ANVESHAN
Theme
Create account
Stocks · PRAJIND · Industrial Manufacturing · small cap

PRAJ INDUSTRIES LTD

Last close
₹316.05
18 Sep 2026 · −19.1% over the year
Held by
24funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 14.0% · -1.69% over 3 months
Days to exit
155
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 24 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
2.64% Oct 2023 ₹535.55 −41% -0.35% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 5 mo
1.62% Apr 2026 ₹408.35 −23% +0.74% added
UTI Multi Cap Fund
Multi Cap · held 4 mo
1.58% May 2026 ₹352.30 −10% +0.84% added
UTI Small Cap Fund
Small Cap · held 5.7 yrs
1.13% Dec 2020 ₹115.50 +174% -0.08% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
0.97% Sep 2023 ₹586.60 −46% -0.10% held
HDFC Multi Cap Fund
Multi Cap · held 10 mo
0.67% Nov 2025 ₹316.20 −0% +0.17% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.9 yrs
0.66% Oct 2024 ₹739.30 −57% -0.13% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
0.60% Oct 2024 ₹739.30 −57% -0.05% held
UTI Value Fund
Value · held 3 mo
0.56% Jun 2026 ₹350.90 −10% +0.56% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 3.0 yrs
0.49% Sep 2023 ₹586.60 −46% -0.07% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0.47% Jun 2024 ₹728.65 −57% -0.01% held
Aditya Birla Sun Life Value Fund
Value · held 4.7 yrs
0.46% Jan 2022 ₹422.85 −25% -0.04% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.6 yrs
0.45% Feb 2025 ₹488.45 −35% -0.05% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.44% Mar 2026 ₹318.05 −1% -0.08% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.32% Jul 2026 ₹311.90 +1% +0.32% entered
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0.26% Jul 2026 ₹311.90 +1% +0.26% entered
Nippon India Small Cap Fund
Small Cap · held 5.2 yrs
0.21% Oct 2018 ₹110.45 +186% -0.03% held
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 1.9 yrs
0.17% Oct 2024 ₹739.30 −57% -0.01% held
UTI Conservative Hybrid Fund
Conservative Hybrid · held 3 mo
0.14% Jun 2026 ₹350.90 −10% +0.14% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.11% Aug 2026 ₹343.90 −8% +0.11% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹739.30 −57% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹766.90 −59% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹508.85 −38% 0.00% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1 mo
0.01% Aug 2026 ₹343.90 −8% +0.01% entered
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.4 yrs
0 Dec 2023 ₹556.00 −43% — exited May 2026
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹728.65 −57% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.6 yrs
0 May 2018 ₹95.55 +231% — exited May 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0 Feb 2024 ₹499.95 −37% — exited May 2026
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3.8 yrs
0 Nov 2022 ₹391.80 −19% — exited Jul 2026
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0 Nov 2021 ₹324.00 −2% — exited May 2026
Sundaram ELSS Tax Saver Fund
ELSS · held 1.4 yrs
0 Jan 2025 ₹631.60 −50% — exited May 2026
Sundaram Flexicap Fund
Flexi Cap · held 1.4 yrs
0 Jan 2025 ₹631.60 −50% — exited May 2026
Sundaram Value Fund
Value · held 9 mo
0 Sep 2025 ₹329.95 −4% — exited May 2026
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

24 funds hold it, at an average weight of 0.6% each (14.0% summed across holders). At a fifth of average daily volume (8,55,684 shares), the aggregate fund position would take about 155 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Value Fund
Value
+0.56% 0.56% Jun 2026 −10%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.32% 0.32% Jul 2026 +1%
HDFC Manufacturing Fund
Sectoral/ Thematic
+0.26% 0.26% Jul 2026 +1%
UTI Conservative Hybrid Fund
Conservative Hybrid
