ANVESHAN
Theme
Create account
Stocks · EPIGRAL · Chemicals & Petrochemicals · small cap

EPIGRAL LIMITED

Last close
₹1,105.30
18 Sep 2026 · −38.3% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.0% · -2.12% over 3 months
Days to exit
111
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Multi Cap Fund
Multi Cap · held 2.0 yrs
0.28% Sep 2024 ₹2,286.25 −52% -0.08% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.89% Oct 2024 ₹2,117.65 −48% +0.07% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.47% Oct 2024 ₹2,117.65 −48% -0.03% added
HSBC Value Fund
Value · held 1.9 yrs
0.39% Oct 2024 ₹2,117.65 −48% 0.00% held
HSBC ELSS Tax saver Fund
ELSS · held 1.8 yrs
0 Oct 2024 ₹2,117.65 −48% — exited Jun 2026
HSBC Focused Fund
Focused · held 1.8 yrs
0 Oct 2024 ₹2,117.65 −48% — exited Jul 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,808.20 −39% 0.00% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.4% each (2.0% summed across holders). At a fifth of average daily volume (93,630 shares), the aggregate fund position would take about 111 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.47% Oct 2024 −48%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,792.20 · 20,283 shares18 Sep 2025: ₹1,782.20 · 19,448 shares19 Sep 2025: ₹1,763.20 · 14,430 shares22 Sep 2025: ₹1,745.60 · 18,154 shares23 Sep 2025: ₹1,735.10 · 21,214 shares24 Sep 2025: ₹1,714.70 · 18,718 shares25 Sep 2025: ₹1,707.70 · 18,583 shares26 Sep 2025: ₹1,659.20 · 37,227 shares29 Sep 2025: ₹1,701.60 · 65,098 shares30 Sep 2025: ₹1,691.10 · 14,096 shares1 Oct 2025: ₹1,731.40 · 15,746 shares3 Oct 2025: ₹1,753.70 · 17,488 shares6 Oct 2025: ₹1,734.00 · 19,333 shares7 Oct 2025: ₹1,723.70 · 11,744 shares8 Oct 2025: ₹1,714.20 · 11,724 shares9 Oct 2025: ₹1,712.70 · 10,044 shares10 Oct 2025: ₹1,715.90 · 6,319 shares13 Oct 2025: ₹1,706.30 · 23,178 shares14 Oct 2025: ₹1,685.80 · 11,120 shares15 Oct 2025: ₹1,670.00 · 15,407 shares16 Oct 2025: ₹1,702.10 · 10,725 shares17 Oct 2025: ₹1,700.60 · 7,669 shares20 Oct 2025: ₹1,686.10 · 15,722 shares21 Oct 2025: ₹1,704.50 · 3,948 shares23 Oct 2025: ₹1,700.80 · 15,588 shares24 Oct 2025: ₹1,705.80 · 10,058 shares27 Oct 2025: ₹1,697.10 · 8,438 shares28 Oct 2025: ₹1,697.60 · 5,916 shares29 Oct 2025: ₹1,706.50 · 22,983 shares30 Oct 2025: ₹1,689.30 · 25,042 shares31 Oct 2025: ₹1,689.70 · 12,428 shares3 Nov 2025: ₹1,697.60 · 10,684 shares4 Nov 2025: ₹1,682.00 · 13,344 shares6 Nov 2025: ₹1,670.10 · 13,307 shares7 Nov 2025: ₹1,648.10 · 20,766 shares10 Nov 2025: ₹1,528.00 · 1,68,100 shares11 Nov 2025: ₹1,491.00 · 1,50,532 shares12 Nov 2025: ₹1,530.90 · 41,742 shares13 Nov 2025: ₹1,531.00 · 21,654 shares14 Nov 2025: ₹1,507.70 · 16,207 shares17 Nov 2025: ₹1,513.10 · 22,939 shares18 Nov 2025: ₹1,482.90 · 9,596 shares19 Nov 2025: ₹1,467.00 · 18,946 shares20 Nov 2025: ₹1,455.30 · 12,246 shares21 Nov 2025: ₹1,451.80 · 22,159 shares24 Nov 2025: ₹1,418.70 · 24,353 shares25 Nov 2025: ₹1,436.20 · 15,681 shares26 Nov 2025: ₹1,468.40 · 20,126 shares27 Nov 2025: ₹1,482.20 · 17,320 shares28 Nov 2025: ₹1,511.70 · 16,453 shares1 Dec 2025: ₹1,500.90 · 23,967 shares2 Dec 2025: ₹1,495.90 · 12,089 shares3 Dec 2025: ₹1,461.80 · 11,299 shares4 Dec 2025: ₹1,475.20 · 13,725 shares5 Dec 2025: ₹1,471.80 · 9,611 shares8 Dec 2025: ₹1,431.60 · 36,486 shares9 Dec 2025: ₹1,444.80 · 46,619 shares10 Dec 2025: ₹1,431.00 · 23,673 shares11 Dec 2025: ₹1,420.80 · 9,743 shares12 Dec 2025: ₹1,412.50 · 22,330 shares15 Dec 2025: ₹1,436.50 · 26,421 shares16 Dec 2025: ₹1,418.00 · 9,516 shares17 Dec 2025: ₹1,401.00 · 10,766 shares18 Dec 2025: ₹1,439.80 · 28,109 shares19 Dec 2025: ₹1,389.10 · 66,796 shares22 Dec 2025: ₹1,332.60 · 2,87,960 shares23 Dec 2025: ₹1,336.90 · 1,20,204 shares24 Dec 2025: ₹1,318.80 · 31,240 shares26 Dec 2025: ₹1,277.70 · 67,232 shares29 Dec 2025: ₹1,252.00 · 45,045 shares30 Dec 2025: ₹1,234.00 · 42,226 shares31 Dec 2025: ₹1,220.10 · 59,719 shares1 Jan 2026: ₹1,262.60 · 42,830 shares2 Jan 2026: ₹1,245.80 · 45,737 shares5 Jan 2026: ₹1,189.70 · 2,95,227 shares6 Jan 2026: ₹1,166.70 · 1,09,440 shares7 Jan 2026: ₹1,161.30 · 49,528 shares8 Jan 2026: ₹1,138.20 · 63,085 shares9 Jan 2026: ₹1,118.40 · 56,654 shares12 Jan 2026: ₹1,151.00 · 1,04,603 shares13 Jan 2026: ₹1,161.50 · 50,751 shares14 Jan 2026: ₹1,173.90 · 75,817 shares16 Jan 2026: ₹1,158.30 · 22,676 shares19 Jan 2026: ₹1,148.00 · 18,399 shares20 Jan 2026: ₹1,101.80 · 40,926 shares21 Jan 2026: ₹1,083.70 · 62,531 shares22 Jan 2026: ₹1,093.50 · 15,227 shares23 Jan 2026: ₹1,065.60 · 28,955 shares27 Jan 2026: ₹1,056.00 · 21,270 shares28 Jan 2026: ₹1,046.00 · 45,774 shares29 Jan 2026: ₹1,029.50 · 42,331 shares30 Jan 2026: ₹1,043.10 · 2,46,668 shares1 Feb 2026: ₹964.50 · 1,11,088 shares2 Feb 2026: ₹922.80 · 1,36,971 shares3 Feb 2026: ₹1,034.00 · 2,52,952 shares4 Feb 2026: ₹1,026.60 · 1,12,027 shares5 Feb 2026: ₹1,003.00 · 49,953 shares6 Feb 2026: ₹991.90 · 43,795 shares9 Feb 2026: ₹1,043.90 · 1,08,283 shares10 Feb 2026: ₹1,040.00 · 53,031 shares11 Feb 2026: ₹1,007.50 · 44,914 shares12 Feb 2026: ₹1,002.30 · 35,393 shares13 Feb 2026: ₹977.30 · 68,807 shares16 Feb 2026: ₹990.90 · 57,771 shares17 Feb 2026: ₹991.40 · 54,469 shares18 Feb 2026: ₹1,002.50 · 59,547 shares19 Feb 2026: ₹979.60 · 57,366 shares20 Feb 2026: ₹940.40 · 76,150 shares23 Feb 2026: ₹964.00 · 70,697 shares24 Feb 2026: ₹940.70 · 46,969 shares25 Feb 2026: ₹926.50 · 66,833 shares26 Feb 2026: ₹926.30 · 53,386 shares27 Feb 2026: ₹891.80 · 3,87,978 shares2 Mar 2026: ₹870.55 · 71,145 shares4 Mar 2026: ₹858.00 · 85,725 shares5 Mar 2026: ₹854.45 · 71,169 shares6 Mar 2026: ₹865.75 · 61,226 shares9 Mar 2026: ₹867.90 · 1,45,812 shares10 Mar 2026: ₹888.30 · 44,651 shares11 Mar 2026: ₹875.90 · 56,418 shares12 Mar 2026: ₹882.10 · 54,220 shares13 Mar 2026: ₹871.50 · 57,855 shares16 Mar 2026: ₹860.95 · 51,300 shares17 Mar 2026: ₹853.35 · 1,04,008 shares18 Mar 2026: ₹854.10 · 61,087 shares19 Mar 2026: ₹848.60 · 48,786 shares20 Mar 2026: ₹845.70 · 1,08,806 shares23 Mar 2026: ₹818.50 · 71,157 shares24 Mar 2026: ₹862.95 · 1,05,634 shares25 Mar 2026: ₹884.55 · 62,265 shares27 Mar 2026: ₹839.00 · 1,46,281 shares30 Mar 2026: ₹810.45 · 1,17,092 shares1 Apr 2026: ₹869.05 · 66,436 shares2 Apr 2026: ₹883.50 · 66,475 shares6 Apr 2026: ₹901.65 · 80,410 shares7 Apr 2026: ₹950.90 · 1,03,510 shares8 Apr 2026: ₹1,011.80 · 1,28,550 shares9 Apr 2026: ₹1,023.25 · 1,01,750 shares10 Apr 2026: ₹1,098.30 · 1,52,798 shares13 Apr 2026: ₹1,128.30 · 1,48,792 shares15 Apr 2026: ₹1,203.30 · 1,71,900 shares16 Apr 2026: ₹1,208.55 · 1,22,954 shares17 Apr 2026: ₹1,201.05 · 49,394 shares20 Apr 2026: ₹1,167.40 · 56,114 shares21 Apr 2026: ₹1,171.00 · 41,876 shares22 Apr 2026: ₹1,204.45 · 49,591 shares23 Apr 2026: ₹1,195.30 · 58,542 shares24 Apr 2026: ₹1,202.85 · 61,989 shares27 Apr 2026: ₹1,231.90 · 65,136 shares28 Apr 2026: ₹1,218.95 · 46,501 shares29 Apr 2026: ₹1,194.55 · 35,746 shares30 Apr 2026: ₹1,215.65 · 57,448 shares4 May 2026: ₹1,328.70 · 8,38,018 shares5 May 2026: ₹1,349.10 · 1,47,170 shares6 May 2026: ₹1,364.00 · 1,00,288 shares7 May 2026: ₹1,369.80 · 90,342 shares8 May 2026: ₹1,327.10 · 52,831 shares11 May 2026: ₹1,300.50 · 38,127 shares12 May 2026: ₹1,246.80 · 95,823 shares13 May 2026: ₹1,239.90 · 37,947 shares14 May 2026: ₹1,248.50 · 23,496 shares15 May 2026: ₹1,216.40 · 23,346 shares18 May 2026: ₹1,203.90 · 37,175 shares19 May 2026: ₹1,239.40 · 30,765 shares20 May 2026: ₹1,240.40 · 27,242 shares21 May 2026: ₹1,270.10 · 35,798 shares22 May 2026: ₹1,251.10 · 16,321 shares25 May 2026: ₹1,240.90 · 30,589 shares26 May 2026: ₹1,245.40 · 22,465 shares27 May 2026: ₹1,211.90 · 40,173 shares29 May 2026: ₹1,160.90 · 59,185 shares1 Jun 2026: ₹1,157.00 · 42,345 shares2 Jun 2026: ₹1,139.50 · 29,504 shares3 Jun 2026: ₹1,130.20 · 20,860 shares4 Jun 2026: ₹1,171.30 · 30,425 shares5 Jun 2026: ₹1,163.90 · 17,492 shares8 Jun 2026: ₹1,118.00 · 17,400 shares9 Jun 2026: ₹1,149.70 · 21,762 shares10 Jun 2026: ₹1,113.80 · 33,337 shares11 Jun 2026: ₹1,063.40 · 46,859 shares12 Jun 2026: ₹1,115.30 · 34,947 shares15 Jun 2026: ₹1,146.60 · 46,503 shares16 Jun 2026: ₹1,139.00 · 20,514 shares17 Jun 2026: ₹1,131.00 · 26,441 shares18 Jun 2026: ₹1,141.90 · 25,465 shares19 Jun 2026: ₹1,127.60 · 25,759 shares22 Jun 2026: ₹1,133.20 · 32,503 shares23 Jun 2026: ₹1,114.40 · 15,730 shares24 Jun 2026: ₹1,129.60 · 15,254 shares25 Jun 2026: ₹1,106.20 · 19,492 shares29 Jun 2026: ₹1,113.10 · 17,013 shares30 Jun 2026: ₹1,084.10 · 28,203 shares1 Jul 2026: ₹1,063.40 · 48,222 shares2 Jul 2026: ₹1,038.90 · 70,209 shares3 Jul 2026: ₹1,021.60 · 38,841 shares6 Jul 2026: ₹993.80 · 48,801 shares7 Jul 2026: ₹1,022.70 · 40,744 shares8 Jul 2026: ₹987.70 · 38,510 shares9 Jul 2026: ₹996.90 · 28,134 shares10 Jul 2026: ₹977.60 · 1,91,172 shares13 Jul 2026: ₹1,068.50 · 7,16,746 shares14 Jul 2026: ₹1,048.00 · 67,074 shares15 Jul 2026: ₹1,052.30 · 25,456 shares16 Jul 2026: ₹1,067.40 · 32,852 shares17 Jul 2026: ₹1,051.90 · 30,443 shares20 Jul 2026: ₹1,083.20 · 54,395 shares21 Jul 2026: ₹1,164.20 · 5,76,088 shares22 Jul 2026: ₹1,138.80 · 82,531 shares23 Jul 2026: ₹1,152.00 · 85,789 shares24 Jul 2026: ₹1,162.70 · 3,01,772 shares27 Jul 2026: ₹1,157.00 · 6,49,654 shares28 Jul 2026: ₹1,170.50 · 1,08,376 shares29 Jul 2026: ₹1,127.30 · 71,353 shares30 Jul 2026: ₹1,105.30 · 58,269 shares31 Jul 2026: ₹1,088.70 · 60,636 shares3 Aug 2026: ₹1,120.70 · 49,169 shares4 Aug 2026: ₹1,100.70 · 40,192 shares5 Aug 2026: ₹1,119.20 · 79,330 shares6 Aug 2026: ₹1,095.80 · 43,941 shares7 Aug 2026: ₹1,101.20 · 17,375 shares10 Aug 2026: ₹1,126.60 · 54,218 shares11 Aug 2026: ₹1,106.90 · 35,814 shares12 Aug 2026: ₹1,101.00 · 21,285 shares13 Aug 2026: ₹1,116.60 · 27,215 shares14 Aug 2026: ₹1,098.40 · 88,349 shares17 Aug 2026: ₹1,097.10 · 42,312 shares18 Aug 2026: ₹1,079.60 · 38,584 shares19 Aug 2026: ₹1,082.20 · 1,18,759 shares20 Aug 2026: ₹1,120.50 · 2,40,958 shares21 Aug 2026: ₹1,126.00 · 29,039 shares24 Aug 2026: ₹1,202.70 · 3,60,212 shares25 Aug 2026: ₹1,240.90 · 1,44,103 shares26 Aug 2026: ₹1,249.20 · 56,086 shares27 Aug 2026: ₹1,206.40 · 64,607 shares28 Aug 2026: ₹1,232.80 · 51,366 shares31 Aug 2026: ₹1,203.30 · 42,877 shares1 Sep 2026: ₹1,239.50 · 66,587 shares2 Sep 2026: ₹1,230.60 · 35,163 shares3 Sep 2026: ₹1,236.70 · 39,179 shares4 Sep 2026: ₹1,219.70 · 48,188 shares7 Sep 2026: ₹1,179.80 · 50,803 shares8 Sep 2026: ₹1,189.80 · 30,444 shares9 Sep 2026: ₹1,163.90 · 32,831 shares10 Sep 2026: ₹1,149.80 · 35,996 shares11 Sep 2026: ₹1,131.10 · 22,425 shares15 Sep 2026: ₹1,092.20 · 49,513 shares16 Sep 2026: ₹1,084.00 · 21,627 shares17 Sep 2026: ₹1,101.40 · 23,453 shares18 Sep 2026: ₹1,105.30 · 25,007 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,792.20 · 20,283 shares18 Sep 2025: ₹1,782.20 · 19,448 shares19 Sep 2025: ₹1,763.20 · 14,430 shares22 Sep 2025: ₹1,745.60 · 18,154 shares23 Sep 2025: ₹1,735.10 · 21,214 shares24 Sep 2025: ₹1,714.70 · 18,718 shares25 Sep 2025: ₹1,707.70 · 18,583 shares26 Sep 2025: ₹1,659.20 · 37,227 shares29 Sep 2025: ₹1,701.60 · 65,098 shares30 Sep 2025: ₹1,691.10 · 14,096 shares1 Oct 2025: ₹1,731.40 · 15,746 shares3 Oct 2025: ₹1,753.70 · 17,488 