,80,431 shares10 Sep 2026: ₹159.99 · 6,45,667 shares11 Sep 2026: ₹153.60 · 4,84,400 shares15 Sep 2026: ₹151.24 · 3,12,484 shares16 Sep 2026: ₹152.77 · 6,20,970 shares17 Sep 2026: ₹158.40 · 14,50,006 shares18 Sep 2026: ₹157.83 · 7,01,624 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.95 · 3,34,597 shares18 Sep 2025: ₹300.65 · 1,96,145 shares19 Sep 2025: ₹305.60 · 2,16,242 shares22 Sep 2025: ₹295.40 · 1,79,212 shares23 Sep 2025: ₹290.80 · 1,25,818 shares24 Sep 2025: ₹285.80 · 1,03,036 shares25 Sep 2025: ₹280.75 · 1,07,363 shares26 Sep 2025: ₹276.00 · 92,313 shares29 Sep 2025: ₹268.25 · 1,03,037 shares30 Sep 2025: ₹270.30 · 72,354 shares1 Oct 2025: ₹297.30 · 1,18,57,111 shares3 Oct 2025: ₹299.05 · 8,26,750 shares6 Oct 2025: ₹302.20 · 3,58,521 shares7 Oct 2025: ₹306.00 · 2,76,605 shares8 Oct 2025: ₹307.25 · 2,73,472 shares9 Oct 2025: ₹305.05 · 1,51,317 shares10 Oct 2025: ₹309.80 · 4,07,188 shares13 Oct 2025: ₹295.20 · 1,24,734 shares14 Oct 2025: ₹284.40 · 1,39,815 shares15 Oct 2025: ₹291.90 · 1,83,660 shares16 Oct 2025: ₹297.45 · 80,975 shares17 Oct 2025: ₹310.20 · 3,55,827 shares20 Oct 2025: ₹306.95 · 2,24,822 shares21 Oct 2025: ₹304.05 · 43,551 shares23 Oct 2025: ₹307.60 · 1,18,136 shares24 Oct 2025: ₹297.45 · 84,885 shares27 Oct 2025: ₹301.50 · 1,03,041 shares28 Oct 2025: ₹298.15 · 9,50,912 shares29 Oct 2025: ₹295.55 · 7,52,433 shares30 Oct 2025: ₹294.80 · 10,13,219 shares31 Oct 2025: ₹284.90 · 91,166 shares3 Nov 2025: ₹279.90 · 1,92,013 shares4 Nov 2025: ₹279.60 · 95,250 shares6 Nov 2025: ₹279.60 · 4,64,330 shares7 Nov 2025: ₹285.25 · 1,27,117 shares10 Nov 2025: ₹279.10 · 4,42,515 shares11 Nov 2025: ₹270.95 · 2,10,011 shares12 Nov 2025: ₹270.00 · 1,95,534 shares13 Nov 2025: ₹270.75 · 1,97,208 shares14 Nov 2025: ₹272.00 · 1,21,998 shares17 Nov 2025: ₹267.50 · 1,02,183 shares18 Nov 2025: ₹264.40 · 70,797 shares19 Nov 2025: ₹264.00 · 77,308 shares20 Nov 2025: ₹268.10 · 1,53,423 shares21 Nov 2025: ₹263.75 · 64,897 shares24 Nov 2025: ₹255.50 · 96,515 shares25 Nov 2025: ₹253.15 · 1,16,321 shares26 Nov 2025: ₹258.25 · 2,03,654 shares27 Nov 2025: ₹252.75 · 93,977 shares28 Nov 2025: ₹249.20 · 61,574 shares1 Dec 2025: ₹243.89 · 1,04,340 shares2 Dec 2025: ₹247.47 · 63,702 shares3 Dec 2025: ₹244.84 · 83,275 shares4 Dec 2025: ₹241.32 · 1,08,562 shares5 Dec 2025: ₹239.31 · 95,148 shares8 Dec 2025: ₹232.66 · 68,786 shares9 Dec 2025: ₹228.19 · 4,66,752 