+0.14% 0.14% Jun 2026 −10%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+0.11% 0.11% Aug 2026 −8%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+0.01% 0.01% Aug 2026 −8%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.45 · 8,36,626 shares18 Sep 2025: ₹391.60 · 5,77,696 shares19 Sep 2025: ₹389.00 · 5,99,312 shares22 Sep 2025: ₹381.95 · 11,87,221 shares23 Sep 2025: ₹380.35 · 6,62,685 shares24 Sep 2025: ₹369.40 · 15,27,984 shares25 Sep 2025: ₹358.80 · 13,59,058 shares26 Sep 2025: ₹348.40 · 10,49,720 shares29 Sep 2025: ₹341.45 · 10,37,668 shares30 Sep 2025: ₹329.95 · 20,32,487 shares1 Oct 2025: ₹335.20 · 17,83,870 shares3 Oct 2025: ₹357.50 · 52,95,910 shares6 Oct 2025: ₹347.15 · 12,71,798 shares7 Oct 2025: ₹356.45 · 12,71,930 shares8 Oct 2025: ₹352.80 · 23,76,978 shares9 Oct 2025: ₹351.00 · 6,74,414 shares10 Oct 2025: ₹350.00 · 6,87,894 shares13 Oct 2025: ₹342.55 · 7,16,338 shares14 Oct 2025: ₹338.80 · 6,18,514 shares15 Oct 2025: ₹339.15 · 6,09,610 shares16 Oct 2025: ₹339.95 · 6,48,798 shares17 Oct 2025: ₹338.90 · 4,85,079 shares20 Oct 2025: ₹341.05 · 4,41,820 shares21 Oct 2025: ₹346.55 · 2,77,787 shares23 Oct 2025: ₹342.65 · 5,14,538 shares24 Oct 2025: ₹341.70 · 2,78,884 shares27 Oct 2025: ₹337.95 · 6,98,452 shares28 Oct 2025: ₹335.50 · 7,08,910 shares29 Oct 2025: ₹340.80 · 6,92,089 shares30 Oct 2025: ₹343.65 · 6,46,730 shares31 Oct 2025: ₹337.60 · 3,85,966 shares3 Nov 2025: ₹340.35 · 2,49,486 shares4 Nov 2025: ₹338.70 · 5,99,006 shares6 Nov 2025: ₹333.75 · 11,21,516 shares7 Nov 2025: ₹332.90 · 4,66,108 shares10 Nov 2025: ₹330.95 · 6,82,522 shares11 Nov 2025: ₹325.50 · 15,00,419 shares12 Nov 2025: ₹335.40 · 8,52,837 shares13 Nov 2025: ₹331.10 · 7,74,988 shares14 Nov 2025: ₹331.40 · 6,26,772 shares17 Nov 2025: ₹333.75 · 4,50,574 shares18 Nov 2025: ₹344.75 · 22,73,324 shares19 Nov 2025: ₹341.35 · 5,61,871 shares20 Nov 2025: ₹342.15 · 8,39,374 shares21 Nov 2025: ₹334.60 · 5,14,062 shares24 Nov 2025: ₹329.35 · 5,03,706 shares25 Nov 2025: ₹322.60 · 7,16,470 shares26 Nov 2025: ₹325.20 · 4,13,443 shares27 Nov 2025: ₹323.05 · 4,14,549 shares28 Nov 2025: ₹316.20 · 8,26,899 shares1 Dec 2025: ₹316.40 · 6,39,198 shares2 Dec 2025: ₹317.30 · 3,76,631 shares3 Dec 2025: ₹313.70 · 3,98,129 shares4 Dec 2025: ₹314.85 · 5,04,885 shares5 Dec 2025: ₹310.50 · 4,28,800 shares8 Dec 2025: ₹301.05 · 6,60,519 shares9 Dec 2025: ₹311.00 · 9,13,753 shares10 Dec 2025: ₹302.05 · 6,17,131 shares11 Dec 2025: ₹304.40 · 3,81,600 shares12 Dec 2025: ₹303.70 · 3,95,994 shares15 Dec 2025: ₹334.35 · 2,03,78,345 shares16 Dec 2025: ₹345.20 · 2,11,00,301 shares17 Dec 2025: ₹332.60 · 46,69,528 shares18 Dec 2025: ₹339.25 · 26,26,972 shares19 Dec 2025: ₹343.20 · 14,48,696 shares22 Dec 2025: ₹345.40 · 8,76,748 shares23 Dec 2025: ₹336.40 · 7,37,979 shares24 Dec 2025: ₹334.45 · 5,57,339 shares26 Dec 2025: ₹333.10 · 3,94,033 shares29 Dec 2025: ₹323.50 · 5,95,711 shares30 Dec 2025: ₹318.25 · 6,39,371 shares31 Dec 2025: ₹322.60 · 4,53,836 shares1 Jan 2026: ₹319.70 · 2,79,572 shares2 Jan 2026: ₹325.45 · 7,65,390 shares5 Jan 2026: ₹321.85 · 4,66,585 shares6 Jan 2026: ₹324.40 · 11,88,674 shares7 Jan 2026: ₹321.85 · 5,54,988 shares8 Jan 2026: ₹315.90 · 5,46,585 shares9 Jan 2026: ₹310.95 · 7,44,627 shares12 Jan 2026: ₹305.05 · 8,58,469 shares13 Jan 2026: ₹307.85 · 5,49,635 shares14 Jan 2026: ₹308.35 · 3,63,972 shares16 Jan 2026: ₹311.15 · 6,56,926 shares19 Jan 2026: ₹302.05 · 5,15,758 shares20 Jan 2026: ₹290.65 · 9,16,054 shares21 Jan 2026: ₹289.15 · 10,15,755 shares22 Jan 2026: ₹294.15 · 3,96,222 shares23 Jan 2026: ₹283.55 · 6,61,459 shares27 Jan 2026: ₹276.15 · 9,77,602 shares28 Jan 2026: ₹287.25 · 5,76,739 shares29 Jan 2026: ₹279.00 · 6,21,305 shares30 Jan 2026: ₹290.15 · 11,41,762 shares1 Feb 2026: ₹285.55 · 5,65,417 shares2 Feb 2026: ₹280.10 · 7,07,907 shares3 Feb 2026: ₹292.70 · 10,94,368 shares4 Feb 2026: ₹289.65 · 8,66,461 shares5 Feb 2026: ₹286.25 · 3,47,810 shares6 Feb 2026: ₹285.50 · 4,16,895 shares9 Feb 2026: ₹295.80 · 11,31,037 shares10 Feb 2026: ₹342.05 · 4,45,58,250 shares11 Feb 2026: ₹330.10 · 74,57,483 shares12 Feb 2026: ₹330.50 · 19,89,379 shares13 Feb 2026: ₹308.45 · 26,45,952 shares16 Feb 2026: ₹302.55 · 12,11,389 shares17 Feb 2026: ₹333.10 · 3,00,82,731 shares18 Feb 2026: ₹327.45 · 61,61,222 shares19 Feb 2026: ₹317.40 · 12,10,523 shares20 Feb 2026: ₹311.45 · 8,63,119 shares23 Feb 2026: ₹309.35 · 8,90,544 shares24 Feb 2026: ₹305.35 · 6,16,754 shares25 Feb 2026: ₹301.60 · 9,52,079 shares26 Feb 2026: ₹310.10 · 32,48,032 shares27 Feb 2026: ₹317.95 · 1,16,08,516 shares2 Mar 2026: ₹304.50 · 16,52,633 shares4 Mar 2026: ₹315.60 · 1,09,54,285 shares5 Mar 2026: ₹306.25 · 25,57,773 shares6 Mar 2026: ₹304.65 · 10,46,984 shares9 Mar 2026: ₹312.75 · 1,22,02,570 shares10 Mar 2026: ₹314.00 · 17,16,263 shares11 Mar 2026: ₹313.95 · 13,50,405 shares12 Mar 2026: ₹314.45 · 22,15,550 shares13 Mar 2026: ₹302.40 · 19,20,776 shares16 Mar 2026: ₹295.05 · 17,12,363 shares17 Mar 2026: ₹304.65 · 1,65,78,521 shares18 Mar 2026: ₹306.40 · 11,56,765 shares19 Mar 2026: ₹310.25 · 24,91,639 shares20 Mar 2026: ₹315.15 · 20,20,019 shares23 Mar 2026: ₹311.90 · 39,82,669 shares24 Mar 2026: ₹312.60 · 16,04,450 shares25 Mar 2026: ₹325.75 · 38,39,606 shares27 Mar 2026: ₹316.70 · 37,56,255 shares30 Mar 2026: ₹318.05 · 31,47,757 shares1 Apr 2026: ₹326.20 · 15,01,859 shares2 Apr 2026: ₹334.10 · 26,76,083 shares6 Apr 2026: ₹344.75 · 28,51,962 shares7 Apr 2026: ₹340.55 · 14,44,813 shares8 Apr 2026: ₹342.40 · 16,85,244 shares9 Apr 2026: ₹336.60 · 15,40,703 shares10 Apr 2026: ₹338.15 · 8,00,570 shares13 Apr 2026: ₹343.15 · 21,84,579 shares15 Apr 2026: ₹352.45 · 28,14,393 shares16 Apr 2026: ₹349.25 · 17,28,366 shares17 Apr 2026: ₹350.90 · 10,31,011 shares20 Apr 2026: ₹356.50 · 26,06,969 shares21 Apr 2026: ₹364.20 · 21,60,209 shares22 Apr 2026: ₹382.80 · 69,35,179 shares23 Apr 2026: ₹410.05 · 2,10,20,317 shares24 Apr 2026: ₹398.45 · 42,05,851 shares27 Apr 2026: ₹403.35 · 18,00,027 shares28 Apr 2026: ₹395.10 · 11,96,296 shares29 Apr 2026: ₹400.65 · 18,27,502 shares30 Apr 2026: ₹408.35 · 56,18,619 shares4 May 2026: ₹412.20 · 19,75,928 shares5 May 2026: ₹415.50 · 14,62,377 shares6 May 2026: ₹401.80 · 13,34,235 shares7 May 2026: ₹403.60 · 8,22,907 shares8 May 2026: ₹403.45 · 8,52,339 shares11 May 2026: ₹398.20 · 13,84,313 shares12 May 2026: ₹391.70 · 12,36,118 shares13 May 2026: ₹379.30 · 23,73,304 shares14 May 2026: ₹372.15 · 14,52,914 shares15 May 2026: ₹370.50 · 7,97,479 shares18 May 2026: ₹364.70 · 11,93,887 shares19 May 2026: ₹386.05 · 16,15,601 shares20 May 2026: ₹386.80 · 10,94,608 shares21 May 2026: ₹390.45 · 11,69,092 shares22 May 2026: ₹390.25 · 5,74,665 shares25 May 2026: ₹393.65 · 10,85,515 shares26 May 2026: ₹393.85 · 7,32,517 shares27 May 2026: ₹383.80 · 5,78,060 shares29 May 2026: ₹352.30 · 25,84,090 shares1 Jun 2026: ₹338.25 · 16,84,978 shares2 Jun 2026: ₹348.55 · 14,84,190 shares3 Jun 2026: ₹344.55 · 5,48,847 shares4 Jun 2026: ₹349.90 · 6,63,023 shares5 Jun 2026: ₹353.45 · 13,79,926 shares8 Jun 2026: ₹358.10 · 20,37,148 shares9 Jun 2026: ₹356.25 · 4,63,340 shares10 Jun 2026: ₹343.75 · 6,40,405 shares11 Jun 2026: ₹328.50 · 20,64,744 shares12 Jun 2026: ₹332.10 · 11,49,143 shares15 Jun 2026: ₹336.95 · 21,57,767 shares16 Jun 2026: ₹341.40 · 8,96,092 shares17 Jun 2026: ₹340.05 · 7,05,471 shares18 Jun 2026: ₹343.15 · 6,74,276 shares19 Jun 2026: ₹340.50 · 4,88,816 shares22 Jun 2026: ₹341.55 · 11,45,196 shares23 Jun 2026: ₹342.95 · 8,02,356 shares24 Jun 2026: ₹348.05 · 9,85,688 shares25 Jun 2026: ₹348.65 · 6,71,485 shares29 Jun 2026: ₹346.40 · 14,34,381 shares30 Jun 2026: ₹350.90 · 8,06,012 shares1 Jul 2026: ₹361.90 · 19,69,735 shares2 Jul 2026: ₹359.90 · 6,61,380 shares3 Jul 2026: ₹353.70 · 4,51,660 shares6 Jul 2026: ₹366.00 · 10,86,288 shares7 Jul 2026: ₹361.00 · 6,84,040 shares8 Jul 2026: ₹355.15 · 6,89,829 shares9 Jul 2026: ₹353.95 · 4,64,402 shares10 Jul 2026: ₹355.80 · 2,42,614 shares13 Jul 2026: ₹357.35 · 4,84,972 shares14 Jul 2026: ₹351.70 · 4,61,718 shares15 Jul 2026: ₹352.75 · 3,73,531 shares16 Jul 2026: ₹356.05 · 3,43,877 shares17 Jul 2026: ₹346.95 · 4,34,000 shares20 Jul 2026: ₹337.60 · 5,08,000 shares21 Jul 2026: ₹335.75 · 4,44,872 shares22 Jul 2026: ₹326.55 · 4,97,226 shares23 Jul 2026: ₹322.50 · 4,92,441 shares24 Jul 2026: ₹323.50 · 4,39,056 shares27 Jul 2026: ₹316.00 · 7,15,781 shares28 Jul 2026: ₹302.45 · 18,63,606 shares29 Jul 2026: ₹310.15 · 6,38,259 shares30 Jul 2026: ₹309.00 · 3,12,946 shares31 Jul 2026: ₹311.90 · 4,59,348 shares3 Aug 2026: ₹315.05 · 