shares6 Oct 2025: ₹1,734.00 · 19,333 shares7 Oct 2025: ₹1,723.70 · 11,744 shares8 Oct 2025: ₹1,714.20 · 11,724 shares9 Oct 2025: ₹1,712.70 · 10,044 shares10 Oct 2025: ₹1,715.90 · 6,319 shares13 Oct 2025: ₹1,706.30 · 23,178 shares14 Oct 2025: ₹1,685.80 · 11,120 shares15 Oct 2025: ₹1,670.00 · 15,407 shares16 Oct 2025: ₹1,702.10 · 10,725 shares17 Oct 2025: ₹1,700.60 · 7,669 shares20 Oct 2025: ₹1,686.10 · 15,722 shares21 Oct 2025: ₹1,704.50 · 3,948 shares23 Oct 2025: ₹1,700.80 · 15,588 shares24 Oct 2025: ₹1,705.80 · 10,058 shares27 Oct 2025: ₹1,697.10 · 8,438 shares28 Oct 2025: ₹1,697.60 · 5,916 shares29 Oct 2025: ₹1,706.50 · 22,983 shares30 Oct 2025: ₹1,689.30 · 25,042 shares31 Oct 2025: ₹1,689.70 · 12,428 shares3 Nov 2025: ₹1,697.60 · 10,684 shares4 Nov 2025: ₹1,682.00 · 13,344 shares6 Nov 2025: ₹1,670.10 · 13,307 shares7 Nov 2025: ₹1,648.10 · 20,766 shares10 Nov 2025: ₹1,528.00 · 1,68,100 shares11 Nov 2025: ₹1,491.00 · 1,50,532 shares12 Nov 2025: ₹1,530.90 · 41,742 shares13 Nov 2025: ₹1,531.00 · 21,654 shares14 Nov 2025: ₹1,507.70 · 16,207 shares17 Nov 2025: ₹1,513.10 · 22,939 shares18 Nov 2025: ₹1,482.90 · 9,596 shares19 Nov 2025: ₹1,467.00 · 18,946 shares20 Nov 2025: ₹1,455.30 · 12,246 shares21 Nov 2025: ₹1,451.80 · 22,159 shares24 Nov 2025: ₹1,418.70 · 24,353 shares25 Nov 2025: ₹1,436.20 · 15,681 shares26 Nov 2025: ₹1,468.40 · 20,126 shares27 Nov 2025: ₹1,482.20 · 17,320 shares28 Nov 2025: ₹1,511.70 · 16,453 shares1 Dec 2025: ₹1,500.90 · 23,967 shares2 Dec 2025: ₹1,495.90 · 12,089 shares3 Dec 2025: ₹1,461.80 · 11,299 shares4 Dec 2025: ₹1,475.20 · 13,725 shares5 Dec 2025: ₹1,471.80 · 9,611 shares8 Dec 2025: ₹1,431.60 · 36,486 shares9 Dec 2025: ₹1,444.80 · 46,619 shares10 Dec 2025: ₹1,431.00 · 23,673 shares11 Dec 2025: ₹1,420.80 · 9,743 shares12 Dec 2025: ₹1,412.50 · 22,330 shares15 Dec 2025: ₹1,436.50 · 26,421 shares16 Dec 2025: ₹1,418.00 · 9,516 shares17 Dec 2025: ₹1,401.00 · 10,766 shares18 Dec 2025: ₹1,439.80 · 28,109 shares19 Dec 2025: ₹1,389.10 · 66,796 shares22 Dec 2025: ₹1,332.60 · 2,87,960 shares23 Dec 2025: ₹1,336.90 · 1,20,204 shares24 Dec 2025: ₹1,318.80 · 31,240 shares26 Dec 2025: ₹1,277.70 · 67,232 shares29 Dec 2025: ₹1,252.00 · 45,045 shares30 Dec 2025: ₹1,234.00 · 42,226 shares31 Dec 2025: ₹1,220.10 · 59,719 shares1 Jan 2026: ₹1,262.60 · 42,830 shares2 Jan 2026: ₹1,245.80 · 45,737 shares5 Jan 2026: ₹1,189.70 · 2,95,227 shares6 Jan 2026: ₹1,166.70 · 1,09,440 shares7 Jan 2026: ₹1,161.30 · 49,528 shares8 Jan 2026: ₹1,138.20 · 63,085 shares9 Jan 2026: ₹1,118.40 · 56,654 shares12 Jan 2026: ₹1,151.00 · 1,04,603 shares13 Jan 2026: ₹1,161.50 · 50,751 shares14 Jan 2026: ₹1,173.90 · 75,817 shares16 Jan 2026: ₹1,158.30 · 22,676 shares19 Jan 2026: ₹1,148.00 · 18,399 shares20 Jan 2026: ₹1,101.80 · 40,926 shares21 Jan 2026: ₹1,083.70 · 62,531 shares22 Jan 2026: ₹1,093.50 · 15,227 shares23 Jan 2026: ₹1,065.60 · 28,955 shares27 Jan 2026: ₹1,056.00 · 21,270 shares28 Jan 2026: ₹1,046.00 · 45,774 shares29 Jan 2026: ₹1,029.50 · 42,331 shares30 Jan 2026: ₹1,043.10 · 2,46,668 shares1 Feb 2026: ₹964.50 · 1,11,088 shares2 Feb 2026: ₹922.80 · 1,36,971 shares3 Feb 2026: ₹1,034.00 · 2,52,952 shares4 Feb 2026: ₹1,026.60 · 1,12,027 shares5 Feb 2026: ₹1,003.00 · 49,953 shares6 Feb 2026: ₹991.90 · 43,795 shares9 Feb 2026: ₹1,043.90 · 1,08,283 shares10 Feb 2026: ₹1,040.00 · 53,031 shares11 Feb 2026: ₹1,007.50 · 44,914 shares12 Feb 2026: ₹1,002.30 · 35,393 shares13 Feb 2026: ₹977.30 · 68,807 shares16 Feb 2026: ₹990.90 · 57,771 shares17 Feb 2026: ₹991.40 · 54,469 shares18 Feb 2026: ₹1,002.50 · 59,547 shares19 Feb 2026: ₹979.60 · 57,366 shares20 Feb 2026: ₹940.40 · 76,150 shares23 Feb 2026: ₹964.00 · 70,697 shares24 Feb 2026: ₹940.70 · 46,969 shares25 Feb 2026: ₹926.50 · 66,833 shares26 Feb 2026: ₹926.30 · 53,386 shares27 Feb 2026: ₹891.80 · 3,87,978 shares2 Mar 2026: ₹870.55 · 71,145 shares4 Mar 2026: ₹858.00 · 85,725 shares5 Mar 2026: ₹854.45 · 71,169 shares6 Mar 2026: ₹865.75 · 61,226 shares9 Mar 2026: ₹867.90 · 1,45,812 shares10 Mar 2026: ₹888.30 · 44,651 shares11 Mar 2026: ₹875.90 · 56,418 shares12 Mar 2026: ₹882.10 · 54,220 shares13 Mar 2026: ₹871.50 · 57,855 shares16 Mar 2026: ₹860.95 · 51,300 shares17 Mar 2026: ₹853.35 · 1,04,008 shares18 Mar 2026: ₹854.10 · 61,087 shares19 Mar 2026: ₹848.60 · 48,786 shares20 Mar 2026: ₹845.70 · 1,08,806 shares23 Mar 2026: ₹818.50 · 71,157 shares24 Mar 2026: ₹862.95 · 1,05,634 shares25 Mar 2026: ₹884.55 · 62,265 shares27 Mar 2026: ₹839.00 · 1,46,281 shares30 Mar 2026: ₹810.45 · 1,17,092 shares1 Apr 2026: ₹869.05 · 66,436 shares2 Apr 2026: ₹883.50 · 66,475 shares6 Apr 2026: ₹901.65 · 80,410 shares7 Apr 2026: ₹950.90 · 1,03,510 shares8 Apr 2026: ₹1,011.80 · 1,28,550 shares9 Apr 2026: ₹1,023.25 · 1,01,750 shares10 Apr 2026: ₹1,098.30 · 1,52,798 shares13 Apr 2026: ₹1,128.30 · 1,48,792 shares15 Apr 2026: ₹1,203.30 · 1,71,900 shares16 Apr 2026: ₹1,208.55 · 1,22,954 shares17 Apr 2026: ₹1,201.05 · 49,394 shares20 Apr 2026: ₹1,167.40 · 56,114 shares21 Apr 2026: ₹1,171.00 · 41,876 shares22 Apr 2026: ₹1,204.45 · 49,591 shares23 Apr 2026: ₹1,195.30 · 58,542 shares24 Apr 2026: ₹1,202.85 · 61,989 shares27 Apr 2026: ₹1,231.90 · 65,136 shares28 Apr 2026: ₹1,218.95 · 46,501 shares29 Apr 2026: ₹1,194.55 · 35,746 shares30 Apr 2026: ₹1,215.65 · 57,448 shares4 May 2026: ₹1,328.70 · 8,38,018 shares5 May 2026: ₹1,349.10 · 1,47,170 shares6 May 2026: ₹1,364.00 · 1,00,288 shares7 May 2026: ₹1,369.80 · 90,342 shares8 May 2026: ₹1,327.10 · 52,831 shares11 May 2026: ₹1,300.50 · 38,127 shares12 May 2026: ₹1,246.80 · 95,823 shares13 May 2026: ₹1,239.90 · 37,947 shares14 May 2026: ₹1,248.50 · 23,496 shares15 May 2026: ₹1,216.40 · 23,346 shares18 May 2026: ₹1,203.90 · 37,175 shares19 May 2026: ₹1,239.40 · 30,765 shares20 May 2026: ₹1,240.40 · 27,242 shares21 May 2026: ₹1,270.10 · 35,798 shares22 May 2026: ₹1,251.10 · 16,321 shares25 May 2026: ₹1,240.90 · 30,589 shares26 May 2026: ₹1,245.40 · 22,465 shares27 May 2026: ₹1,211.90 · 40,173 shares29 May 2026: ₹1,160.90 · 59,185 shares1 Jun 2026: ₹1,157.00 · 42,345 shares2 Jun 2026: ₹1,139.50 · 29,504 shares3 Jun 2026: ₹1,130.20 · 20,860 shares4 Jun 2026: ₹1,171.30 · 30,425 shares5 Jun 2026: ₹1,163.90 · 17,492 shares8 Jun 2026: ₹1,118.00 · 17,400 shares9 Jun 2026: ₹1,149.70 · 21,762 shares10 Jun 2026: ₹1,113.80 · 33,337 shares11 Jun 2026: ₹1,063.40 · 46,859 shares12 Jun 2026: ₹1,115.30 · 34,947 shares15 Jun 2026: ₹1,146.60 · 46,503 shares16 Jun 2026: ₹1,139.00 · 20,514 shares17 Jun 2026: ₹1,131.00 · 26,441 shares18 Jun 2026: ₹1,141.90 · 25,465 shares19 Jun 2026: ₹1,127.60 · 25,759 shares22 Jun 2026: ₹1,133.20 · 32,503 shares23 Jun 2026: ₹1,114.40 · 15,730 shares24 Jun 2026: ₹1,129.60 · 15,254 shares25 Jun 2026: ₹1,106.20 · 19,492 shares29 Jun 2026: ₹1,113.10 · 17,013 shares30 Jun 2026: ₹1,084.10 · 28,203 shares1 Jul 2026: ₹1,063.40 · 48,222 shares2 Jul 2026: ₹1,038.90 · 70,209 shares3 Jul 2026: ₹1,021.60 · 38,841 shares6 Jul 2026: ₹993.80 · 48,801 shares7 Jul 2026: ₹1,022.70 · 40,744 shares8 Jul 2026: ₹987.70 · 38,510 shares9 Jul 2026: ₹996.90 · 28,134 shares10 Jul 2026: ₹977.60 · 1,91,172 shares13 Jul 2026: ₹1,068.50 · 7,16,746 shares14 Jul 2026: ₹1,048.00 · 67,074 shares15 Jul 2026: ₹1,052.30 · 25,456 shares16 Jul 2026: ₹1,067.40 · 32,852 shares17 Jul 2026: ₹1,051.90 · 30,443 shares20 Jul 2026: ₹1,083.20 · 54,395 shares21 Jul 2026: ₹1,164.20 · 5,76,088 shares22 Jul 2026: ₹1,138.80 · 82,531 shares23 Jul 2026: ₹1,152.00 · 85,789 shares24 Jul 2026: ₹1,162.70 · 3,01,772 shares27 Jul 2026: ₹1,157.00 · 6,49,654 shares28 Jul 2026: ₹1,170.50 · 1,08,376 shares29 Jul 2026: ₹1,127.30 · 71,353 shares30 Jul 2026: ₹1,105.30 · 58,269 shares31 Jul 2026: ₹1,088.70 · 60,636 shares3 Aug 2026: ₹1,120.70 · 49,169 shares4 Aug 2026: ₹1,100.70 · 40,192 shares5 Aug 2026: ₹1,119.20 · 79,330 shares6 Aug 2026: ₹1,095.80 · 43,941 shares7 Aug 2026: ₹1,101.20 · 17,375 shares10 Aug 2026: ₹1,126.60 · 54,218 shares11 Aug 2026: ₹1,106.90 · 35,814 shares12 Aug 2026: ₹1,101.00 · 21,285 shares13 Aug 2026: ₹1,116.60 · 27,215 shares14 Aug 2026: ₹1,098.40 · 88,349 shares17 Aug 2026: ₹1,097.10 · 42,312 shares18 Aug 2026: ₹1,079.60 · 38,584 shares19 Aug 2026: ₹1,082.20 · 1,18,759 shares20 Aug 2026: ₹1,120.50 · 2,40,958 shares21 Aug 2026: ₹1,126.00 · 29,039 shares24 Aug 2026: ₹1,202.70 · 3,60,212 shares25 Aug 2026: ₹1,240.90 · 1,44,103 shares26 Aug 2026: ₹1,249.20 · 56,086 shares27 Aug 2026: ₹1,206.40 · 64,607 shares28 Aug 2026: ₹1,232.80 · 51,366 shares31 Aug 2026: ₹1,203.30 · 42,877 shares1 Sep 2026: ₹1,239.50 · 66,587 shares2 Sep 2026: ₹1,230.60 · 35,163 shares3 Sep 2026: ₹1,236.70 · 39,179 shares4 Sep 2026: ₹1,219.70 · 48,188 shares7 Sep 2026: ₹1,179.80 · 50,803 shares8 Sep 2026: ₹1,189.80 · 30,444 shares9 Sep 2026: ₹1,163.90 · 32,831 shares10 Sep 2026: ₹1,149.80 · 35,996 shares11 Sep 2026: ₹1,131.10 · 22,425 shares15 Sep 2026: ₹1,092.20 · 49,513 shares16 Sep 2026: ₹1,084.00 · 21,627 shares17 Sep 2026: ₹1,101.40 · 23,453 shares18 Sep 2026: ₹1,105.30 · 25,007 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,792.20 · 20,283 shares18 Sep 2025: ₹1,782.20 · 19,448 shares19 Sep 2025: ₹1,763.20 · 14,430 shares22 Sep 2025: ₹1,745.60 · 18,154 shares23 Sep 2025: ₹1,735.10 · 21,214 shares24 Sep 2025: ₹1,714.70 · 18,718 shares25 Sep 2025: ₹1,707.70 · 18,583 shares26 Sep 2025: ₹1,659.20 · 37,227 shares29 Sep 2025: ₹1,701.60 · 65,098 shares30 Sep 2025: ₹1,691.10 · 14,096 shares1 Oct 2025: ₹1,731.40 · 15,746 shares3 Oct 2025: ₹1,753.70 · 17,488 shares6 Oct 2025: ₹1,734.00 · 19,333 shares7 Oct 2025: ₹1,723.70 · 11,744 shares8 Oct 2025: ₹1,714.20 · 11,724 shares9 Oct 2025: ₹1,712.70 · 10,044 shares10 Oct 2025: ₹1,715.90 · 6,319 shares13 Oct 2025: ₹1,706.30 · 23,178 shares14 Oct 2025: ₹1,685.80 · 11,120 shares15 Oct 2025: ₹1,670.00 · 15,407 shares16 Oct 2025: ₹1,702.10 · 10,725 shares17 Oct 2025: ₹1,700.60 · 7,669 shares20 Oct 2025: ₹1,686.10 · 15,722 shares21 Oct 2025: ₹1,704.50 · 3,948 shares23 Oct 2025: ₹1,700.80 · 15,588 shares24 Oct 2025: ₹1,705.80 · 10,058 shares27 Oct 2025: ₹1,697.10 · 8,438 shares28 Oct 2025: ₹1,697.60 · 5,916 shares29 Oct 2025: ₹1,706.50 · 22,983 shares30 Oct 2025: ₹1,689.30 · 25,042 shares31 Oct 2025: ₹1,689.70 · 12,428 shares3 Nov 2025: ₹1,697.60 · 10,684 shares4 Nov 2025: ₹1,682.00 · 13,344 shares6 Nov 2025: ₹1,670.10 · 13,307 shares7 Nov 2025: ₹1,648.10 · 20,766 shares10 Nov 2025: ₹1,528.00 · 1,68,100 shares11 Nov 2025: ₹1,491.00 · 1,50,532 shares12 Nov 2025: ₹1,530.90 · 41,742 shares13 Nov 2025: ₹1,531.00 · 21,654 shares14 Nov 2025: ₹1,507.70 · 16,207 shares17 Nov 2025: ₹1,513.10 · 22,939 shares18 Nov 2025: ₹1,482.90 · 9,596 shares19 Nov 2025: ₹1,467.00 · 18,946 shares20 Nov 2025: ₹1,455.30 · 12,246 shares21 Nov 2025: ₹1,451.80 · 22,159 shares24 Nov 2025: ₹1,418.70 · 24,353 shares25 Nov 2025: ₹1,436.20 · 15,681 shares26 Nov 2025: ₹1,468.40 · 20,126 shares27 Nov 2025: ₹1,482.20 · 17,320 shares28 Nov 2025: ₹1,511.70 · 16,453 shares1 Dec 2025: ₹1,500.90 · 23,967 shares2 Dec 2025: ₹1,495.90 · 12,089 shares3 Dec 2025: ₹1,461.80 · 11,299 shares4 Dec 2025: ₹1,475.20 · 13,725 shares5 Dec 2025: ₹1,471.80 · 9,611 shares8 