ANVESHAN
Theme
Create account
Stocks · CGPOWER · Electrical Equipment · mid cap

CG POWER AND IND SOL LTD

Last close
₹892.00
18 Sep 2026 · +12.6% over the year
Held by
239funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 365.4% · +30.20% over 3 months
Days to exit
183
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 257 rows: 239 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
1.45% Feb 2025 ₹572.60 +56% +0.17% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
7.90% Oct 2025 ₹736.65 +21% +0.11% added
Union Flexi Cap Fund
Flexi Cap · held 1.4 yrs
0.73% Apr 2025 ₹626.80 +42% +0.09% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
3.87% Nov 2025 ₹672.90 +33% +0.07% trimmed
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
3.87% Oct 2025 ₹736.65 +21% +0.06% trimmed
JM Large Cap Fund
Large Cap · held 3.5 yrs
1.07% Dec 2012 — — +0.05% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.95% Aug 2024 ₹696.10 +28% +0.04% held
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 11 mo
1.27% Oct 2025 ₹736.65 +21% +0.03% held
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.35% Dec 2024 ₹728.00 +23% +0.03% added
JM Arbitrage Fund
Arbitrage · held 2.3 yrs
0.13% May 2013 ₹93.85 +850% +0.02% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.5 yrs
2.52% Mar 2025 ₹638.50 +40% +0.02% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
0.44% Apr 2025 ₹626.80 +42% +0.01% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.14% Jan 2026 ₹584.05 +53% +0.01% held
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.0 yrs
0.04% Sep 2025 ₹740.95 +20% +0.01% added
Tata India Innovation Fund
Sectoral/ Thematic · held 4 mo
0.34% May 2026 ₹917.45 −3% +0.01% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
1.94% Feb 2026 ₹725.20 +23% +0.01% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 1.3 yrs
0.70% Jun 2025 ₹682.15 +31% +0.00% held
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.23% Oct 2024 ₹704.40 +27% +0.00% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.23% Mar 2024 ₹540.90 +65% +0.00% added
Axis Equity Savings Fund
Equity Savings · held 5 mo
0.20% Apr 2026 ₹813.35 +10% 0.00% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
1.11% May 2024 ₹643.45 +39% 0.00% trimmed
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 1.5 yrs
0.47% Mar 2025 ₹638.50 +40% 0.00% added
BANDHAN RETIREMENT FUND
Retirement · held 2.3 yrs
0.81% May 2024 ₹643.45 +39% 0.00% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.06% Oct 2024 ₹704.40 +27% 0.00% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.23% Aug 2024 ₹696.10 +28% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.23% Aug 2024 ₹696.10 +28% -0.01% added
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.2 yrs
0.17% Jul 2025 ₹661.70 +35% -0.01% held
ICICI Prudential Nifty 100 ETF
Other ETFs · held 1.5 yrs
0.46% Mar 2025 ₹638.50 +40% -0.01% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.37% Feb 2025 ₹572.60 +56% -0.01% trimmed
Axis Nifty 100 Index Fund
Index Funds · held 1.5 yrs