3,81,592 shares4 Aug 2026: ₹318.75 · 24,82,155 shares5 Aug 2026: ₹317.75 · 4,99,092 shares6 Aug 2026: ₹319.65 · 8,58,605 shares7 Aug 2026: ₹325.05 · 13,41,676 shares10 Aug 2026: ₹327.65 · 8,09,373 shares11 Aug 2026: ₹329.90 · 4,68,851 shares12 Aug 2026: ₹324.35 · 2,96,523 shares13 Aug 2026: ₹321.55 · 3,83,091 shares14 Aug 2026: ₹335.25 · 62,84,959 shares17 Aug 2026: ₹334.05 · 9,36,149 shares18 Aug 2026: ₹336.50 · 14,35,246 shares19 Aug 2026: ₹340.50 · 17,82,668 shares20 Aug 2026: ₹358.45 · 29,46,324 shares21 Aug 2026: ₹344.35 · 16,61,325 shares24 Aug 2026: ₹352.65 · 20,02,653 shares25 Aug 2026: ₹347.80 · 6,87,110 shares26 Aug 2026: ₹350.25 · 5,29,125 shares27 Aug 2026: ₹354.40 · 7,83,561 shares28 Aug 2026: ₹347.90 · 4,38,949 shares31 Aug 2026: ₹343.90 · 7,60,408 shares1 Sep 2026: ₹340.30 · 4,28,898 shares2 Sep 2026: ₹334.50 · 6,33,023 shares3 Sep 2026: ₹341.60 · 4,44,586 shares4 Sep 2026: ₹335.55 · 4,25,298 shares7 Sep 2026: ₹336.55 · 3,80,568 shares8 Sep 2026: ₹338.85 · 2,79,523 shares9 Sep 2026: ₹326.70 · 6,76,653 shares10 Sep 2026: ₹326.85 · 4,59,946 shares11 Sep 2026: ₹322.15 · 4,79,380 shares15 Sep 2026: ₹318.00 · 5,04,700 shares16 Sep 2026: ₹314.00 · 4,14,802 shares17 Sep 2026: ₹317.10 · 4,00,316 shares18 Sep 2026: ₹316.05 · 4,12,461 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.45 · 8,36,626 shares18 Sep 2025: ₹391.60 · 5,77,696 shares19 Sep 2025: ₹389.00 · 5,99,312 shares22 Sep 2025: ₹381.95 · 11,87,221 shares23 Sep 2025: ₹380.35 · 6,62,685 shares24 Sep 2025: ₹369.40 · 15,27,984 shares25 Sep 2025: ₹358.80 · 13,59,058 shares26 Sep 2025: ₹348.40 · 10,49,720 shares29 Sep 2025: ₹341.45 · 10,37,668 shares30 Sep 2025: ₹329.95 · 20,32,487 shares1 Oct 2025: ₹335.20 · 17,83,870 shares3 Oct 2025: ₹357.50 · 52,95,910 shares6 Oct 2025: ₹347.15 · 12,71,798 shares7 Oct 2025: ₹356.45 · 12,71,930 shares8 Oct 2025: ₹352.80 · 23,76,978 shares9 Oct 2025: ₹351.00 · 6,74,414 shares10 Oct 2025: ₹350.00 · 6,87,894 shares13 Oct 2025: ₹342.55 · 7,16,338 shares14 Oct 2025: ₹338.80 · 6,18,514 shares15 Oct 2025: ₹339.15 · 6,09,610 shares16 Oct 2025: ₹339.95 · 6,48,798 shares17 Oct 2025: ₹338.90 · 4,85,079 shares20 Oct 2025: ₹341.05 · 4,41,820 shares21 Oct 2025: ₹346.55 · 2,77,787 shares23 Oct 2025: ₹342.65 · 5,14,538 shares24 Oct 2025: ₹341.70 · 2,78,884 shares27 Oct 2025: ₹337.95 · 6,98,452 shares28 Oct 2025: ₹335.50 · 7,08,910 shares29 Oct 2025: ₹340.80 · 6,92,089 shares30 Oct 2025: ₹343.65 · 6,46,730 shares31 Oct 2025: ₹337.60 · 3,85,966 shares3 Nov 2025: ₹340.35 · 2,49,486 shares4 Nov 2025: ₹338.70 · 5,99,006 shares6 Nov 2025: ₹333.75 · 11,21,516 shares7 Nov 2025: ₹332.90 · 4,66,108 shares10 Nov 2025: ₹330.95 · 6,82,522 shares11 Nov 2025: ₹325.50 · 15,00,419 shares12 Nov 2025: ₹335.40 · 8,52,837 shares13 Nov 2025: ₹331.10 · 7,74,988 shares14 Nov 2025: ₹331.40 · 6,26,772 shares17 Nov 2025: ₹333.75 · 4,50,574 shares18 Nov 2025: ₹344.75 · 22,73,324 shares19 Nov 2025: ₹341.35 · 5,61,871 shares20 Nov 2025: ₹342.15 · 8,39,374 shares21 Nov 2025: ₹334.60 · 5,14,062 shares24 Nov 2025: ₹329.35 · 5,03,706 shares25 Nov 2025: ₹322.60 · 7,16,470 shares26 Nov 2025: ₹325.20 · 4,13,443 shares27 Nov 2025: ₹323.05 · 4,14,549 shares28 Nov 2025: ₹316.20 · 8,26,899 shares1 Dec 2025: ₹316.40 · 6,39,198 shares2 Dec 2025: ₹317.30 · 3,76,631 shares3 Dec 2025: ₹313.70 · 3,98,129 shares4 Dec 2025: ₹314.85 · 5,04,885 shares5 Dec 2025: ₹310.50 · 4,28,800 shares8 Dec 2025: ₹301.05 · 6,60,519 shares9 Dec 2025: ₹311.00 · 9,13,753 shares10 Dec 2025: ₹302.05 · 6,17,131 shares11 Dec 2025: ₹304.40 · 3,81,600 shares12 Dec 2025: ₹303.70 · 3,95,994 shares15 Dec 2025: ₹334.35 · 2,03,78,345 shares16 Dec 2025: ₹345.20 · 2,11,00,301 shares17 Dec 2025: ₹332.60 · 46,69,528 shares18 Dec 2025: ₹339.25 · 26,26,972 shares19 Dec 2025: ₹343.20 · 14,48,696 shares22 Dec 2025: ₹345.40 · 8,76,748 shares23 Dec 2025: ₹336.40 · 7,37,979 shares24 Dec 2025: ₹334.45 · 5,57,339 shares26 Dec 2025: ₹333.10 · 3,94,033 shares29 Dec 2025: ₹323.50 · 5,95,711 shares30 Dec 2025: ₹318.25 · 6,39,371 shares31 Dec 2025: ₹322.60 · 4,53,836 shares1 Jan 2026: ₹319.70 · 2,79,572 shares2 Jan 