Dec 2025: ₹1,431.60 · 36,486 shares9 Dec 2025: ₹1,444.80 · 46,619 shares10 Dec 2025: ₹1,431.00 · 23,673 shares11 Dec 2025: ₹1,420.80 · 9,743 shares12 Dec 2025: ₹1,412.50 · 22,330 shares15 Dec 2025: ₹1,436.50 · 26,421 shares16 Dec 2025: ₹1,418.00 · 9,516 shares17 Dec 2025: ₹1,401.00 · 10,766 shares18 Dec 2025: ₹1,439.80 · 28,109 shares19 Dec 2025: ₹1,389.10 · 66,796 shares22 Dec 2025: ₹1,332.60 · 2,87,960 shares23 Dec 2025: ₹1,336.90 · 1,20,204 shares24 Dec 2025: ₹1,318.80 · 31,240 shares26 Dec 2025: ₹1,277.70 · 67,232 shares29 Dec 2025: ₹1,252.00 · 45,045 shares30 Dec 2025: ₹1,234.00 · 42,226 shares31 Dec 2025: ₹1,220.10 · 59,719 shares1 Jan 2026: ₹1,262.60 · 42,830 shares2 Jan 2026: ₹1,245.80 · 45,737 shares5 Jan 2026: ₹1,189.70 · 2,95,227 shares6 Jan 2026: ₹1,166.70 · 1,09,440 shares7 Jan 2026: ₹1,161.30 · 49,528 shares8 Jan 2026: ₹1,138.20 · 63,085 shares9 Jan 2026: ₹1,118.40 · 56,654 shares12 Jan 2026: ₹1,151.00 · 1,04,603 shares13 Jan 2026: ₹1,161.50 · 50,751 shares14 Jan 2026: ₹1,173.90 · 75,817 shares16 Jan 2026: ₹1,158.30 · 22,676 shares19 Jan 2026: ₹1,148.00 · 18,399 shares20 Jan 2026: ₹1,101.80 · 40,926 shares21 Jan 2026: ₹1,083.70 · 62,531 shares22 Jan 2026: ₹1,093.50 · 15,227 shares23 Jan 2026: ₹1,065.60 · 28,955 shares27 Jan 2026: ₹1,056.00 · 21,270 shares28 Jan 2026: ₹1,046.00 · 45,774 shares29 Jan 2026: ₹1,029.50 · 42,331 shares30 Jan 2026: ₹1,043.10 · 2,46,668 shares1 Feb 2026: ₹964.50 · 1,11,088 shares2 Feb 2026: ₹922.80 · 1,36,971 shares3 Feb 2026: ₹1,034.00 · 2,52,952 shares4 Feb 2026: ₹1,026.60 · 1,12,027 shares5 Feb 2026: ₹1,003.00 · 49,953 shares6 Feb 2026: ₹991.90 · 43,795 shares9 Feb 2026: ₹1,043.90 · 1,08,283 shares10 Feb 2026: ₹1,040.00 · 53,031 shares11 Feb 2026: ₹1,007.50 · 44,914 shares12 Feb 2026: ₹1,002.30 · 35,393 shares13 Feb 2026: ₹977.30 · 68,807 shares16 Feb 2026: ₹990.90 · 57,771 shares17 Feb 2026: ₹991.40 · 54,469 shares18 Feb 2026: ₹1,002.50 · 59,547 shares19 Feb 2026: ₹979.60 · 57,366 shares20 Feb 2026: ₹940.40 · 76,150 shares23 Feb 2026: ₹964.00 · 70,697 shares24 Feb 2026: ₹940.70 · 46,969 shares25 Feb 2026: ₹926.50 · 66,833 shares26 Feb 2026: ₹926.30 · 53,386 shares27 Feb 2026: ₹891.80 · 3,87,978 shares2 Mar 2026: ₹870.55 · 71,145 shares4 Mar 2026: ₹858.00 · 85,725 shares5 Mar 2026: ₹854.45 · 71,169 shares6 Mar 2026: ₹865.75 · 61,226 shares9 Mar 2026: ₹867.90 · 1,45,812 shares10 Mar 2026: ₹888.30 · 44,651 shares11 Mar 2026: ₹875.90 · 56,418 shares12 Mar 2026: ₹882.10 · 54,220 shares13 Mar 2026: ₹871.50 · 57,855 shares16 Mar 2026: ₹860.95 · 51,300 shares17 Mar 2026: ₹853.35 · 1,04,008 shares18 Mar 2026: ₹854.10 · 61,087 shares19 Mar 2026: ₹848.60 · 48,786 shares20 Mar 2026: ₹845.70 · 1,08,806 shares23 Mar 2026: ₹818.50 · 71,157 shares24 Mar 2026: ₹862.95 · 1,05,634 shares25 Mar 2026: ₹884.55 · 62,265 shares27 Mar 2026: ₹839.00 · 1,46,281 shares30 Mar 2026: ₹810.45 · 1,17,092 shares1 Apr 2026: ₹869.05 · 66,436 shares2 Apr 2026: ₹883.50 · 66,475 shares6 Apr 2026: ₹901.65 · 80,410 shares7 Apr 2026: ₹950.90 · 1,03,510 shares8 Apr 2026: ₹1,011.80 · 1,28,550 shares9 Apr 2026: ₹1,023.25 · 1,01,750 shares10 Apr 2026: ₹1,098.30 · 1,52,798 shares13 Apr 2026: ₹1,128.30 · 1,48,792 shares15 Apr 2026: ₹1,203.30 · 1,71,900 shares16 Apr 2026: ₹1,208.55 · 1,22,954 shares17 Apr 2026: ₹1,201.05 · 49,394 shares20 Apr 2026: ₹1,167.40 · 56,114 shares21 Apr 2026: ₹1,171.00 · 41,876 shares22 Apr 2026: ₹1,204.45 · 49,591 shares23 Apr 2026: ₹1,195.30 · 58,542 shares24 Apr 2026: ₹1,202.85 · 61,989 shares27 Apr 2026: ₹1,231.90 · 65,136 shares28 Apr 2026: ₹1,218.95 · 46,501 shares29 Apr 2026: ₹1,194.55 · 35,746 shares30 Apr 2026: ₹1,215.65 · 57,448 shares4 May 2026: ₹1,328.70 · 8,38,018 shares5 