0.46% Mar 2025 ₹638.50 +40% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.31% Jul 2024 ₹736.00 +21% -0.01% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.14% Jul 2025 ₹661.70 +35% -0.01% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.09% Feb 2024 ₹443.25 +101% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.30% Aug 2024 ₹696.10 +28% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.31% Jan 2026 ₹584.05 +53% -0.01% added
HDFC NIFTY 100 ETF
Other ETFs · held 1.5 yrs
0.46% Mar 2025 ₹638.50 +40% -0.01% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 1.4 yrs
0.46% Mar 2025 ₹638.50 +40% -0.01% added
LIC MF Nifty 100 ETF
Other ETFs · held 1.5 yrs
0.46% Mar 2025 ₹638.50 +40% -0.01% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.46% Oct 2025 ₹736.65 +21% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.31% Sep 2023 ₹442.20 +102% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.1 yrs
0.31% Sep 2019 ₹14.15 +6204% -0.01% added
Nippon India ETF Nifty 100
Other ETFs · held 2.7 yrs
0.46% Jul 2014 ₹194.45 +359% -0.01% held
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.46% Feb 2026 ₹725.20 +23% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.31% Sep 2024 ₹759.05 +18% -0.01% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 2.0 yrs
1.07% Sep 2024 ₹759.05 +18% -0.01% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0.70% Jul 2024 ₹736.00 +21% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.31% Dec 2024 ₹728.00 +23% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.30% Oct 2024 ₹704.40 +27% -0.01% trimmed
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
2.47% Sep 2025 ₹740.95 +20% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.30% Dec 2024 ₹728.00 +23% -0.01% added
51–100 of 257 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.30 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 114 added or entered, 100 trimmed or exited

Who moved, fund by fund ↓

Crowding

239 funds hold it, at an average weight of 1.5% each (365.4% summed across holders). At a fifth of average daily volume (37,98,150 shares), the aggregate fund position would take about 183 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
360 ONE Focused Fund
Focused
-3.72% 0.96% Feb 2025 +56%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-2.96% 4.30% Mar 2021 +1233%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-2.17% 3.10% Nov 2023 +98%
360 ONE Flexicap Fund
Flexi Cap
-1.88% 0.68% Jun 2023 +136%
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
-1.83% 3.01% Feb 2025 +56%
Motilal Oswal Focused Fund
Focused
-1.54% 2.63% Feb 2026 +23%
Motilal Oswal Large Cap Fund
Large Cap
-1.36% 0.87% Jul 2025 +35%
Union Equity Savings Fund
Equity Savings
-1.22% 0.63% Jul 2024 +21%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
-1.18% 3.71% Dec 2024 +23%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
-1.17% 3.71% Jul 2024 +21%
Union Midcap Fund
Mid Cap
-1.06% 0.84% Jul 2024 +21%
Motilal Oswal Multi Cap Fund
Multi Cap
-1.03% 3.58% Feb 2025 +56%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
-0.94% 0.59% Sep 2023 +102%
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
-0.87% 0.93% Mar 2024 +65%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.86% 1.04% Mar 2015 +437%
Motilal Oswal Flexi Cap Fund
Flexi Cap
-0.84% 5.76% Dec 2022 +230%
Axis Focused Fund
Focused
-0.74% 2.12% Mar 2026 +36%
Invesco India Infrastructure Fund