2026: ₹325.45 · 7,65,390 shares5 Jan 2026: ₹321.85 · 4,66,585 shares6 Jan 2026: ₹324.40 · 11,88,674 shares7 Jan 2026: ₹321.85 · 5,54,988 shares8 Jan 2026: ₹315.90 · 5,46,585 shares9 Jan 2026: ₹310.95 · 7,44,627 shares12 Jan 2026: ₹305.05 · 8,58,469 shares13 Jan 2026: ₹307.85 · 5,49,635 shares14 Jan 2026: ₹308.35 · 3,63,972 shares16 Jan 2026: ₹311.15 · 6,56,926 shares19 Jan 2026: ₹302.05 · 5,15,758 shares20 Jan 2026: ₹290.65 · 9,16,054 shares21 Jan 2026: ₹289.15 · 10,15,755 shares22 Jan 2026: ₹294.15 · 3,96,222 shares23 Jan 2026: ₹283.55 · 6,61,459 shares27 Jan 2026: ₹276.15 · 9,77,602 shares28 Jan 2026: ₹287.25 · 5,76,739 shares29 Jan 2026: ₹279.00 · 6,21,305 shares30 Jan 2026: ₹290.15 · 11,41,762 shares1 Feb 2026: ₹285.55 · 5,65,417 shares2 Feb 2026: ₹280.10 · 7,07,907 shares3 Feb 2026: ₹292.70 · 10,94,368 shares4 Feb 2026: ₹289.65 · 8,66,461 shares5 Feb 2026: ₹286.25 · 3,47,810 shares6 Feb 2026: ₹285.50 · 4,16,895 shares9 Feb 2026: ₹295.80 · 11,31,037 shares10 Feb 2026: ₹342.05 · 4,45,58,250 shares11 Feb 2026: ₹330.10 · 74,57,483 shares12 Feb 2026: ₹330.50 · 19,89,379 shares13 Feb 2026: ₹308.45 · 26,45,952 shares16 Feb 2026: ₹302.55 · 12,11,389 shares17 Feb 2026: ₹333.10 · 3,00,82,731 shares18 Feb 2026: ₹327.45 · 61,61,222 shares19 Feb 2026: ₹317.40 · 12,10,523 shares20 Feb 2026: ₹311.45 · 8,63,119 shares23 Feb 2026: ₹309.35 · 8,90,544 shares24 Feb 2026: ₹305.35 · 6,16,754 shares25 Feb 2026: ₹301.60 · 9,52,079 shares26 Feb 2026: ₹310.10 · 32,48,032 shares27 Feb 2026: ₹317.95 · 1,16,08,516 shares2 Mar 2026: ₹304.50 · 16,52,633 shares4 Mar 2026: ₹315.60 · 1,09,54,285 shares5 Mar 2026: ₹306.25 · 25,57,773 shares6 Mar 2026: ₹304.65 · 10,46,984 shares9 Mar 2026: ₹312.75 · 1,22,02,570 shares10 Mar 2026: ₹314.00 · 17,16,263 shares11 Mar 2026: ₹313.95 · 13,50,405 shares12 Mar 2026: ₹314.45 · 22,15,550 shares13 Mar 2026: ₹302.40 · 19,20,776 shares16 Mar 2026: ₹295.05 · 17,12,363 shares17 Mar 2026: ₹304.65 · 1,65,78,521 shares18 Mar 2026: ₹306.40 · 11,56,765 shares19 Mar 2026: ₹310.25 · 24,91,639 shares20 Mar 2026: ₹315.15 · 20,20,019 shares23 Mar 2026: ₹311.90 · 39,82,669 shares24 Mar 2026: ₹312.60 · 16,04,450 shares25 Mar 2026: ₹325.75 · 38,39,606 shares27 Mar 2026: ₹316.70 · 37,56,255 shares30 Mar 2026: ₹318.05 · 31,47,757 shares1 Apr 2026: ₹326.20 · 15,01,859 shares2 Apr 2026: ₹334.10 · 26,76,083 shares6 Apr 2026: ₹344.75 · 28,51,962 shares7 Apr 2026: ₹340.55 · 14,44,813 shares8 Apr 2026: ₹342.40 · 16,85,244 shares9 Apr 2026: ₹336.60 · 15,40,703 shares10 Apr 2026: ₹338.15 · 8,00,570 shares13 Apr 2026: ₹343.15 · 21,84,579 shares15 Apr 2026: ₹352.45 · 28,14,393 shares16 Apr 2026: ₹349.25 · 17,28,366 shares17 Apr 2026: ₹350.90 · 10,31,011 shares20 Apr 2026: ₹356.50 · 26,06,969 shares21 Apr 2026: ₹364.20 · 21,60,209 shares22 Apr 2026: ₹382.80 · 69,35,179 shares23 Apr 2026: ₹410.05 · 2,10,20,317 shares24 Apr 2026: ₹398.45 · 42,05,851 shares27 Apr 2026: ₹403.35 · 18,00,027 shares28 Apr 2026: ₹395.10 · 11,96,296 shares29 Apr 2026: ₹400.65 · 18,27,502 shares30 Apr 2026: ₹408.35 · 56,18,619 shares4 May 2026: ₹412.20 · 19,75,928 shares5 May 2026: ₹415.50 · 14,62,377 shares6 May 2026: ₹401.80 · 13,34,235 shares7 May 2026: ₹403.60 · 8,22,907 shares8 May 2026: ₹403.45 · 8,52,339 shares11 May 2026: ₹398.20 · 13,84,313 shares12 May 2026: ₹391.70 · 12,36,118 shares13 May 2026: ₹379.30 · 23,73,304 shares14 May 2026: ₹372.15 · 14,52,914 shares15 May 2026: ₹370.50 · 7,97,479 shares18 May 2026: ₹364.70 · 11,93,887 shares19 May 2026: ₹386.05 · 16,15,601 shares20 May 2026: ₹386.80 · 10,94,608 shares21 May 2026: ₹390.45 · 11,69,092 shares22 May 2026: ₹390.25 · 5,74,665 shares25 May 2026: ₹393.65 · 10,85,515 shares26 May 2026: ₹393.85 · 7,32,517 shares27 May 2026: ₹383.80 · 5,78,060 shares29 May 2026: ₹352.30 · 25,84,090 shares1 Jun 2026: ₹338.25 · 16,84,978 shares2 Jun 2026: ₹348.55 · 14,84,190 shares3 Jun 2026: ₹344.55 · 5,48,847 shares4 Jun 2026: ₹349.90 · 6,63,023 shares5 Jun 2026: ₹353.45 · 13,79,926 shares8 Jun 2026: ₹358.10 · 20,37,148 shares9 Jun 2026: ₹356.25 · 4,63,340 shares10 Jun 2026: ₹343.75 · 6,40,405 shares11 Jun 2026: ₹328.50 · 20,64,744 shares12 Jun 2026: ₹332.10 · 11,49,143 shares15 Jun 2026: ₹336.95 · 21,57,767 shares16 Jun 2026: ₹341.40 · 8,96,092 shares17 Jun 2026: ₹340.05 · 7,05,471 shares18 Jun 2026: ₹343.15 · 6,74,276 shares19 Jun 2026: ₹340.50 · 4,88,816 shares22 Jun 2026: ₹341.55 · 11,45,196 shares23 Jun 2026: ₹342.95 · 8,02,356 shares24 Jun 2026: ₹348.05 · 9,85,688 shares25 Jun 2026: ₹348.65 · 6,71,485 shares29 Jun 2026: ₹346.40 · 14,34,381 shares30 Jun 2026: ₹350.90 · 8,06,012 shares1 Jul 2026: ₹361.90 · 19,69,735 shares2 Jul 2026: ₹359.90 · 6,61,380 shares3 Jul 2026: ₹353.70 · 4,51,660 shares6 Jul 2026: ₹366.00 · 10,86,288 shares7 Jul 2026: ₹361.00 · 6,84,040 shares8 Jul 2026: ₹355.15 · 6,89,829 shares9 Jul 2026: ₹353.95 · 4,64,402 shares10 Jul 2026: ₹355.80 · 2,42,614 shares13 Jul 2026: ₹357.35 · 4,84,972 shares14 Jul 2026: ₹351.70 · 4,61,718 shares15 Jul 2026: ₹352.75 · 3,73,531 shares16 Jul 2026: ₹356.05 · 3,43,877 shares17 Jul 2026: ₹346.95 · 4,34,000 shares20 Jul 2026: ₹337.60 · 5,08,000 shares21 Jul 2026: ₹335.75 · 4,44,872 shares22 Jul 2026: ₹326.55 · 4,97,226 shares23 Jul 2026: ₹322.50 · 4,92,441 shares24 Jul 2026: ₹323.50 · 4,39,056 shares27 Jul 2026: ₹316.00 · 7,15,781 shares28 Jul 2026: ₹302.45 · 18,63,606 shares29 Jul 2026: ₹310.15 · 6,38,259 shares30 Jul 2026: ₹309.00 · 3,12,946 shares31 Jul 2026: ₹311.90 · 4,59,348 shares3 Aug 2026: ₹315.05 · 3,81,592 shares4 Aug 2026: ₹318.75 · 24,82,155 shares5 Aug 2026: ₹317.75 · 4,99,092 shares6 Aug 2026: ₹319.65 · 8,58,605 shares7 Aug 2026: ₹325.05 · 13,41,676 shares10 Aug 2026: ₹327.65 · 8,09,373 shares11 Aug 2026: ₹329.90 · 4,68,851 shares12 Aug 2026: ₹324.35 · 2,96,523 shares13 Aug 2026: ₹321.55 · 3,83,091 shares14 Aug 2026: ₹335.25 · 62,84,959 shares17 Aug 2026: ₹334.05 · 9,36,149 shares18 Aug 2026: ₹336.50 · 14,35,246 shares19 Aug 2026: ₹340.50 · 17,82,668 shares20 Aug 2026: ₹358.45 · 29,46,324 shares21 Aug 2026: ₹344.35 · 16,61,325 shares24 Aug 2026: ₹352.65 · 20,02,653 shares25 Aug 2026: ₹347.80 · 6,87,110 shares26 Aug 2026: ₹350.25 · 5,29,125 shares27 Aug 2026: ₹354.40 · 7,83,561 shares28 Aug 2026: ₹347.90 · 4,38,949 shares31 Aug 2026: ₹343.90 · 7,60,408 shares1 Sep 2026: ₹340.30 · 4,28,898 shares2 Sep 2026: ₹334.50 · 6,33,023 shares3 Sep 2026: ₹341.60 · 4,44,586 shares4 Sep 2026: ₹335.55 · 4,25,298 shares7 Sep 2026: ₹336.55 · 3,80,568 shares8 Sep 2026: ₹338.85 · 2,79,523 shares9 Sep 2026: ₹326.70 · 6,76,653 shares10 Sep 2026: ₹326.85 · 4,59,946 shares11 Sep 2026: ₹322.15 · 4,79,380 shares15 Sep 2026: ₹318.00 · 5,04,700 shares16 Sep 2026: ₹314.00 · 4,14,802 shares17 Sep 2026: ₹317.10 · 4,00,316 shares18 Sep 2026: ₹316.05 · 4,12,461 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹390.45 · 8,36,626 shares18 Sep 2025: ₹391.60 · 5,77,696 shares19 Sep 2025: ₹389.00 · 5,99,312 shares22 Sep 2025: ₹381.95 · 11,87,221 shares23 Sep 2025: ₹380.35 · 6,62,685 shares24 Sep 2025: ₹369.40 · 15,27,984 shares25 Sep 2025: ₹358.80 · 13,59,058 shares26 Sep 2025: ₹348.40 · 10,49,720 shares29 Sep 2025: ₹341.45 · 10,37,668 shares30 Sep 2025: ₹329.95 · 20,32,487 shares1 Oct 2025: ₹335.20 · 17,83,870 shares3 Oct 2025: ₹357.50 · 52,95,910 shares6 Oct 2025: ₹347.15 · 12,71,798 shares7 Oct 2025: ₹356.45 · 12,71,930 shares8 Oct 2025: ₹352.80 · 23,76,978 shares9 Oct 2025: ₹351.00 · 6,74,414 shares10 Oct 2025: ₹350.00 · 6,87,894 shares13 Oct 2025: ₹342.55 · 7,16,338 shares14 Oct 2025: ₹338.80 · 6,18,514 shares15 Oct 2025: ₹339.15 · 6,09,610 shares16 Oct 2025: ₹339.95 · 6,48,798 shares17 Oct 2025: ₹338.90 · 4,85,079 shares20 Oct 2025: ₹341.05 · 4,41,820 shares21 Oct 2025: ₹346.55 · 2,77,787 shares23 Oct 2025: ₹342.65 · 5,14,538 shares24 Oct 2025: ₹341.70 · 2,78,884 shares27 Oct 2025: ₹337.95 · 6,98,452 shares28 Oct 2025: ₹335.50 · 7,08,910 shares29 Oct 2025: ₹340.80 · 6,92,089 shares30 Oct 2025: ₹343.65 · 6,46,730 shares31 Oct 2025: ₹337.60 · 3,85,966 shares3 Nov 2025: ₹340.35 · 2,49,486 shares4 Nov 2025: ₹338.70 · 5,99,006 shares6 Nov 2025: ₹333.75 · 11,21,516 shares7 Nov 2025: ₹332.90 · 4,66,108 shares10 Nov 2025: ₹330.95 · 6,82,522 shares11 Nov 2025: ₹325.50 · 15,00,419 