ANVESHAN
Theme
Create account
Stocks · STLTECH · Telecom - Equipment & Accessories · mid cap

STERLITE TECHNOLOGIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹818.80
18 Sep 2026 · +560.5% over the year
Held by
40funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 66.6% · +25.24% over 3 months
Days to exit
151
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 41 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 4 mo
4.58% May 2026 ₹536.15 +53% -3.72% held
HSBC Large Cap Fund
Large Cap · held 3 mo
4.32% Jun 2026 ₹613.30 +34% +4.32% entered
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
4.06% Jul 2026 ₹557.05 +47% +4.06% entered
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 4 mo
3.46% May 2026 ₹536.15 +53% +1.15% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 4 mo
3.40% May 2026 ₹536.15 +53% +2.70% added
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 4 mo
3.37% May 2026 ₹536.15 +53% +2.62% added
Motilal Oswal Midcap Fund
Mid Cap · held 3 mo
3.30% Jun 2026 ₹613.30 +34% +3.30% entered
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 2 mo
2.49% Jul 2026 ₹557.05 +47% +2.49% entered
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2 mo
2.37% Jul 2026 ₹557.05 +47% +2.37% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.2 yrs
2.26% Jul 2025 ₹119.91 +583% +0.41% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
2.24% Jun 2026 ₹613.30 +34% +2.24% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
2.22% Sep 2024 ₹126.00 +550% +0.49% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 5 mo
2.21% Apr 2026 ₹294.80 +178% +1.04% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2 mo
2.12% Jul 2026 ₹557.05 +47% +2.12% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5 mo
2.10% Apr 2026 ₹294.80 +178% +0.35% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 6 mo
2.00% Mar 2026 ₹176.36 +364% +0.36% added
Bandhan Value Fund
Value · held 1.5 yrs
1.61% Mar 2025 ₹80.92 +912% -1.28% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
1.56% Apr 2024 ₹137.50 +495% -0.26% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 2.3 yrs
1.48% Apr 2024 ₹137.50 +495% -1.46% trimmed
BANDHAN ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
1.46% Apr 2024 ₹137.50 +495% -1.71% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.44% Jul 2026 ₹557.05 +47% +1.44% entered
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
1.44% Jun 2026 ₹613.30 +34% +1.44% entered
HDFC Value Fund
Value · held 10 mo
1.37% Nov 2025 ₹104.64 +682% -0.24% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.33% Jun 2026 ₹613.30 +34% +1.33% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.3 yrs
1.20% Apr 2024 ₹137.50 +495% -0.77% trimmed
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0.92% Mar 2026 ₹176.36 +364% +0.14% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.0 yrs
0.83% Aug 2024 ₹131.68 +522% -0.76% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.82% Jul 2026 ₹557.05 +47% +0.82% entered
HSBC Small Cap Fund
Small Cap · held 3 mo
0.74% Jun 2026 ₹613.30 +34% +0.74% entered
BANDHAN MID CAP FUND
Mid Cap · held 4 mo
0.71% May 2026 ₹536.15 +53% +0.11% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 2 mo
0.65% Jul 2026 ₹557.05 +47% +0.65% entered
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.60% Apr 2024 ₹137.50 +495% +0.38% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2 mo
0.50% Jul 2026 ₹557.05 +47% +0.50% entered
Axis Flexi Cap Fund
Flexi Cap · held 4 mo
0.43% May 2026 ₹536.15 +53% +0.08% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.32% Apr 2024 ₹137.50 +495% +0.09% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.24% Apr 2026 ₹294.80 +178% -0.11% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 5 mo
0.10% Apr 2026 ₹294.80 +178% +0.03% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.10% Oct 2024 ₹118.39 +592% +0.03% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹131.68 +522% +0.03% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.10% Jun 2025 ₹105.24 +678% +0.03% added
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹294.80 +178% exited May 2026