Sectoral/ Thematic
-0.73% 2.43% Oct 2016 +1064%
Union Focused Fund
Focused
-0.73% 2.91% Dec 2024 +23%
Nippon India Power & Infra Fund
Sectoral/ Thematic
-0.66% 1.54% Sep 2012 —
Axis Flexi Cap Fund
Flexi Cap
-0.66% 1.57% Jul 2025 +35%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
-0.64% 0.10% Oct 2025 +21%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.63% 2.74% May 2025 +30%
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic
-0.60% 3.22% Feb 2025 +56%
WhiteOak Capital Large Cap Fund
Large Cap
-0.59% 0.60% Jul 2023 +122%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.57% 2.70% Sep 2025 +20%
Invesco India Manufacturing Fund
Sectoral/ Thematic
-0.55% 1.63% Feb 2025 +56%
Canara Robeco Infrastructure Fund
Sectoral/ Thematic
-0.52% 4.34% Oct 2023 +129%
Axis ELSS- Tax Saver Fund
ELSS
-0.52% 1.68% May 2023 +127%
HDFC Business Cycle Fund
Sectoral/ Thematic
-0.50% 0.90% May 2024 +39%
Canara Robeco Large Cap Fund
Large Cap
-0.48% 0.87% Jan 2024 +90%
BANDHAN MID CAP FUND
Mid Cap
-0.43% 1.75% Mar 2023 +197%
Canara Robeco Multi Cap Fund
Multi Cap
-0.41% 0.50% Jan 2024 +90%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.41% 0.11% Jul 2025 +35%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.39% 0.50% Jul 2023 +122%
Canara Robeco Flexi Cap Fund
Flexi Cap
-0.38% 0.75% Oct 2022 +243%
Axis Midcap Fund
Mid Cap
-0.37% 0.89% May 2022 +390%
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS
-0.36% 1.81% Jan 2023 +195%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.33% 0.72% May 2025 +30%
Union Largecap Fund
Large Cap
-0.28% 1.19% Oct 2024 +27%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.26% 0.97% Mar 2025 +40%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.25% 0.98% Mar 2025 +40%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.24% 0.97% Jan 2025 +41%
Axis Large & Mid Cap Fund
Large & Mid Cap
-0.23% 0.34% Apr 2021 +1182%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
-0.23% 0.12% Oct 2023 +129%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.20% 0.44% Jul 2023 +122%
Canara Robeco ELSS - Tax Saver Fund
ELSS
-0.19% 1.65% Dec 2023 +96%
Nippon India Multi Cap Fund
Multi Cap
-0.18% 0.73% Jan 2013 +734%
Mirae Asset Arbitrage Fund
Arbitrage
-0.15% 0.35% Jul 2025 +35%
Axis Large Cap Fund
Large Cap
-0.15% 1.01% Jul 2025 +35%
1–50 of 79 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹791.95 · 17,20,211 shares18 Sep 2025: ₹784.55 · 38,10,746 shares19 Sep 2025: ₹779.40 · 32,87,106 shares22 Sep 2025: ₹770.20 · 15,32,761 shares23 Sep 2025: ₹773.45 · 17,73,399 shares24 Sep 2025: ₹770.10 · 12,84,403 shares25 Sep 2025: ₹759.10 · 10,69,774 shares26 Sep 2025: ₹739.40 · 19,25,106 shares29 Sep 2025: ₹747.30 · 29,29,682 shares30 Sep 2025: ₹740.95 · 25,26,440 shares1 Oct 2025: ₹739.80 · 13,76,898 shares3 Oct 2025: ₹747.50 · 13,76,441 shares6 Oct 2025: ₹745.40 · 11,61,208 shares7 Oct 2025: ₹748.00 · 12,13,013 shares8 Oct 2025: ₹743.95 · 15,63,241 shares9 Oct 2025: ₹761.15 · 22,62,502 shares10 Oct 2025: ₹753.40 · 23,44,143 shares13 Oct 2025: ₹747.05 · 16,97,894 shares14 Oct 2025: ₹745.95 · 15,13,060 shares15 Oct 2025: ₹757.30 · 16,51,601 shares16 Oct 2025: ₹760.60 · 14,19,387 shares17 Oct 2025: ₹757.70 · 18,30,918 shares20 Oct 2025: ₹740.15 · 28,16,106 