shares12 Nov 2025: ₹335.40 · 8,52,837 shares13 Nov 2025: ₹331.10 · 7,74,988 shares14 Nov 2025: ₹331.40 · 6,26,772 shares17 Nov 2025: ₹333.75 · 4,50,574 shares18 Nov 2025: ₹344.75 · 22,73,324 shares19 Nov 2025: ₹341.35 · 5,61,871 shares20 Nov 2025: ₹342.15 · 8,39,374 shares21 Nov 2025: ₹334.60 · 5,14,062 shares24 Nov 2025: ₹329.35 · 5,03,706 shares25 Nov 2025: ₹322.60 · 7,16,470 shares26 Nov 2025: ₹325.20 · 4,13,443 shares27 Nov 2025: ₹323.05 · 4,14,549 shares28 Nov 2025: ₹316.20 · 8,26,899 shares1 Dec 2025: ₹316.40 · 6,39,198 shares2 Dec 2025: ₹317.30 · 3,76,631 shares3 Dec 2025: ₹313.70 · 3,98,129 shares4 Dec 2025: ₹314.85 · 5,04,885 shares5 Dec 2025: ₹310.50 · 4,28,800 shares8 Dec 2025: ₹301.05 · 6,60,519 shares9 Dec 2025: ₹311.00 · 9,13,753 shares10 Dec 2025: ₹302.05 · 6,17,131 shares11 Dec 2025: ₹304.40 · 3,81,600 shares12 Dec 2025: ₹303.70 · 3,95,994 shares15 Dec 2025: ₹334.35 · 2,03,78,345 shares16 Dec 2025: ₹345.20 · 2,11,00,301 shares17 Dec 2025: ₹332.60 · 46,69,528 shares18 Dec 2025: ₹339.25 · 26,26,972 shares19 Dec 2025: ₹343.20 · 14,48,696 shares22 Dec 2025: ₹345.40 · 8,76,748 shares23 Dec 2025: ₹336.40 · 7,37,979 shares24 Dec 2025: ₹334.45 · 5,57,339 shares26 Dec 2025: ₹333.10 · 3,94,033 shares29 Dec 2025: ₹323.50 · 5,95,711 shares30 Dec 2025: ₹318.25 · 6,39,371 shares31 Dec 2025: ₹322.60 · 4,53,836 shares1 Jan 2026: ₹319.70 · 2,79,572 shares2 Jan 2026: ₹325.45 · 7,65,390 shares5 Jan 2026: ₹321.85 · 4,66,585 shares6 Jan 2026: ₹324.40 · 11,88,674 shares7 Jan 2026: ₹321.85 · 5,54,988 shares8 Jan 2026: ₹315.90 · 5,46,585 shares9 Jan 2026: ₹310.95 · 7,44,627 shares12 Jan 2026: ₹305.05 · 8,58,469 shares13 Jan 2026: ₹307.85 · 5,49,635 shares14 Jan 2026: ₹308.35 · 3,63,972 shares16 Jan 2026: ₹311.15 · 6,56,926 shares19 Jan 2026: ₹302.05 · 5,15,758 shares20 Jan 2026: ₹290.65 · 9,16,054 shares21 Jan 2026: ₹289.15 · 10,15,755 shares22 Jan 2026: ₹294.15 · 3,96,222 shares23 Jan 2026: ₹283.55 · 6,61,459 shares27 Jan 2026: ₹276.15 · 9,77,602 shares28 Jan 2026: ₹287.25 · 5,76,739 shares29 Jan 2026: ₹279.00 · 6,21,305 shares30 Jan 2026: ₹290.15 · 11,41,762 shares1 Feb 2026: ₹285.55 · 5,65,417 shares2 Feb 2026: ₹280.10 · 7,07,907 shares3 Feb 2026: ₹292.70 · 10,94,368 shares4 Feb 2026: ₹289.65 · 8,66,461 shares5 Feb 2026: ₹286.25 · 3,47,810 shares6 Feb 2026: ₹285.50 · 4,16,895 shares9 Feb 2026: ₹295.80 · 11,31,037 shares10 Feb 2026: ₹342.05 · 4,45,58,250 shares11 Feb 2026: ₹330.10 · 74,57,483 shares12 Feb 2026: ₹330.50 · 19,89,379 shares13 Feb 2026: ₹308.45 · 26,45,952 shares16 Feb 2026: ₹302.55 · 12,11,389 shares17 Feb 2026: ₹333.10 · 3,00,82,731 shares18 Feb 2026: ₹327.45 · 61,61,222 shares19 Feb 2026: ₹317.40 · 12,10,523 shares20 Feb 2026: ₹311.45 · 8,63,119 shares23 Feb 2026: ₹309.35 · 8,90,544 shares24 Feb 2026: ₹305.35 · 6,16,754 shares25 Feb 2026: ₹301.60 · 9,52,079 shares26 Feb 2026: ₹310.10 · 32,48,032 shares27 Feb 2026: ₹317.95 · 1,16,08,516 shares2 Mar 2026: ₹304.50 · 16,52,633 shares4 Mar 2026: ₹315.60 · 1,09,54,285 shares5 Mar 2026: ₹306.25 · 25,57,773 shares6 Mar 2026: ₹304.65 · 10,46,984 shares9 Mar 2026: ₹312.75 · 1,22,02,570 shares10 Mar 2026: ₹314.00 · 17,16,263 shares11 Mar 2026: ₹313.95 · 13,50,405 shares12 Mar 2026: ₹314.45 · 22,15,550 shares13 Mar 2026: ₹302.40 · 19,20,776 shares16 Mar 2026: ₹295.05 · 17,12,363 shares17 Mar 2026: ₹304.65 · 1,65,78,521 shares18 Mar 2026: ₹306.40 · 11,56,765 shares19 Mar 2026: ₹310.25 · 24,91,639 shares20 Mar 2026: ₹315.15 · 20,20,019 shares23 Mar 2026: ₹311.90 · 39,82,669 shares24 Mar 2026: ₹312.60 · 16,04,450 shares25 Mar 2026: ₹325.75 · 38,39,606 shares27 Mar 2026: ₹316.70 · 37,56,255 shares30 Mar 2026: ₹318.05 · 31,47,757 shares1 Apr 2026: ₹326.20 · 15,01,859 shares2 Apr 2026: ₹334.10 · 26,76,083 shares6 Apr 2026: ₹344.75 · 28,51,962 shares7 Apr 2026: ₹340.55 · 14,44,813 shares8 Apr 2026: ₹342.40 · 16,85,244 shares9 Apr 2026: ₹336.60 · 15,40,703 shares10 Apr 2026: ₹338.15 · 8,00,570 shares13 Apr 2026: ₹343.15 · 21,84,579 shares15 Apr 2026: ₹352.45 · 28,14,393 shares16 Apr 2026: ₹349.25 · 17,28,366 shares17 Apr 2026: ₹350.90 · 10,31,011 shares20 Apr 