1–41 of 41 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.25 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 1.7% each (66.6% summed across holders). At a fifth of average daily volume (20,92,692 shares), the aggregate fund position would take about 151 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Active Momentum Fund
Sectoral/ Thematic
-2.31% 0 · left May 2026 Apr 2026 +178%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.96 · 12,32,429 shares18 Sep 2025: ₹123.19 · 14,64,140 shares19 Sep 2025: ₹123.90 · 10,76,450 shares22 Sep 2025: ₹123.27 · 11,69,931 shares23 Sep 2025: ₹123.51 · 8,92,000 shares24 Sep 2025: ₹123.27 · 8,23,617 shares25 Sep 2025: ₹123.61 · 13,94,763 shares26 Sep 2025: ₹117.09 · 14,37,745 shares29 Sep 2025: ₹116.56 · 10,40,669 shares30 Sep 2025: ₹113.27 · 10,21,763 shares1 Oct 2025: ₹121.57 · 28,20,763 shares3 Oct 2025: ₹123.22 · 13,56,381 shares6 Oct 2025: ₹120.74 · 6,45,634 shares7 Oct 2025: ₹119.45 · 6,23,586 shares8 Oct 2025: ₹117.85 · 6,68,440 shares9 Oct 2025: ₹118.38 · 9,14,014 shares10 Oct 2025: ₹116.72 · 6,57,465 shares13 Oct 2025: ₹118.14 · 8,06,980 shares14 Oct 2025: ₹112.63 · 11,36,589 shares15 Oct 2025: ₹118.50 · 14,58,680 shares16 Oct 2025: ₹117.08 · 5,24,819 shares17 Oct 2025: ₹115.78 · 5,95,941 shares20 Oct 2025: ₹117.54 · 20,19,140 shares21 Oct 2025: ₹116.75 · 2,76,973 shares23 Oct 2025: ₹114.55 · 11,32,570 shares24 Oct 2025: ₹120.09 · 17,39,782 shares27 Oct 2025: ₹119.65 · 12,76,720 shares28 Oct 2025: ₹116.64 · 9,30,787 shares29 Oct 2025: ₹123.12 · 23,95,207 shares30 Oct 2025: ₹121.29 · 8,13,374 shares31 Oct 2025: ₹117.47 · 10,08,392 shares3 Nov 2025: ₹121.41 · 24,29,542 shares4 Nov 2025: ₹120.24 · 7,03,186 shares6 Nov 2025: ₹112.58 · 34,69,119 shares7 Nov 2025: ₹114.78 · 22,79,714 shares10 Nov 2025: ₹115.77 · 17,35,043 shares11 Nov 2025: ₹113.54 · 10,76,985 shares12 Nov 2025: ₹112.78 · 12,67,016 shares13 Nov 2025: ₹117.02 · 20,64,351 shares14 Nov 2025: ₹119.05 · 16,06,922 shares17 Nov 2025: ₹115.86 · 9,59,348 shares18 Nov 2025: ₹114.67 · 11,10,163 shares19 Nov 2025: ₹112.59 · 12,73,174 shares20 Nov 2025: ₹112.23 · 7,73,598 shares21 Nov 2025: ₹106.06 · 23,27,980 shares24 Nov 2025: ₹107.59 · 18,68,857 shares25 Nov 2025: ₹105.63 · 7,93,564 shares26 Nov 2025: ₹108.59 · 11,12,756 shares27 Nov 2025: ₹106.53 · 5,41,176 shares28 Nov 2025: ₹104.64 · 6,80,166 shares1 Dec 2025: ₹105.28 · 9,38,384 shares2 Dec 2025: ₹103.87 · 6,50,951 shares3 Dec 2025: ₹103.16 · 4,45,425 shares4 Dec 2025: ₹100.00 · 14,33,346 shares5 Dec 2025: ₹98.96 · 8,79,326 shares8 Dec 2025: ₹95.83 · 10,73,748 shares9 Dec 2025: ₹97.34 · 12,96,729 shares10 Dec 2025: ₹96.10 · 5,52,493 shares11 Dec 2025: ₹97.83 · 4,37,539 shares12 Dec 2025: ₹100.61 · 8,56,017 shares15 Dec 2025: ₹97.45 · 7,60,122 shares16 Dec 2025: ₹96.77 · 7,03,584 shares17 Dec 2025: ₹96.30 · 7,41,189 shares18 Dec 2025: ₹95.64 · 8,91,220 shares19 Dec 2025: ₹99.75 · 13,12,981 shares22 Dec 2025: ₹106.31 · 1,15,00,051 shares23 Dec 2025: ₹104.88 · 13,41,785 shares24 Dec 2025: ₹103.62 · 7,42,827 shares26 Dec 2025: ₹103.01 · 6,46,782 shares29 Dec 2025: ₹101.86 · 9,06,614 shares30 Dec 2025: ₹101.97 · 5,78,037 shares31 Dec 2025: ₹103.20 · 12,79,278 shares1 Jan 2026: ₹102.50 · 23,58,698 shares2 Jan 2026: ₹103.64 · 14,81,305 shares5 Jan 2026: ₹102.08 · 7,11,083 shares6 Jan 2026: ₹99.16 · 8,21,922 shares7 Jan 2026: ₹99.28 · 8,94,097 shares8 Jan 2026: ₹96.61 · 10,55,594 shares9 Jan 2026: ₹93.95 · 12,22,307 shares12 Jan 2026: ₹92.72 · 16,90,841 shares13 Jan 2026: ₹92.91 · 9,36,202 shares14 Jan 2026: ₹94.09 · 11,44,222 shares16 Jan 2026: ₹94.08 · 21,26,728 shares19 Jan 2026: ₹91.85 · 9,90,063 shares20 Jan 2026: ₹91.56 · 13,86,887 shares21 Jan 2026: ₹92.60 · 18,95,511 shares22 Jan 2026: ₹93.31 · 7,16,090 shares23 Jan 2026: ₹88.39 · 17,84,575 shares27 Jan 2026: ₹86.24 · 13,00,495 shares28 Jan 2026: ₹103.48 · 1,20,26,966 shares29 Jan 2026: ₹99.92 · 1,36,07,504 shares30 Jan 2026: ₹106.35 · 78,56,336 shares1 Feb 2026: ₹113.34 · 2,58,51,815 shares2 Feb 2026: ₹110.33 · 75,43,153 shares3 Feb 2026: ₹124.56 · 1,89,07,568 shares4 Feb 2026: ₹129.40 · 90,42,889 shares5 Feb 2026: ₹134.12 · 1,39,20,479 shares6 Feb 2026: ₹132.55 · 37,50,341 shares9 Feb 2026: ₹142.89 · 1,01,05,807 shares10 Feb 2026: ₹157.48 · 5,02,08,737 shares11 Feb 