shares21 Oct 2025: ₹739.00 · 4,46,174 shares23 Oct 2025: ₹732.85 · 26,11,480 shares24 Oct 2025: ₹723.85 · 30,51,200 shares27 Oct 2025: ₹728.35 · 15,73,062 shares28 Oct 2025: ₹722.50 · 23,09,934 shares29 Oct 2025: ₹748.60 · 60,67,360 shares30 Oct 2025: ₹734.70 · 50,90,803 shares31 Oct 2025: ₹736.65 · 25,60,022 shares3 Nov 2025: ₹745.35 · 38,28,421 shares4 Nov 2025: ₹747.60 · 22,82,860 shares6 Nov 2025: ₹732.70 · 22,25,547 shares7 Nov 2025: ₹733.25 · 12,00,551 shares10 Nov 2025: ₹738.15 · 15,38,280 shares11 Nov 2025: ₹732.95 · 15,44,794 shares12 Nov 2025: ₹739.85 · 21,16,161 shares13 Nov 2025: ₹745.20 · 22,18,794 shares14 Nov 2025: ₹743.50 · 16,35,386 shares17 Nov 2025: ₹749.75 · 21,98,843 shares18 Nov 2025: ₹733.75 · 18,61,651 shares19 Nov 2025: ₹724.10 · 20,48,601 shares20 Nov 2025: ₹721.25 · 24,73,529 shares21 Nov 2025: ₹710.20 · 16,96,270 shares24 Nov 2025: ₹683.00 · 51,07,691 shares25 Nov 2025: ₹682.55 · 65,55,328 shares26 Nov 2025: ₹688.40 · 36,91,086 shares27 Nov 2025: ₹679.25 · 20,13,261 shares28 Nov 2025: ₹672.90 · 17,99,878 shares1 Dec 2025: ₹669.75 · 13,53,139 shares2 Dec 2025: ₹659.70 · 25,50,266 shares3 Dec 2025: ₹664.20 · 36,42,142 shares4 Dec 2025: ₹662.35 · 18,65,431 shares5 Dec 2025: ₹661.35 · 20,92,532 shares8 Dec 2025: ₹647.15 · 19,50,560 shares9 Dec 2025: ₹667.80 · 33,03,762 shares10 Dec 2025: ₹665.45 · 22,10,570 shares11 Dec 2025: ₹666.50 · 16,30,019 shares12 Dec 2025: ₹665.90 · 17,69,892 shares15 Dec 2025: ₹670.15 · 9,95,882 shares16 Dec 2025: ₹673.05 · 11,37,760 shares17 Dec 2025: ₹670.40 · 36,01,375 shares18 Dec 2025: ₹661.80 · 18,99,785 shares19 Dec 2025: ₹671.60 · 21,30,862 shares22 Dec 2025: ₹671.05 · 15,14,056 shares23 Dec 2025: ₹666.30 · 12,94,033 shares24 Dec 2025: ₹660.90 · 19,10,047 shares26 Dec 2025: ₹656.00 · 6,98,129 shares29 Dec 2025: ₹647.25 · 12,34,659 shares30 Dec 2025: ₹641.05 · 19,54,985 shares31 Dec 2025: ₹647.90 · 16,85,843 shares1 Jan 2026: ₹637.90 · 27,58,184 shares2 Jan 2026: ₹649.10 · 22,85,838 shares5 Jan 2026: ₹645.25 · 20,08,772 shares6 Jan 2026: ₹637.85 · 19,48,899 shares7 Jan 2026: ₹636.95 · 11,69,857 shares8 Jan 2026: ₹614.25 · 1,28,95,177 shares9 Jan 2026: ₹594.75 · 1,33,31,565 shares12 Jan 2026: ₹585.80 · 62,09,951 shares13 Jan 2026: ₹581.60 · 33,62,663 shares14 Jan 2026: ₹576.90 · 19,28,785 shares16 Jan 2026: ₹561.70 · 36,77,834 shares19 Jan 2026: ₹590.00 · 1,73,14,136 shares20 Jan 2026: ₹573.75 · 41,63,249 shares21 Jan 2026: ₹575.30 · 51,74,187 shares22 Jan 2026: ₹574.25 · 15,91,278 shares23 Jan 2026: ₹549.10 · 38,68,313 shares27 Jan 2026: ₹530.65 · 1,01,01,452 shares28 Jan 2026: ₹581.95 · 1,21,72,783 shares29 Jan 2026: ₹590.30 · 54,74,860 shares30 Jan 2026: ₹584.05 · 37,42,695 shares1 Feb 2026: ₹596.90 · 1,49,30,243 shares2 Feb 2026: ₹608.35 · 34,60,394 shares3 Feb 2026: ₹661.55 · 1,45,24,072 shares4 Feb 2026: ₹669.60 · 52,25,273 shares5 Feb 2026: ₹668.00 · 25,21,396 shares6 Feb 2026: ₹674.85 · 27,21,504 shares9 Feb 2026: ₹690.35 · 25,69,205 shares10 Feb 2026: ₹681.55 · 34,81,303 shares11 Feb 2026: ₹685.60 · 21,39,674 shares12 Feb 2026: ₹685.10 · 19,50,086 shares13 Feb 2026: ₹680.15 · 11,43,123 shares16 Feb 2026: ₹688.75 · 11,76,827 shares17 Feb 2026: ₹690.50 · 23,12,868 shares18 Feb 2026: ₹710.55 · 38,14,598 shares19 Feb 