shares10 Dec 2025: ₹230.68 · 1,25,759 shares11 Dec 2025: ₹236.37 · 1,98,283 shares12 Dec 2025: ₹238.05 · 1,01,795 shares15 Dec 2025: ₹235.78 · 94,095 shares16 Dec 2025: ₹234.43 · 66,181 shares17 Dec 2025: ₹233.11 · 95,786 shares18 Dec 2025: ₹225.51 · 1,86,709 shares19 Dec 2025: ₹227.18 · 1,14,149 shares22 Dec 2025: ₹235.73 · 95,067 shares23 Dec 2025: ₹239.82 · 1,04,704 shares24 Dec 2025: ₹229.41 · 7,48,828 shares26 Dec 2025: ₹234.98 · 1,11,597 shares29 Dec 2025: ₹231.35 · 4,21,088 shares30 Dec 2025: ₹231.01 · 59,322 shares31 Dec 2025: ₹229.16 · 79,801 shares1 Jan 2026: ₹230.92 · 1,57,103 shares2 Jan 2026: ₹230.80 · 2,03,544 shares5 Jan 2026: ₹230.52 · 1,12,300 shares6 Jan 2026: ₹228.73 · 1,25,798 shares7 Jan 2026: ₹226.95 · 63,774 shares8 Jan 2026: ₹226.53 · 1,36,660 shares9 Jan 2026: ₹221.91 · 1,40,215 shares12 Jan 2026: ₹218.49 · 1,27,029 shares13 Jan 2026: ₹216.39 · 99,400 shares14 Jan 2026: ₹216.60 · 2,34,185 shares16 Jan 2026: ₹219.28 · 77,187 shares19 Jan 2026: ₹210.70 · 93,551 shares20 Jan 2026: ₹210.67 · 1,47,539 shares21 Jan 2026: ₹211.04 · 1,64,477 shares22 Jan 2026: ₹212.06 · 70,938 shares23 Jan 2026: ₹210.15 · 64,038 shares27 Jan 2026: ₹209.55 · 75,274 shares28 Jan 2026: ₹212.56 · 1,27,501 shares29 Jan 2026: ₹219.02 · 87,983 shares30 Jan 2026: ₹229.09 · 15,52,700 shares1 Feb 2026: ₹223.75 · 1,21,214 shares2 Feb 2026: ₹220.03 · 87,989 shares3 Feb 2026: ₹221.22 · 1,21,714 shares4 Feb 2026: ₹230.08 · 1,21,492 shares5 Feb 2026: ₹226.82 · 82,701 shares6 Feb 2026: ₹223.75 · 45,344 shares9 Feb 2026: ₹228.68 · 61,560 shares10 Feb 2026: ₹231.10 · 1,12,951 shares11 Feb 2026: ₹227.53 · 7,14,325 shares12 Feb 2026: ₹223.48 · 3,36,088 shares13 Feb 2026: ₹219.15 · 72,829 shares16 Feb 2026: ₹217.00 · 2,93,439 shares17 Feb 2026: ₹218.45 · 70,208 shares18 Feb 2026: ₹218.34 · 29,591 shares19 Feb 2026: ₹213.90 · 59,656 shares20 Feb 2026: ₹214.93 · 76,301 shares23 Feb 2026: ₹213.28 · 46,228 shares24 Feb 2026: ₹209.53 · 87,936 shares25 Feb 2026: ₹206.64 · 45,066 shares26 Feb 2026: ₹208.00 · 1,66,835 shares27 Feb 2026: ₹205.73 · 77,196 shares2 Mar 2026: ₹203.36 · 67,569 shares4 Mar 2026: ₹199.06 · 86,879 shares5 Mar 2026: ₹202.33 · 53,253 shares6 Mar 2026: ₹201.15 · 55,294 shares9 Mar 2026: ₹196.26 · 1,05,047 shares10 Mar 2026: ₹194.99 · 1,00,204 shares11 Mar 2026: ₹194.88 · 54,283 shares12 Mar 2026: ₹205.29 · 2,81,910 shares13 Mar 2026: ₹200.16 · 2,77,705 