2026: ₹143.70 · 3,15,38,907 shares12 Feb 2026: ₹154.53 · 2,21,15,250 shares13 Feb 2026: ₹155.66 · 1,19,68,272 shares16 Feb 2026: ₹153.91 · 46,70,241 shares17 Feb 2026: ₹163.30 · 1,35,40,153 shares18 Feb 2026: ₹158.52 · 62,59,321 shares19 Feb 2026: ₹156.72 · 37,94,816 shares20 Feb 2026: ₹159.94 · 50,42,764 shares23 Feb 2026: ₹167.60 · 1,15,31,394 shares24 Feb 2026: ₹165.11 · 63,69,840 shares25 Feb 2026: ₹166.29 · 56,23,736 shares26 Feb 2026: ₹164.54 · 48,23,734 shares27 Feb 2026: ₹159.18 · 1,17,18,512 shares2 Mar 2026: ₹172.45 · 1,47,79,466 shares4 Mar 2026: ₹166.93 · 97,72,746 shares5 Mar 2026: ₹173.53 · 1,77,80,905 shares6 Mar 2026: ₹181.30 · 1,01,05,435 shares9 Mar 2026: ₹174.24 · 87,05,783 shares10 Mar 2026: ₹180.14 · 57,28,379 shares11 Mar 2026: ₹190.58 · 1,44,14,069 shares12 Mar 2026: ₹200.84 · 1,73,03,720 shares13 Mar 2026: ₹186.94 · 1,13,88,314 shares16 Mar 2026: ₹183.52 · 66,25,981 shares17 Mar 2026: ₹176.16 · 63,27,143 shares18 Mar 2026: ₹193.09 · 1,37,80,639 shares19 Mar 2026: ₹184.86 · 73,76,659 shares20 Mar 2026: ₹188.56 · 65,24,220 shares23 Mar 2026: ₹173.20 · 52,21,474 shares24 Mar 2026: ₹180.02 · 46,28,775 shares25 Mar 2026: ₹192.63 · 83,19,577 shares27 Mar 2026: ₹186.13 · 72,50,695 shares30 Mar 2026: ₹176.36 · 53,55,832 shares1 Apr 2026: ₹181.48 · 49,67,216 shares2 Apr 2026: ₹177.83 · 41,23,091 shares6 Apr 2026: ₹188.35 · 78,39,068 shares7 Apr 2026: ₹189.93 · 40,41,051 shares8 Apr 2026: ₹200.51 · 62,77,455 shares9 Apr 2026: ₹220.56 · 1,41,42,781 shares10 Apr 2026: ₹231.22 · 1,32,31,059 shares13 Apr 2026: ₹242.78 · 98,56,530 shares15 Apr 2026: ₹254.91 · 1,34,13,421 shares16 Apr 2026: ₹256.35 · 98,33,257 shares17 Apr 2026: ₹263.08 · 65,46,931 shares20 Apr 2026: ₹271.63 · 53,77,892 shares21 Apr 2026: ₹278.47 · 54,45,759 shares22 Apr 2026: ₹290.99 · 66,21,053 shares23 Apr 2026: ₹276.45 · 60,65,524 shares24 Apr 2026: ₹266.45 · 57,74,860 shares27 Apr 2026: ₹279.77 · 25,56,220 shares28 Apr 2026: ₹285.13 · 65,75,305 shares29 Apr 2026: ₹298.22 · 1,61,96,246 shares30 Apr 2026: ₹294.80 · 1,32,45,564 shares4 May 2026: ₹309.35 · 41,61,810 shares5 May 2026: ₹324.80 · 32,24,824 shares6 May 2026: ₹341.00 · 91,89,305 shares7 May 2026: ₹358.05 · 6,05,747 shares8 May 2026: ₹375.95 · 56,64,498 shares11 May 2026: ₹394.70 · 23,86,318 shares12 May 2026: ₹398.30 · 1,83,42,759 shares13 May 2026: ₹405.15 · 63,08,634 shares14 May 2026: ₹422.90 · 53,44,536 shares15 May 2026: ₹419.80 · 21,95,429 shares18 May 2026: ₹421.90 · 29,64,274 shares19 May 2026: ₹400.90 · 29,10,870 shares20 May 2026: ₹404.90 · 37,66,676 shares21 May 2026: ₹420.15 · 26,88,353 shares22 May 2026: ₹441.15 · 23,70,531 shares25 May 2026: ₹463.20 · 1,42,924 shares26 May 2026: ₹486.35 · 4,07,386 shares27 May 2026: ₹510.65 · 4,82,993 shares29 May 2026: ₹536.15 · 5,96,606 shares1 Jun 2026: ₹562.95 · 8,62,769 shares2 Jun 2026: ₹591.05 · 78,91,383 shares3 Jun 2026: ₹620.60 · 32,22,970 shares4 Jun 2026: ₹651.60 · 61,19,470 shares5 Jun 2026: ₹619.25 · 86,58,536 shares8 Jun 2026: ₹588.30 · 42,10,703 shares9 Jun 2026: ₹613.00 · 36,22,107 shares10 Jun 2026: ₹582.35 · 23,42,640 shares11 Jun 2026: ₹568.40 · 44,51,301 shares12 Jun 2026: ₹583.65 · 22,46,159 shares15 Jun 2026: ₹608.80 · 32,15,618 shares16 Jun 2026: ₹624.70 · 24,36,324 shares17 Jun 2026: ₹616.60 · 29,32,768 shares18 Jun 2026: ₹647.20 · 28,76,701 shares19 Jun 2026: ₹654.35 · 26,52,413 shares22 Jun 2026: ₹623.95 · 16,40,571 shares23 Jun 2026: ₹607.30 · 16,41,887 shares24 Jun 2026: ₹584.15 · 12,28,604 shares25 Jun 2026: ₹613.35 · 6,17,087 shares29 Jun 2026: ₹624.55 · 23,89,846 shares30 Jun 2026: ₹613.30 · 14,86,866 shares1 Jul 2026: ₹590.75 · 11,88,129 shares2 Jul 2026: ₹562.60 · 29,02,228 shares3 Jul 2026: ₹576.80 · 42,19,650 shares6 Jul 2026: ₹585.15 · 26,13,633 shares7 Jul 2026: ₹555.90 · 20,38,646 shares8 Jul 2026: ₹528.15 · 23,41,797 shares9 Jul 2026: ₹554.35 · 39,95,876 shares10 Jul 2026: ₹543.05 · 20,41,730 shares13 Jul 2026: ₹518.15 · 18,90,558 shares14 Jul 2026: ₹533.85 · 35,93,223 shares15 Jul 2026: ₹540.05 · 21,01,351 shares16 Jul 2026: ₹541.35 · 17,02,155 shares17 Jul 2026: ₹520.40 · 18,51,777 shares20 Jul 2026: ₹503.60 · 14,90,726 shares21 Jul 2026: ₹528.75 · 11,72,759 shares22 Jul 2026: ₹552.95 · 