2026: ₹356.50 · 26,06,969 shares21 Apr 2026: ₹364.20 · 21,60,209 shares22 Apr 2026: ₹382.80 · 69,35,179 shares23 Apr 2026: ₹410.05 · 2,10,20,317 shares24 Apr 2026: ₹398.45 · 42,05,851 shares27 Apr 2026: ₹403.35 · 18,00,027 shares28 Apr 2026: ₹395.10 · 11,96,296 shares29 Apr 2026: ₹400.65 · 18,27,502 shares30 Apr 2026: ₹408.35 · 56,18,619 shares4 May 2026: ₹412.20 · 19,75,928 shares5 May 2026: ₹415.50 · 14,62,377 shares6 May 2026: ₹401.80 · 13,34,235 shares7 May 2026: ₹403.60 · 8,22,907 shares8 May 2026: ₹403.45 · 8,52,339 shares11 May 2026: ₹398.20 · 13,84,313 shares12 May 2026: ₹391.70 · 12,36,118 shares13 May 2026: ₹379.30 · 23,73,304 shares14 May 2026: ₹372.15 · 14,52,914 shares15 May 2026: ₹370.50 · 7,97,479 shares18 May 2026: ₹364.70 · 11,93,887 shares19 May 2026: ₹386.05 · 16,15,601 shares20 May 2026: ₹386.80 · 10,94,608 shares21 May 2026: ₹390.45 · 11,69,092 shares22 May 2026: ₹390.25 · 5,74,665 shares25 May 2026: ₹393.65 · 10,85,515 shares26 May 2026: ₹393.85 · 7,32,517 shares27 May 2026: ₹383.80 · 5,78,060 shares29 May 2026: ₹352.30 · 25,84,090 shares1 Jun 2026: ₹338.25 · 16,84,978 shares2 Jun 2026: ₹348.55 · 14,84,190 shares3 Jun 2026: ₹344.55 · 5,48,847 shares4 Jun 2026: ₹349.90 · 6,63,023 shares5 Jun 2026: ₹353.45 · 13,79,926 shares8 Jun 2026: ₹358.10 · 20,37,148 shares9 Jun 2026: ₹356.25 · 4,63,340 shares10 Jun 2026: ₹343.75 · 6,40,405 shares11 Jun 2026: ₹328.50 · 20,64,744 shares12 Jun 2026: ₹332.10 · 11,49,143 shares15 Jun 2026: ₹336.95 · 21,57,767 shares16 Jun 2026: ₹341.40 · 8,96,092 shares17 Jun 2026: ₹340.05 · 7,05,471 shares18 Jun 2026: ₹343.15 · 6,74,276 shares19 Jun 2026: ₹340.50 · 4,88,816 shares22 Jun 2026: ₹341.55 · 11,45,196 shares23 Jun 2026: ₹342.95 · 8,02,356 shares24 Jun 2026: ₹348.05 · 9,85,688 shares25 Jun 2026: ₹348.65 · 6,71,485 shares29 Jun 2026: ₹346.40 · 14,34,381 shares30 Jun 2026: ₹350.90 · 8,06,012 shares1 Jul 2026: ₹361.90 · 19,69,735 shares2 Jul 2026: ₹359.90 · 6,61,380 shares3 Jul 2026: ₹353.70 · 4,51,660 shares6 Jul 2026: ₹366.00 · 10,86,288 shares7 Jul 2026: ₹361.00 · 6,84,040 shares8 Jul 2026: ₹355.15 · 6,89,829 shares9 Jul 2026: ₹353.95 · 4,64,402 shares10 Jul 2026: ₹355.80 · 2,42,614 shares13 Jul 2026: ₹357.35 · 4,84,972 shares14 Jul 2026: ₹351.70 · 4,61,718 shares15 Jul 2026: ₹352.75 · 3,73,531 shares16 Jul 2026: ₹356.05 · 3,43,877 shares17 Jul 2026: ₹346.95 · 4,34,000 shares20 Jul 2026: ₹337.60 · 5,08,000 shares21 Jul 2026: ₹335.75 · 4,44,872 shares22 Jul 2026: ₹326.55 · 4,97,226 shares23 Jul 2026: ₹322.50 · 4,92,441 shares24 Jul 2026: ₹323.50 · 4,39,056 shares27 Jul 2026: ₹316.00 · 7,15,781 shares28 Jul 2026: ₹302.45 · 18,63,606 shares29 Jul 2026: ₹310.15 · 6,38,259 shares30 Jul 2026: ₹309.00 · 3,12,946 shares31 Jul 2026: ₹311.90 · 4,59,348 shares3 Aug 2026: ₹315.05 · 3,81,592 shares4 Aug 2026: ₹318.75 · 24,82,155 shares5 Aug 2026: ₹317.75 · 4,99,092 shares6 Aug 2026: ₹319.65 · 8,58,605 shares7 Aug 2026: ₹325.05 · 13,41,676 shares10 Aug 2026: ₹327.65 · 8,09,373 shares11 Aug 2026: ₹329.90 · 4,68,851 shares12 Aug 2026: ₹324.35 · 2,96,523 shares13 Aug 2026: ₹321.55 · 3,83,091 shares14 Aug 2026: ₹335.25 · 62,84,959 shares17 Aug 2026: ₹334.05 · 9,36,149 shares18 Aug 2026: ₹336.50 · 14,35,246 shares19 Aug 2026: ₹340.50 · 17,82,668 shares20 Aug 2026: ₹358.45 · 29,46,324 shares21 Aug 2026: ₹344.35 · 16,61,325 shares24 Aug 2026: ₹352.65 · 20,02,653 shares25 Aug 2026: ₹347.80 · 6,87,110 shares26 Aug 2026: ₹350.25 · 5,29,125 shares27 Aug 2026: ₹354.40 · 7,83,561 shares28 Aug 2026: ₹347.90 · 4,38,949 shares31 Aug 2026: ₹343.90 · 7,60,408 shares1 Sep 2026: ₹340.30 · 4,28,898 shares2 Sep 2026: ₹334.50 · 6,33,023 shares3 Sep 2026: ₹341.60 · 4,44,586 shares4 Sep 2026: ₹335.55 · 4,25,298 shares7 Sep 2026: ₹336.55 · 3,80,568 shares8 Sep 2026: ₹338.85 · 2,79,523 shares9 Sep 2026: ₹326.70 · 6,76,653 shares10 Sep 2026: ₹326.85 · 4,59,946 shares11 Sep 2026: ₹322.15 · 4,79,380 shares15 Sep 2026: ₹318.00 · 5,04,700 shares16 Sep 2026: ₹314.00 · 4,14,802 shares17 Sep 2026: ₹317.10 · 4,00,316 shares18 Sep 2026: ₹316.05 · 4,12,461 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.