shares16 Mar 2026: ₹192.97 · 1,21,187 shares17 Mar 2026: ₹192.03 · 72,378 shares18 Mar 2026: ₹196.73 · 73,113 shares19 Mar 2026: ₹194.59 · 53,764 shares20 Mar 2026: ₹194.07 · 66,960 shares23 Mar 2026: ₹178.68 · 1,51,856 shares24 Mar 2026: ₹180.64 · 1,07,749 shares25 Mar 2026: ₹182.05 · 1,78,175 shares27 Mar 2026: ₹170.59 · 6,10,155 shares30 Mar 2026: ₹171.34 · 3,89,769 shares1 Apr 2026: ₹179.73 · 1,06,498 shares2 Apr 2026: ₹181.91 · 59,014 shares6 Apr 2026: ₹183.23 · 75,669 shares7 Apr 2026: ₹186.90 · 72,668 shares8 Apr 2026: ₹197.93 · 2,53,366 shares9 Apr 2026: ₹200.82 · 84,468 shares10 Apr 2026: ₹209.00 · 1,68,280 shares13 Apr 2026: ₹207.28 · 71,307 shares15 Apr 2026: ₹211.17 · 59,105 shares16 Apr 2026: ₹219.34 · 4,66,594 shares17 Apr 2026: ₹214.58 · 2,82,314 shares20 Apr 2026: ₹212.22 · 1,13,522 shares21 Apr 2026: ₹214.56 · 4,48,423 shares22 Apr 2026: ₹212.15 · 98,652 shares23 Apr 2026: ₹208.26 · 1,57,599 shares24 Apr 2026: ₹208.87 · 98,652 shares27 Apr 2026: ₹211.23 · 1,10,540 shares28 Apr 2026: ₹207.56 · 73,478 shares29 Apr 2026: ₹222.12 · 17,66,005 shares30 Apr 2026: ₹228.91 · 3,85,657 shares4 May 2026: ₹232.60 · 3,59,015 shares5 May 2026: ₹233.28 · 2,21,479 shares6 May 2026: ₹231.46 · 98,540 shares7 May 2026: ₹230.05 · 1,11,963 shares8 May 2026: ₹225.44 · 1,97,309 shares11 May 2026: ₹219.89 · 98,745 shares12 May 2026: ₹214.35 · 88,424 shares13 May 2026: ₹210.94 · 1,15,915 shares14 May 2026: ₹209.96 · 1,32,669 shares15 May 2026: ₹202.67 · 80,222 shares18 May 2026: ₹190.11 · 1,88,282 shares19 May 2026: ₹182.91 · 2,97,869 shares20 May 2026: ₹183.33 · 4,10,139 shares21 May 2026: ₹180.44 · 9,09,440 shares22 May 2026: ₹194.62 · 7,98,210 shares25 May 2026: ₹198.64 · 2,59,603 shares26 May 2026: ₹199.46 · 1,50,884 shares27 May 2026: ₹200.15 · 84,485 shares29 May 2026: ₹185.57 · 3,07,327 shares1 Jun 2026: ₹181.39 · 1,82,944 shares2 Jun 2026: ₹189.64 · 1,48,090 shares3 Jun 2026: ₹187.08 · 1,24,618 shares4 Jun 2026: ₹190.09 · 97,902 shares5 Jun 2026: ₹201.91 · 2,84,543 shares8 Jun 2026: ₹195.14 · 1,20,667 shares9 Jun 2026: ₹196.65 · 65,104 shares10 Jun 2026: ₹189.93 · 73,218 shares11 Jun 2026: ₹190.67 · 7,79,221 shares12 Jun 2026: ₹193.69 · 1,20,418 shares15 Jun 2026: ₹193.68 · 2,03,565 shares16 Jun 2026: ₹192.20 · 1,50,719 shares17 Jun 2026: ₹191.90 · 85,864 shares18 Jun 2026: ₹189.84 · 1,44,940 shares19 Jun 2026: ₹188.86 · 1,29,296 shares22 Jun 2026: ₹188.04 · 1,25,629 shares23 Jun 2026: ₹187.98 · 2,48,975 shares24 Jun 2026: ₹193.12 · 1,63,468 shares25 Jun 2026: ₹195.61 · 2,80,975 shares29 Jun 2026: ₹192.32 · 91,595 shares30 Jun 2026: ₹191.01 · 56,033 shares1 Jul 2026: ₹189.08 · 1,12,338 shares2 Jul 2026: ₹190.29 · 1,44,236 shares3 Jul 2026: ₹192.10 · 80,382 shares6 Jul 2026: ₹188.73 · 94,729 shares7 Jul 2026: ₹196.14 · 2,35,298 shares8 Jul 2026: ₹188.76 · 2,10,474 shares9 Jul 2026: ₹190.43 · 84,792 shares10 Jul 2026: ₹190.63 · 3,13,629 shares13 Jul 2026: ₹196.07 · 1,86,744 shares14 Jul 2026: ₹197.08 · 77,546 shares15 Jul 2026: ₹202.06 · 6,01,987 shares16 Jul 2026: ₹202.04 · 1,67,747 shares17 Jul 2026: ₹195.21 · 1,80,083 shares20 Jul 2026: ₹192.86 · 1,80,961 shares21 Jul 2026: ₹197.01 · 1,38,882 shares22 Jul 2026: ₹197.62 · 94,019 shares23 Jul 2026: ₹193.34 · 51,116 shares24 Jul 2026: ₹194.24 · 87,815 shares27 Jul 2026: ₹191.86 · 1,04,048 shares28 Jul 2026: ₹191.20 · 84,483 shares29 Jul 2026: ₹191.54 · 1,16,606 shares30 Jul 2026: ₹192.88 · 3,27,707 shares31 Jul 2026: ₹193.02 · 46,478 shares3 Aug 2026: ₹196.72 · 66,735 shares4 Aug 2026: ₹199.83 · 1,05,552 shares5 Aug 2026: ₹199.39 · 1,28,487 shares6 Aug 2026: ₹202.27 · 89,880 shares7 Aug 2026: ₹192.25 · 2,06,889 shares10 Aug 2026: ₹190.06 · 1,80,101 shares11 Aug 2026: ₹183.59 · 2,34,636 shares12 Aug 2026: ₹176.66 · 5,74,131 shares13 Aug 2026: ₹171.77 · 5,28,840 shares14 Aug 2026: ₹174.54 · 5,01,546 shares17 Aug 2026: ₹169.59 · 4,13,732 shares18 Aug 2026: ₹166.15 · 2,66,864 shares19 Aug 2026: ₹160.66 · 3,20,047 shares20 Aug 2026: ₹160.26 · 9,27,002 shares21 Aug 2026: ₹160.97 · 2,61,467 shares24 Aug 2026: ₹158.12 · 2,90,815 shares25 Aug 2026: ₹156.34 · 2,37,045 shares26 Aug 2026: ₹157.98 · 2,27,873 shares27 Aug 2026: ₹159.90 · 1,40,277 shares28 Aug 2026: ₹161.06 · 2,18,249 shares31 Aug 2026: ₹156.58 · 1,34,878 shares1 Sep 2026: ₹160.09 · 13,71,358 shares2 Sep 2026: ₹158.00 · 2,74,624 shares3 Sep 2026: ₹157.62 · 1,76,802 shares4 Sep 2026: ₹158.32 · 2,68,737 shares7 Sep 2026: ₹162.55 · 7,44,111 shares8 Sep 2026: ₹161.69 · 3,51,454 shares9 Sep 2026: ₹160.67 · 1,80,431 shares10 Sep 2026: ₹159.99 · 6,45,667 shares11 Sep 2026: ₹153.60 · 4,84,400 shares15 Sep 2026: ₹151.24 · 3,12,484 shares16 Sep 2026: ₹152.77 · 6,20,970 shares17 Sep 2026: ₹158.40 · 14,50,006 shares18 Sep 2026: ₹157.83 · 7,01,624 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.