22,50,436 shares23 Jul 2026: ₹548.85 · 13,29,220 shares24 Jul 2026: ₹564.15 · 37,20,305 shares27 Jul 2026: ₹555.40 · 38,15,968 shares28 Jul 2026: ₹530.05 · 24,48,534 shares29 Jul 2026: ₹519.95 · 37,74,287 shares30 Jul 2026: ₹530.55 · 22,10,283 shares31 Jul 2026: ₹557.05 · 14,58,454 shares3 Aug 2026: ₹584.90 · 19,19,449 shares4 Aug 2026: ₹604.45 · 49,70,340 shares5 Aug 2026: ₹634.65 · 15,34,737 shares6 Aug 2026: ₹633.85 · 41,23,270 shares7 Aug 2026: ₹638.90 · 16,74,019 shares10 Aug 2026: ₹637.75 · 13,12,264 shares11 Aug 2026: ₹620.00 · 10,89,116 shares12 Aug 2026: ₹651.00 · 25,63,401 shares13 Aug 2026: ₹660.80 · 29,86,860 shares14 Aug 2026: ₹647.75 · 11,36,302 shares17 Aug 2026: ₹642.45 · 8,46,417 shares18 Aug 2026: ₹646.00 · 15,69,147 shares19 Aug 2026: ₹621.20 · 21,38,772 shares20 Aug 2026: ₹621.40 · 10,78,671 shares21 Aug 2026: ₹627.15 · 7,45,998 shares24 Aug 2026: ₹658.50 · 20,03,800 shares25 Aug 2026: ₹651.35 · 7,97,817 shares26 Aug 2026: ₹662.75 · 10,77,225 shares27 Aug 2026: ₹695.85 · 20,28,680 shares28 Aug 2026: ₹723.75 · 21,06,053 shares31 Aug 2026: ₹728.45 · 17,85,527 shares1 Sep 2026: ₹693.70 · 13,54,306 shares2 Sep 2026: ₹714.35 · 17,24,135 shares3 Sep 2026: ₹713.25 · 10,43,904 shares4 Sep 2026: ₹748.90 · 2,95,544 shares7 Sep 2026: ₹786.30 · 5,32,828 shares8 Sep 2026: ₹824.70 · 22,24,609 shares9 Sep 2026: ₹865.90 · 43,81,757 shares10 Sep 2026: ₹854.75 · 22,60,708 shares11 Sep 2026: ₹897.40 · 24,09,510 shares15 Sep 2026: ₹852.55 · 36,15,694 shares16 Sep 2026: ₹818.05 · 25,51,038 shares17 Sep 2026: ₹827.45 · 12,99,034 shares18 Sep 2026: ₹818.80 · 17,35,063 shares
25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.96 · 12,32,429 shares18 Sep 2025: ₹123.19 · 14,64,140 shares19 Sep 2025: ₹123.90 · 10,76,450 shares22 Sep 2025: ₹123.27 · 11,69,931 shares23 Sep 2025: ₹123.51 · 8,92,000 shares24 Sep 2025: ₹123.27 · 8,23,617 shares25 Sep 2025: ₹123.61 · 13,94,763 shares26 Sep 2025: ₹117.09 · 14,37,745 shares29 Sep 2025: ₹116.56 · 10,40,669 shares30 Sep 2025: ₹113.27 · 10,21,763 shares1 Oct 2025: ₹121.57 · 28,20,763 shares3 Oct 2025: ₹123.22 · 13,56,381 shares6 Oct 2025: ₹120.74 · 6,45,634 shares7 Oct 2025: ₹119.45 · 6,23,586 shares8 Oct 2025: ₹117.85 · 6,68,440 shares9 Oct 2025: ₹118.38 · 9,14,014 shares10 Oct 2025: ₹116.72 · 6,57,465 shares13 Oct 2025: ₹118.14 · 8,06,980 shares14 Oct 2025: ₹112.63 · 11,36,589 shares15 Oct 2025: ₹118.50 · 14,58,680 shares16 Oct 2025: ₹117.08 · 5,24,819 shares17 Oct 2025: ₹115.78 · 5,95,941 shares20 Oct 2025: ₹117.54 · 20,19,140 shares21 Oct 2025: ₹116.75 · 2,76,973 shares23 Oct 2025: ₹114.55 · 11,32,570 shares24 Oct 2025: ₹120.09 · 17,39,782 shares27 Oct 2025: ₹119.65 · 12,76,720 shares28 Oct 2025: ₹116.64 · 9,30,787 shares29 Oct 2025: ₹123.12 · 23,95,207 shares30 Oct 2025: ₹121.29 · 8,13,374 shares31 Oct 2025: ₹117.47 · 10,08,392 shares3 Nov 2025: ₹121.41 · 24,29,542 shares4 Nov 2025: ₹120.24 · 7,03,186 shares6 Nov 2025: ₹112.58 · 34,69,119 shares7 Nov 2025: ₹114.78 · 22,79,714 shares10 Nov 2025: ₹115.77 · 17,35,043 shares11 Nov 2025: ₹113.54 · 10,76,985 shares12 Nov 2025: ₹112.78 · 12,67,016 shares13 Nov 2025: ₹117.02 · 20,64,351 shares14 Nov 2025: ₹119.05 · 16,06,922 shares17 Nov 2025: ₹115.86 · 9,59,348 shares18 Nov 2025: ₹114.67 · 11,10,163 shares19 Nov 2025: ₹112.59 · 12,73,174 shares20 Nov 2025: ₹112.23 · 7,73,598 shares21 Nov 2025: ₹106.06 · 23,27,980 shares24 Nov 2025: ₹107.59 · 18,68,857 shares25 Nov 2025: ₹105.63 · 7,93,564 shares26 Nov 2025: ₹108.59 · 11,12,756 shares27 Nov 2025: ₹106.53 · 5,41,176 shares28 Nov 2025: ₹104.64 · 6,80,166 shares1 Dec 2025: ₹105.28 · 9,38,384 shares2 Dec 2025: ₹103.87 · 6,50,951 shares3 Dec 2025: ₹103.16 · 4,45,425 shares4 Dec 2025: ₹100.00 · 14,33,346 shares5 Dec 2025: ₹98.96 · 8,79,326 shares8 Dec 2025: ₹95.83 · 10,73,748 shares9 Dec 2025: ₹97.34 · 12,96,729 shares10 Dec 2025: ₹96.10 · 5,52,493 shares11 Dec 2025: ₹97.83 · 4,37,539 shares12 Dec 2025: ₹100.61 · 8,56,017 shares15 Dec 2025: ₹97.45 · 7,60,122 shares16 Dec 2025: ₹96.77 · 7,03,584 shares17 Dec 2025: ₹96.30 · 7,41,189 shares18 Dec 2025: ₹95.64 · 8,91,220 shares19 Dec 2025: ₹99.75 · 13,12,981 shares22 Dec 2025: ₹106.31 · 1,15,00,051 shares23 Dec 2025: ₹104.88 · 13,41,785 shares24 