2026: ₹696.55 · 23,48,262 shares20 Feb 2026: ₹712.15 · 26,12,721 shares23 Feb 2026: ₹720.50 · 17,83,385 shares24 Feb 2026: ₹724.50 · 19,00,203 shares25 Feb 2026: ₹713.40 · 20,99,052 shares26 Feb 2026: ₹726.75 · 43,52,772 shares27 Feb 2026: ₹725.20 · 26,08,297 shares2 Mar 2026: ₹711.85 · 25,79,526 shares4 Mar 2026: ₹684.90 · 38,81,115 shares5 Mar 2026: ₹701.10 · 13,48,514 shares6 Mar 2026: ₹715.45 · 29,22,020 shares9 Mar 2026: ₹697.55 · 26,75,404 shares10 Mar 2026: ₹728.20 · 38,76,241 shares11 Mar 2026: ₹726.30 · 27,28,417 shares12 Mar 2026: ₹737.30 · 35,48,443 shares13 Mar 2026: ₹709.90 · 54,30,860 shares16 Mar 2026: ₹698.65 · 38,90,962 shares17 Mar 2026: ₹708.40 · 22,92,184 shares18 Mar 2026: ₹707.15 · 15,60,683 shares19 Mar 2026: ₹686.70 · 16,82,758 shares20 Mar 2026: ₹681.60 · 27,20,138 shares23 Mar 2026: ₹664.10 · 36,40,981 shares24 Mar 2026: ₹667.30 · 33,76,154 shares25 Mar 2026: ₹692.25 · 27,36,013 shares27 Mar 2026: ₹667.95 · 34,64,175 shares30 Mar 2026: ₹655.05 · 48,29,822 shares1 Apr 2026: ₹680.30 · 23,16,056 shares2 Apr 2026: ₹680.05 · 20,98,148 shares6 Apr 2026: ₹687.30 · 23,78,124 shares7 Apr 2026: ₹693.90 · 22,87,422 shares8 Apr 2026: ₹726.30 · 28,87,427 shares9 Apr 2026: ₹720.60 · 26,73,685 shares10 Apr 2026: ₹731.10 · 20,96,526 shares13 Apr 2026: ₹716.10 · 20,60,416 shares15 Apr 2026: ₹748.00 · 41,00,236 shares16 Apr 2026: ₹755.90 · 35,70,965 shares17 Apr 2026: ₹774.80 · 41,37,167 shares20 Apr 2026: ₹795.70 · 54,97,243 shares21 Apr 2026: ₹805.25 · 36,45,438 shares22 Apr 2026: ₹824.35 · 48,26,906 shares23 Apr 2026: ₹837.80 · 37,63,003 shares24 Apr 2026: ₹823.15 · 39,94,254 shares27 Apr 2026: ₹820.30 · 25,49,032 shares28 Apr 2026: ₹831.20 · 19,66,693 shares29 Apr 2026: ₹825.60 · 23,54,905 shares30 Apr 2026: ₹813.35 · 32,48,937 shares4 May 2026: ₹802.30 · 25,69,215 shares5 May 2026: ₹826.90 · 69,19,738 shares6 May 2026: ₹828.90 · 86,27,698 shares7 May 2026: ₹859.10 · 1,34,76,263 shares8 May 2026: ₹873.55 · 39,98,673 shares11 May 2026: ₹858.10 · 45,01,442 shares12 May 2026: ₹833.70 · 30,32,058 shares13 May 2026: ₹847.05 · 25,86,976 shares14 May 2026: ₹848.25 · 28,51,857 shares15 May 2026: ₹838.20 · 16,70,728 shares18 May 2026: ₹808.75 · 40,02,836 shares19 May 2026: ₹819.40 · 20,55,370 shares20 May 2026: ₹853.25 · 37,10,693 shares21 May 2026: ₹864.90 · 28,11,644 shares22 May 2026: ₹865.70 · 20,28,217 shares25 May 2026: ₹867.90 · 22,22,363 shares26 May 2026: ₹879.15 · 27,88,855 shares27 May 2026: ₹934.80 · 92,58,467 shares29 May 2026: ₹917.45 · 94,49,904 shares1 Jun 2026: ₹894.35 · 31,48,459 shares2 Jun 2026: ₹907.70 · 49,31,769 shares3 Jun 2026: ₹906.65 · 36,85,445 shares4 Jun 2026: ₹937.90 · 84,71,887 shares5 Jun 2026: ₹937.85 · 46,45,742 shares8 Jun 2026: ₹903.40 · 42,03,240 shares9 Jun 2026: ₹911.20 · 34,04,934 shares10 Jun 2026: ₹908.10 · 31,75,483 shares11 Jun 2026: ₹901.35 · 27,55,854 shares12 Jun 2026: ₹914.45 · 29,01,434 shares15 Jun 2026: ₹935.50 · 27,42,582 shares16 Jun 2026: ₹940.70 · 24,75,717 shares17 Jun 2026: ₹963.75 · 39,96,950 shares18 Jun 2026: ₹954.45 · 35,52,746 shares19 Jun 2026: ₹963.70 · 38,28,968 shares22 Jun 2026: ₹962.55 · 25,40,708 shares23 Jun 2026: ₹950.50 · 27,24,967 shares24 Jun 2026: ₹919.45 · 39,96,660 shares25 Jun 2026: ₹942.10 · 