May 2026: ₹1,349.10 · 1,47,170 shares6 May 2026: ₹1,364.00 · 1,00,288 shares7 May 2026: ₹1,369.80 · 90,342 shares8 May 2026: ₹1,327.10 · 52,831 shares11 May 2026: ₹1,300.50 · 38,127 shares12 May 2026: ₹1,246.80 · 95,823 shares13 May 2026: ₹1,239.90 · 37,947 shares14 May 2026: ₹1,248.50 · 23,496 shares15 May 2026: ₹1,216.40 · 23,346 shares18 May 2026: ₹1,203.90 · 37,175 shares19 May 2026: ₹1,239.40 · 30,765 shares20 May 2026: ₹1,240.40 · 27,242 shares21 May 2026: ₹1,270.10 · 35,798 shares22 May 2026: ₹1,251.10 · 16,321 shares25 May 2026: ₹1,240.90 · 30,589 shares26 May 2026: ₹1,245.40 · 22,465 shares27 May 2026: ₹1,211.90 · 40,173 shares29 May 2026: ₹1,160.90 · 59,185 shares1 Jun 2026: ₹1,157.00 · 42,345 shares2 Jun 2026: ₹1,139.50 · 29,504 shares3 Jun 2026: ₹1,130.20 · 20,860 shares4 Jun 2026: ₹1,171.30 · 30,425 shares5 Jun 2026: ₹1,163.90 · 17,492 shares8 Jun 2026: ₹1,118.00 · 17,400 shares9 Jun 2026: ₹1,149.70 · 21,762 shares10 Jun 2026: ₹1,113.80 · 33,337 shares11 Jun 2026: ₹1,063.40 · 46,859 shares12 Jun 2026: ₹1,115.30 · 34,947 shares15 Jun 2026: ₹1,146.60 · 46,503 shares16 Jun 2026: ₹1,139.00 · 20,514 shares17 Jun 2026: ₹1,131.00 · 26,441 shares18 Jun 2026: ₹1,141.90 · 25,465 shares19 Jun 2026: ₹1,127.60 · 25,759 shares22 Jun 2026: ₹1,133.20 · 32,503 shares23 Jun 2026: ₹1,114.40 · 15,730 shares24 Jun 2026: ₹1,129.60 · 15,254 shares25 Jun 2026: ₹1,106.20 · 19,492 shares29 Jun 2026: ₹1,113.10 · 17,013 shares30 Jun 2026: ₹1,084.10 · 28,203 shares1 Jul 2026: ₹1,063.40 · 48,222 shares2 Jul 2026: ₹1,038.90 · 70,209 shares3 Jul 2026: ₹1,021.60 · 38,841 shares6 Jul 2026: ₹993.80 · 48,801 shares7 Jul 2026: ₹1,022.70 · 40,744 shares8 Jul 2026: ₹987.70 · 38,510 shares9 Jul 2026: ₹996.90 · 28,134 shares10 Jul 2026: ₹977.60 · 1,91,172 shares13 Jul 2026: ₹1,068.50 · 7,16,746 shares14 Jul 2026: ₹1,048.00 · 67,074 shares15 Jul 2026: ₹1,052.30 · 25,456 shares16 Jul 2026: ₹1,067.40 · 32,852 shares17 Jul 2026: ₹1,051.90 · 30,443 shares20 Jul 2026: ₹1,083.20 · 54,395 shares21 Jul 2026: ₹1,164.20 · 5,76,088 shares22 Jul 2026: ₹1,138.80 · 82,531 shares23 Jul 2026: ₹1,152.00 · 85,789 shares24 Jul 2026: ₹1,162.70 · 3,01,772 shares27 Jul 2026: ₹1,157.00 · 6,49,654 shares28 Jul 2026: ₹1,170.50 · 1,08,376 shares29 Jul 2026: ₹1,127.30 · 71,353 shares30 Jul 2026: ₹1,105.30 · 58,269 shares31 Jul 2026: ₹1,088.70 · 60,636 shares3 Aug 2026: ₹1,120.70 · 49,169 shares4 Aug 2026: ₹1,100.70 · 40,192 shares5 Aug 2026: ₹1,119.20 · 79,330 shares6 Aug 2026: ₹1,095.80 · 43,941 shares7 Aug 2026: ₹1,101.20 · 17,375 shares10 Aug 2026: ₹1,126.60 · 54,218 shares11 Aug 2026: ₹1,106.90 · 35,814 shares12 Aug 2026: ₹1,101.00 · 21,285 shares13 Aug 2026: ₹1,116.60 · 27,215 shares14 Aug 2026: ₹1,098.40 · 88,349 shares17 Aug 2026: ₹1,097.10 · 42,312 shares18 Aug 2026: ₹1,079.60 · 38,584 shares19 Aug 2026: ₹1,082.20 · 1,18,759 shares20 Aug 2026: ₹1,120.50 · 2,40,958 shares21 Aug 2026: ₹1,126.00 · 29,039 shares24 Aug 2026: ₹1,202.70 · 3,60,212 shares25 Aug 2026: ₹1,240.90 · 1,44,103 shares26 Aug 2026: ₹1,249.20 · 56,086 shares27 Aug 2026: ₹1,206.40 · 64,607 shares28 Aug 2026: ₹1,232.80 · 51,366 shares31 Aug 2026: ₹1,203.30 · 42,877 shares1 Sep 2026: ₹1,239.50 · 66,587 shares2 Sep 2026: ₹1,230.60 · 35,163 shares3 Sep 2026: ₹1,236.70 · 39,179 shares4 Sep 2026: ₹1,219.70 · 48,188 shares7 Sep 2026: ₹1,179.80 · 50,803 shares8 Sep 2026: ₹1,189.80 · 30,444 shares9 Sep 2026: ₹1,163.90 · 32,831 shares10 Sep 2026: ₹1,149.80 · 35,996 shares11 Sep 2026: ₹1,131.10 · 22,425 shares15 Sep 2026: ₹1,092.20 · 49,513 shares16 Sep 2026: ₹1,084.00 · 21,627 shares17 Sep 2026: ₹1,101.40 · 23,453 shares18 Sep 2026: ₹1,105.30 · 25,007 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.