Dec 2025: ₹103.62 · 7,42,827 shares26 Dec 2025: ₹103.01 · 6,46,782 shares29 Dec 2025: ₹101.86 · 9,06,614 shares30 Dec 2025: ₹101.97 · 5,78,037 shares31 Dec 2025: ₹103.20 · 12,79,278 shares1 Jan 2026: ₹102.50 · 23,58,698 shares2 Jan 2026: ₹103.64 · 14,81,305 shares5 Jan 2026: ₹102.08 · 7,11,083 shares6 Jan 2026: ₹99.16 · 8,21,922 shares7 Jan 2026: ₹99.28 · 8,94,097 shares8 Jan 2026: ₹96.61 · 10,55,594 shares9 Jan 2026: ₹93.95 · 12,22,307 shares12 Jan 2026: ₹92.72 · 16,90,841 shares13 Jan 2026: ₹92.91 · 9,36,202 shares14 Jan 2026: ₹94.09 · 11,44,222 shares16 Jan 2026: ₹94.08 · 21,26,728 shares19 Jan 2026: ₹91.85 · 9,90,063 shares20 Jan 2026: ₹91.56 · 13,86,887 shares21 Jan 2026: ₹92.60 · 18,95,511 shares22 Jan 2026: ₹93.31 · 7,16,090 shares23 Jan 2026: ₹88.39 · 17,84,575 shares27 Jan 2026: ₹86.24 · 13,00,495 shares28 Jan 2026: ₹103.48 · 1,20,26,966 shares29 Jan 2026: ₹99.92 · 1,36,07,504 shares30 Jan 2026: ₹106.35 · 78,56,336 shares1 Feb 2026: ₹113.34 · 2,58,51,815 shares2 Feb 2026: ₹110.33 · 75,43,153 shares3 Feb 2026: ₹124.56 · 1,89,07,568 shares4 Feb 2026: ₹129.40 · 90,42,889 shares5 Feb 2026: ₹134.12 · 1,39,20,479 shares6 Feb 2026: ₹132.55 · 37,50,341 shares9 Feb 2026: ₹142.89 · 1,01,05,807 shares10 Feb 2026: ₹157.48 · 5,02,08,737 shares11 Feb 2026: ₹143.70 · 3,15,38,907 shares12 Feb 2026: ₹154.53 · 2,21,15,250 shares13 Feb 2026: ₹155.66 · 1,19,68,272 shares16 Feb 2026: ₹153.91 · 46,70,241 shares17 Feb 2026: ₹163.30 · 1,35,40,153 shares18 Feb 2026: ₹158.52 · 62,59,321 shares19 Feb 2026: ₹156.72 · 37,94,816 shares20 Feb 2026: ₹159.94 · 50,42,764 shares23 Feb 2026: ₹167.60 · 1,15,31,394 shares24 Feb 2026: ₹165.11 · 63,69,840 shares25 Feb 2026: ₹166.29 · 56,23,736 shares26 Feb 2026: ₹164.54 · 48,23,734 shares27 Feb 2026: ₹159.18 · 1,17,18,512 shares2 Mar 2026: ₹172.45 · 1,47,79,466 shares4 Mar 2026: ₹166.93 · 97,72,746 shares5 Mar 2026: ₹173.53 · 1,77,80,905 shares6 Mar 2026: ₹181.30 · 1,01,05,435 shares9 Mar 2026: ₹174.24 · 87,05,783 shares10 Mar 2026: ₹180.14 · 57,28,379 shares11 Mar 2026: ₹190.58 · 1,44,14,069 shares12 Mar 2026: ₹200.84 · 1,73,03,720 shares13 Mar 2026: ₹186.94 · 1,13,88,314 shares16 Mar 2026: ₹183.52 · 66,25,981 shares17 Mar 2026: ₹176.16 · 63,27,143 shares18 Mar 2026: ₹193.09 · 1,37,80,639 shares19 Mar 2026: ₹184.86 · 73,76,659 shares20 Mar 2026: ₹188.56 · 65,24,220 shares23 Mar 2026: ₹173.20 · 52,21,474 shares24 Mar 2026: ₹180.02 · 46,28,775 shares25 Mar 2026: ₹192.63 · 83,19,577 shares27 Mar 2026: ₹186.13 · 72,50,695 shares30 Mar 2026: ₹176.36 · 53,55,832 shares1 Apr 2026: ₹181.48 · 49,67,216 shares2 Apr 2026: ₹177.83 · 41,23,091 shares6 Apr 2026: ₹188.35 · 78,39,068 shares7 Apr 2026: ₹189.93 · 40,41,051 shares8 Apr 2026: ₹200.51 · 62,77,455 shares9 Apr 2026: ₹220.56 · 1,41,42,781 shares10 Apr 2026: ₹231.22 · 1,32,31,059 shares13 Apr 2026: ₹242.78 · 98,56,530 shares15 Apr 2026: ₹254.91 · 1,34,13,421 shares16 Apr 2026: ₹256.35 · 98,33,257 shares17 Apr 2026: ₹263.08 · 65,46,931 shares20 Apr 2026: ₹271.63 · 53,77,892 shares21 Apr 2026: ₹278.47 · 54,45,759 shares22 Apr 2026: ₹290.99 · 66,21,053 shares23 Apr 2026: ₹276.45 · 60,65,524 shares24 Apr 2026: ₹266.45 · 57,74,860 shares27 Apr 2026: ₹279.77 · 25,56,220 shares28 Apr 2026: ₹285.13 · 65,75,305 shares29 Apr 2026: ₹298.22 · 1,61,96,246 shares30 Apr 2026: ₹294.80 · 1,32,45,564 shares4 May 2026: ₹309.35 · 41,61,810 shares5 May 2026: ₹324.80 · 32,24,824 shares6 May 2026: ₹341.00 · 91,89,305 shares7 May 2026: ₹358.05 · 6,05,747 shares8 May 2026: ₹375.95 · 56,64,498 shares11 May 2026: ₹394.70 · 23,86,318 shares12 May 2026: ₹398.30 · 1,83,42,759 shares13 May 2026: ₹405.15 · 63,08,634 shares14 May 2026: ₹422.90 · 53,44,536 shares15 May 2026: ₹419.80 · 21,95,429 shares18 May 2026: ₹421.90 · 29,64,274 shares19 May 2026: ₹400.90 · 29,10,870 shares20 May 2026: ₹404.90 · 37,66,676 shares21 May 2026: ₹420.15 · 26,88,353 shares22 May 2026: ₹441.15 · 23,70,531 shares25 May 2026: ₹463.20 · 1,42,924 shares26 May 2026: ₹486.35 · 4,07,386 shares27 May 2026: ₹510.65 · 4,82,993 shares29 May 2026: ₹536.15 · 5,96,606 shares1 Jun 2026: ₹562.95 · 8,62,769 shares2 Jun 2026: ₹591.05 · 78,91,383 shares3 Jun 2026: ₹620.60 · 32,22,970 shares4 Jun 2026: ₹651.60 · 61,19,470 shares5 Jun 2026: ₹619.25 · 86,58,536 shares8 Jun 2026: ₹588.30 · 42,10,703 shares9 Jun 2026: ₹613.00 · 36,22,107 shares10 Jun 2026: ₹582.35 · 23,42,640 shares11 Jun 2026: ₹568.40 · 44,51,301 shares12 Jun 2026: ₹583.65 · 22,46,159 shares15 Jun 2026: ₹608.80 · 32,15,618 shares16 Jun 2026: ₹624.70 · 24,36,324 shares17 Jun 2026: ₹616.60 · 29,32,768 shares18 Jun 2026: ₹647.20 · 28,76,701 shares19 Jun 2026: ₹654.35 · 26,52,413 shares22 Jun 2026: ₹623.95 · 16,40,571 shares23 Jun 2026: ₹607.30 · 16,41,887 shares24 Jun 2026: ₹584.15 · 12,28,604 shares25 Jun 2026: ₹613.35 · 6,17,087 shares29 Jun 2026: ₹624.55 · 23,89,846 shares30 Jun 2026: ₹613.30 · 14,86,866 shares1 Jul 2026: ₹590.75 · 11,88,129 shares2 Jul 2026: ₹562.60 · 29,02,228 shares3 Jul 2026: ₹576.80 · 42,19,650 shares6 Jul 2026: ₹585.15 · 26,13,633 shares7 Jul 2026: ₹555.90 · 20,38,646 shares8 Jul 2026: ₹528.15 · 23,41,797 shares9 Jul 2026: ₹554.35 · 39,95,876 shares10 Jul 2026: ₹543.05 · 20,41,730 shares13 Jul 2026: ₹518.15 · 18,90,558 shares14 Jul 2026: ₹533.85 · 35,93,223 shares15 Jul 2026: ₹540.05 · 21,01,351 shares16 Jul 2026: ₹541.35 · 17,02,155 shares17 Jul 2026: ₹520.40 · 18,51,777 shares20 Jul 2026: ₹503.60 · 14,90,726 shares21 Jul 2026: ₹528.75 · 11,72,759 shares22 Jul 2026: ₹552.95 · 22,50,436 shares23 Jul 2026: ₹548.85 · 13,29,220 shares24 Jul 2026: ₹564.15 · 37,20,305 shares27 Jul 2026: ₹555.40 · 38,15,968 shares28 Jul 2026: ₹530.05 · 24,48,534 shares29 Jul 2026: ₹519.95 · 37,74,287 shares30 Jul 2026: ₹530.55 · 22,10,283 shares31 Jul 2026: ₹557.05 · 14,58,454 shares3 Aug 2026: ₹584.90 · 19,19,449 shares4 Aug 2026: ₹604.45 · 49,70,340 shares5 Aug 2026: ₹634.65 · 15,34,737 shares6 Aug 2026: ₹633.85 · 41,23,270 shares7 Aug 2026: ₹638.90 · 16,74,019 shares10 Aug 2026: ₹637.75 · 13,12,264 shares11 Aug 2026: ₹620.00 · 10,89,116 shares12 Aug 2026: ₹651.00 · 25,63,401 shares13 Aug 2026: ₹660.80 · 29,86,860 shares14 Aug 2026: ₹647.75 · 11,36,302 shares17 Aug 2026: ₹642.45 · 8,46,417 shares18 Aug 2026: ₹646.00 · 15,69,147 shares19 Aug 2026: ₹621.20 · 21,38,772 shares20 Aug 2026: ₹621.40 · 10,78,671 shares21 Aug 2026: ₹627.15 · 7,45,998 shares24 Aug 2026: ₹658.50 · 20,03,800 shares25 Aug 2026: ₹651.35 · 7,97,817 shares26 Aug 2026: ₹662.75 · 10,77,225 shares27 Aug 2026: ₹695.85 · 20,28,680 shares28 Aug 2026: ₹723.75 · 21,06,053 shares31 Aug 2026: ₹728.45 · 17,85,527 shares1 Sep 2026: ₹693.70 · 13,54,306 shares2 Sep 2026: ₹714.35 · 17,24,135 shares3 Sep 2026: ₹713.25 · 10,43,904 shares4 Sep 2026: ₹748.90 · 2,95,544 shares7 Sep 2026: ₹786.30 · 5,32,828 shares8 Sep 2026: ₹824.70 · 22,24,609 shares9 Sep 2026: ₹865.90 · 43,81,757 shares10 Sep 2026: ₹854.75 · 22,60,708 shares11 Sep 2026: ₹897.40 · 24,09,510 shares15 Sep 2026: ₹852.55 · 36,15,694 shares16 Sep 2026: ₹818.05 · 25,51,038 shares17 Sep 2026: ₹827.45 · 12,99,034 shares18 Sep 2026: ₹818.80 · 17,35,063 shares
25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹123.96 · 12,32,429 shares18 Sep 2025: ₹123.19 · 14,64,140 shares19 Sep 2025: ₹123.90 · 10,76,450 shares22 Sep 2025: ₹123.27 · 11,69,931 shares23 Sep 2025: ₹123.51 · 8,92,000 shares24 Sep 2025: ₹123.27 · 8,23,617 shares25 Sep 2025: ₹123.61 · 13,94,763 shares26 Sep 2025: ₹117.09 · 14,37,745 shares29 Sep 2025: ₹116.56 · 10,40,669 shares30 Sep 2025: ₹113.27 · 10,21,763 shares1 Oct 2025: ₹121.57 · 28,20,763 shares3 Oct 2025: ₹123.22 · 13,56,381 shares6 Oct 2025: ₹120.74 · 6,45,634 shares7 Oct 2025: ₹119.45 · 6,23,586 shares8 Oct 2025: ₹117.85 · 6,68,440 shares9 Oct 2025: ₹118.38 · 9,14,014 shares10 Oct 2025: ₹116.72 · 6,57,465 shares13 Oct 2025: ₹118.14 · 8,06,980 shares14 Oct 2025: ₹112.63 · 11,36,589 shares15 Oct 2025: ₹118.50 · 14,58,680 shares16 Oct 2025: ₹117.08 · 5,24,819 shares17 Oct 2025: ₹115.78 · 5,95,941 shares20 Oct 2025: ₹117.54 · 20,19,140 shares21 Oct 2025: ₹116.75 · 2,76,973 shares23 Oct 2025: ₹114.55 · 11,32,570 shares24 Oct 2025: ₹120.09 · 17,39,782 shares27 Oct 2025: ₹119.65 · 12,76,720 shares28 Oct 2025: ₹116.64 · 9,30,787 shares29 Oct 2025: ₹123.12 · 23,95,207 shares30 Oct 2025: ₹121.29 · 8,13,374 shares31 Oct 2025: ₹117.47 · 10,08,392 shares3 Nov 2025: ₹121.41 · 24,29,542 shares4 Nov 2025: ₹120.24 · 7,03,186 shares6 Nov 2025: ₹112.58 · 34,69,119 shares7 Nov 2025: ₹114.78 · 22,79,714 shares10 Nov 2025: ₹115.77 · 17,35,043 shares11 Nov 2025: ₹113.54 · 10,76,985 shares12 Nov 2025: ₹112.78 · 12,67,016 shares13 Nov 2025: ₹117.02 · 20,64,351 shares14 Nov 2025: ₹119.05 · 16,06,922 shares17 Nov 2025: ₹115.86 · 9,59,348 shares18 Nov 2025: ₹114.67 · 11,10,163 shares19 Nov 2025: ₹112.59 · 12,73,174 shares20 Nov 2025: ₹112.23 · 7,73,598 shares21 Nov 2025: ₹106.06 · 23,27,980 shares24 Nov 2025: ₹107.59 · 18,68,857 shares25 Nov 2025: ₹105.63 · 7,93,564 shares26 Nov 2025: ₹108.59 · 11,12,756 shares27 Nov 2025: ₹106.53 · 5,41,176 shares28 Nov 2025: ₹104.64 · 6,80,166 shares1 Dec 2025: ₹105.28 · 9,38,384 shares2 Dec 2025: ₹103.87 · 6,50,951 shares3 Dec 2025: ₹103.16 · 4,45,425 shares4 Dec 2025: ₹100.00 · 14,33,346 shares5 Dec 2025: ₹98.96 · 8,79,326 shares8 Dec 2025: ₹95.83 · 10,73,748 shares9 Dec 2025: ₹97.34 · 12,96,729 shares10 Dec 2025: ₹96.10 · 5,52,493 shares11 Dec 2025: ₹97.83 · 4,37,539 shares12 Dec 2025: ₹100.61 · 8,56,017 shares15 Dec 2025: ₹97.45 · 7,60,122 shares16 Dec 2025: ₹96.77 · 7,03,584 shares17 Dec 2025: ₹96.30 · 7,41,189 shares18 Dec 2025: ₹95.64 · 8,91,220 shares19 Dec 2025: ₹99.75 · 13,12,981 shares22 Dec 2025: ₹106.31 · 1,15,00,051 shares23 Dec 2025: ₹104.88 · 13,41,785 shares24 Dec 2025: ₹103.62 · 7,42,827 shares26 Dec 2025: ₹103.01 · 6,46,782 shares29 Dec 2025: ₹101.86 · 9,06,614 shares30 Dec 2025: ₹101.97 · 5,78,037 shares31 Dec 2025: ₹103.20 · 12,79,278 shares1 Jan 2026: ₹102.50 · 23,58,698 shares2 Jan 2026: ₹103.64 · 14,81,305 shares5 Jan 2026: ₹102.08 · 7,11,083 shares6 Jan 2026: ₹99.16 · 8,21,922 shares7 Jan 2026: ₹99.28 · 8,94,097 shares8 Jan 2026: ₹96.61 · 10,55,594 shares9 Jan 2026: ₹93.95 · 12,22,307 shares12 Jan 2026: ₹92.72 · 16,90,841 shares13 Jan 2026: ₹92.91 · 9,36,202 shares14 Jan 2026: ₹94.09 · 11,44,222 shares16 Jan 2026: ₹94.08 · 21,26,728 shares19 Jan 2026: ₹91.85 · 9,90,063 shares20 Jan 2026: ₹91.56 · 13,86,887 shares21 Jan 2026: ₹92.60 · 18,95,511 shares22 Jan 2026: ₹93.31 · 7,16,090 shares23 Jan 2026: ₹88.39 · 17,84,575 shares27 Jan 2026: ₹86.24 · 13,00,495 shares28 Jan 2026: ₹103.48 · 1,20,26,966 shares29 Jan 2026: ₹99.92 · 1,36,07,504 shares30 Jan 2026: ₹106.35 · 78,56,336 shares1 Feb 2026: ₹113.34 · 2,58,51,815 shares2 Feb 2026: ₹110.33 · 75,43,153 shares3 Feb 2026: ₹124.56 · 1,89,07,568 shares4 Feb 2026: ₹129.40 · 90,42,889 shares5 Feb 2026: ₹134.12 · 1,39,20,479 shares6 Feb 2026: ₹132.55 · 37,50,341 shares9 Feb 2026: ₹142.89 · 1,01,05,807 shares10 Feb 2026: ₹157.48 · 5,02,08,737 shares11 Feb 2026: ₹143.70 · 3,15,38,907 shares12 Feb 2026: ₹154.53 · 2,21,15,250 shares13 Feb 2026: ₹155.66 · 1,19,68,272 shares16 Feb 2026: ₹153.91 · 46,70,241 shares17 Feb 2026: ₹163.30 · 1,35,40,153 shares18 Feb 2026: ₹158.52 · 62,59,321 shares19 Feb 2026: ₹156.72 · 37,94,816 shares20 Feb 2026: ₹159.94 · 50,42,764 shares23 Feb 2026: ₹167.60 · 1,15,31,394 shares24 Feb 2026: ₹165.11 · 63,69,840 shares25 Feb 2026: ₹166.29 · 56,23,736 shares26 Feb 2026: ₹164.54 · 48,23,734 shares27 Feb 2026: ₹159.18 · 1,17,18,512 shares2 Mar 2026: ₹172.45 · 1,47,79,466 shares4 Mar 2026: ₹166.93 · 97,72,746 shares5 Mar 2026: ₹173.53 · 1,77,80,905 shares6 Mar 2026: ₹181.30 · 1,01,05,435 shares9 Mar 2026: ₹174.24 · 87,05,783 shares10 Mar 2026: ₹180.14 · 57,28,379 shares11 Mar 2026: ₹190.58 · 1,44,14,069 shares12 Mar 2026: ₹200.84 · 1,73,03,720 shares13 Mar 2026: ₹186.94 · 1,13,88,314 shares16 Mar 2026: ₹183.52 · 66,25,981 shares17 Mar 2026: ₹176.16 · 63,27,143 shares18 Mar 2026: ₹193.09 · 1,37,80,639 shares19 Mar 2026: ₹184.86 · 73,76,659 shares20 Mar 2026: ₹188.56 · 65,24,220 shares23 Mar 2026: ₹173.20 · 52,21,474 shares24 Mar 2026: ₹180.02 · 46,28,775 shares25 Mar 2026: ₹192.63 · 83,19,577 shares27 Mar 2026: ₹186.13 · 72,50,695 shares30 Mar 2026: ₹176.36 · 53,55,832 shares1 Apr 2026: ₹181.48 · 49,67,216 shares2 Apr 2026: ₹177.83 · 41,23,091 shares6 Apr 2026: ₹188.35 · 78,39,068 shares7 Apr 2026: ₹189.93 · 40,41,051 shares8 Apr 2026: ₹200.51 · 62,77,455 shares9 Apr 2026: ₹220.56 · 1,41,42,781 shares10 Apr 2026: ₹231.22 · 1,32,31,059 shares13 Apr 2026: ₹242.78 · 98,56,530 shares15 Apr 2026: ₹254.91 · 1,34,13,421 shares16 Apr 2026: ₹256.35 · 98,33,257 shares17 Apr 2026: ₹263.08 · 65,46,931 shares20 Apr 2026: ₹271.63 · 53,77,892 shares21 Apr 2026: ₹278.47 · 54,45,759 shares22 Apr 2026: ₹290.99 · 66,21,053 shares23 Apr 2026: ₹276.45 · 60,65,524 shares24 Apr 2026: ₹266.45 · 57,74,860 shares27 Apr 2026: ₹279.77 · 25,56,220 shares28 Apr 2026: ₹285.13 · 65,75,305 shares29 Apr 2026: ₹298.22 · 1,61,96,246 shares30 Apr 2026: ₹294.80 · 1,32,45,564 shares4 May 2026: ₹309.35 · 41,61,810 shares5 May 2026: ₹324.80 · 32,24,824 shares6 May 2026: ₹341.00 · 91,89,305 shares7 May 2026: ₹358.05 · 6,05,747 shares8 May 2026: ₹375.95 · 56,64,498 shares11 May 2026: ₹394.70 · 23,86,318 shares12 May 2026: ₹398.30 · 1,83,42,759 shares13 May 2026: ₹405.15 · 63,08,634 shares14 May 2026: ₹422.90 · 53,44,536 shares15 May 2026: ₹419.80 · 21,95,429 shares18 May 2026: ₹421.90 · 29,64,274 shares19 May 2026: ₹400.90 · 29,10,870 shares20 May 2026: ₹404.90 · 37,66,676 shares21 May 2026: ₹420.15 · 26,88,353 shares22 May 2026: ₹441.15 · 23,70,531 shares25 May 2026: ₹463.20 · 1,42,924 shares26 May 2026: ₹486.35 · 4,07,386 shares27 May 2026: ₹510.65 · 4,82,993 shares29 May 2026: ₹536.15 · 5,96,606 shares1 Jun 2026: ₹562.95 · 8,62,769 shares2 Jun 2026: ₹591.05 · 78,91,383 shares3 Jun 2026: ₹620.60 · 32,22,970 shares4 Jun 2026: ₹651.60 · 61,19,470 shares5 Jun 2026: ₹619.25 · 86,58,536 shares8 Jun 2026: ₹588.30 · 42,10,703 shares9 Jun 2026: ₹613.00 · 36,22,107 shares10 Jun 2026: ₹582.35 · 23,42,640 shares11 Jun 2026: ₹568.40 · 44,51,301 shares12 Jun 2026: ₹583.65 · 22,46,159 shares15 Jun 2026: ₹608.80 · 32,15,618 shares16 Jun 2026: ₹624.70 · 24,36,324 shares17 Jun 2026: ₹616.60 · 29,32,768 shares18 Jun 2026: ₹647.20 · 28,76,701 shares19 Jun 2026: ₹654.35 · 26,52,413 shares22 Jun 2026: ₹623.95 · 16,40,571 shares23 Jun 2026: ₹607.30 · 16,41,887 shares24 Jun 2026: ₹584.15 · 12,28,604 shares25 Jun 2026: ₹613.35 · 6,17,087 shares29 Jun 2026: ₹624.55 · 23,89,846 shares30 Jun 2026: ₹613.30 · 14,86,866 shares1 Jul 2026: ₹590.75 · 11,88,129 shares2 Jul 2026: ₹562.60 · 29,02,228 shares3 Jul 2026: ₹576.80 · 42,19,650 shares6 Jul 2026: ₹585.15 · 26,13,633 shares7 Jul 2026: ₹555.90 · 20,38,646 shares8 Jul 2026: ₹528.15 · 23,41,797 shares9 Jul 2026: ₹554.35 · 39,95,876 shares10 Jul 2026: ₹543.05 · 20,41,730 shares13 Jul 2026: ₹518.15 · 18,90,558 shares14 Jul 2026: ₹533.85 · 35,93,223 shares15 Jul 2026: ₹540.05 · 21,01,351 shares16 Jul 2026: ₹541.35 · 17,02,155 shares17 Jul 2026: ₹520.40 · 18,51,777 shares20 Jul 2026: ₹503.60 · 14,90,726 shares21 Jul 2026: ₹528.75 · 11,72,759 shares22 Jul 2026: ₹552.95 · 22,50,436 shares23 Jul 2026: ₹548.85 · 13,29,220 shares24 Jul 2026: ₹564.15 · 37,20,305 shares27 Jul 2026: ₹555.40 · 38,15,968 shares28 Jul 2026: ₹530.05 · 24,48,534 shares29 Jul 2026: ₹519.95 · 37,74,287 shares30 Jul 2026: ₹530.55 · 22,10,283 shares31 Jul 2026: ₹557.05 · 14,58,454 shares3 Aug 2026: ₹584.90 · 19,19,449 shares4 Aug 2026: ₹604.45 · 49,70,340 shares5 Aug 2026: ₹634.65 · 15,34,737 shares6 Aug 2026: ₹633.85 · 41,23,270 shares7 Aug 2026: ₹638.90 · 16,74,019 shares10 Aug 2026: ₹637.75 · 13,12,264 shares11 Aug 2026: ₹620.00 · 10,89,116 shares12 Aug 2026: ₹651.00 · 25,63,401 shares13 Aug 2026: ₹660.80 · 29,86,860 shares14 Aug 2026: ₹647.75 · 11,36,302 shares17 Aug 2026: ₹642.45 · 8,46,417 shares18 Aug 2026: ₹646.00 · 15,69,147 shares19 Aug 2026: ₹621.20 · 21,38,772 shares20 Aug 2026: ₹621.40 · 10,78,671 shares21 Aug 2026: ₹627.15 · 7,45,998 shares24 Aug 2026: ₹658.50 · 20,03,800 shares25 Aug 2026: ₹651.35 · 7,97,817 shares26 Aug 2026: ₹662.75 · 10,77,225 shares27 Aug 2026: ₹695.85 · 20,28,680 shares28 Aug 2026: ₹723.75 · 21,06,053 shares31 Aug 2026: ₹728.45 · 17,85,527 shares1 Sep 2026: ₹693.70 · 13,54,306 shares2 Sep 2026: ₹714.35 · 17,24,135 shares3 Sep 2026: ₹713.25 · 10,43,904 shares4 Sep 2026: ₹748.90 · 2,95,544 shares7 Sep 2026: ₹786.30 · 5,32,828 shares8 Sep 2026: ₹824.70 · 22,24,609 shares9 Sep 2026: ₹865.90 · 43,81,757 shares10 Sep 2026: ₹854.75 · 22,60,708 shares11 Sep 2026: ₹897.40 · 24,09,510 shares15 Sep 2026: ₹852.55 · 36,15,694 shares16 Sep 2026: ₹818.05 · 25,51,038 shares17 Sep 2026: ₹827.45 · 12,99,034 shares18 Sep 2026: ₹818.80 · 17,35,063 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.