32,15,230 shares29 Jun 2026: ₹956.25 · 1,23,11,661 shares30 Jun 2026: ₹952.15 · 32,99,400 shares1 Jul 2026: ₹976.50 · 34,89,753 shares2 Jul 2026: ₹959.40 · 52,51,907 shares3 Jul 2026: ₹892.55 · 2,47,32,145 shares6 Jul 2026: ₹925.05 · 82,11,996 shares7 Jul 2026: ₹910.50 · 32,43,077 shares8 Jul 2026: ₹908.10 · 55,14,793 shares9 Jul 2026: ₹910.90 · 42,05,285 shares10 Jul 2026: ₹916.60 · 20,65,106 shares13 Jul 2026: ₹905.50 · 28,19,640 shares14 Jul 2026: ₹913.85 · 32,41,089 shares15 Jul 2026: ₹929.15 · 46,46,962 shares16 Jul 2026: ₹921.95 · 34,37,360 shares17 Jul 2026: ₹905.00 · 23,83,800 shares20 Jul 2026: ₹912.45 · 22,46,166 shares21 Jul 2026: ₹914.85 · 35,44,392 shares22 Jul 2026: ₹912.85 · 21,22,173 shares23 Jul 2026: ₹883.80 · 39,44,806 shares24 Jul 2026: ₹867.70 · 96,84,764 shares27 Jul 2026: ₹877.30 · 49,21,275 shares28 Jul 2026: ₹844.10 · 75,93,398 shares29 Jul 2026: ₹829.50 · 52,15,606 shares30 Jul 2026: ₹832.60 · 42,06,454 shares31 Jul 2026: ₹863.40 · 68,63,390 shares3 Aug 2026: ₹826.10 · 40,42,469 shares4 Aug 2026: ₹880.05 · 85,24,215 shares5 Aug 2026: ₹889.50 · 23,86,264 shares6 Aug 2026: ₹876.00 · 15,09,786 shares7 Aug 2026: ₹879.00 · 15,23,373 shares10 Aug 2026: ₹879.00 · 12,04,997 shares11 Aug 2026: ₹881.00 · 10,64,285 shares12 Aug 2026: ₹888.00 · 17,44,914 shares13 Aug 2026: ₹886.55 · 13,73,912 shares14 Aug 2026: ₹890.15 · 15,39,330 shares17 Aug 2026: ₹898.80 · 20,66,513 shares18 Aug 2026: ₹894.20 · 15,68,655 shares19 Aug 2026: ₹863.05 · 40,61,889 shares20 Aug 2026: ₹876.30 · 21,97,796 shares21 Aug 2026: ₹867.00 · 13,11,542 shares24 Aug 2026: ₹877.50 · 12,96,211 shares25 Aug 2026: ₹878.50 · 16,29,938 shares26 Aug 2026: ₹865.05 · 9,22,161 shares27 Aug 2026: ₹897.90 · 54,31,054 shares28 Aug 2026: ₹889.00 · 22,30,616 shares31 Aug 2026: ₹916.00 · 33,93,030 shares1 Sep 2026: ₹885.50 · 29,69,058 shares2 Sep 2026: ₹877.75 · 20,61,765 shares3 Sep 2026: ₹895.00 · 22,85,287 shares4 Sep 2026: ₹891.00 · 21,59,759 shares7 Sep 2026: ₹895.00 · 39,37,949 shares8 Sep 2026: ₹910.70 · 26,18,950 shares9 Sep 2026: ₹926.95 · 34,54,657 shares10 Sep 2026: ₹914.55 · 19,89,359 shares11 Sep 2026: ₹909.00 · 21,63,164 shares15 Sep 2026: ₹858.00 · 34,74,919 shares16 Sep 2026: ₹851.55 · 18,82,336 shares17 Sep 2026: ₹880.00 · 23,42,568 shares18 Sep 2026: ₹892.00 · 31,14,673 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹791.95 · 17,20,211 shares18 Sep 2025: ₹784.55 · 38,10,746 shares19 Sep 2025: ₹779.40 · 32,87,106 shares22 Sep 2025: ₹770.20 · 15,32,761 shares23 Sep 2025: ₹773.45 · 17,73,399 shares24 Sep 2025: ₹770.10 · 12,84,403 shares25 Sep 2025: ₹759.10 · 10,69,774 shares26 Sep 2025: ₹739.40 · 19,25,106 shares29 Sep 2025: ₹747.30 · 29,29,682 shares30 Sep 2025: ₹740.95 · 25,26,440 shares1 Oct 2025: ₹739.80 · 13,76,898 shares3 Oct 2025: ₹747.50 · 13,76,441 shares6 Oct 2025: ₹745.40 · 11,61,208 shares7 Oct 2025: ₹748.00 · 12,13,013 shares8 Oct 2025: ₹743.95 · 15,63,241 shares9 Oct 2025: ₹761.15 · 22,62,502 shares10 Oct 2025: ₹753.40 · 23,44,143 shares13 Oct 2025: ₹747.05 · 16,97,894 shares14 Oct 2025: ₹745.95 · 15,13,060 shares15 Oct 2025: ₹757.30 · 16,51,601 shares16 Oct 2025: ₹760.60 · 14,19,387 shares17 Oct 2025: ₹757.70 · 18,30,918 shares20 Oct 2025: ₹740.15 · 28,16,106 shares21 Oct 2025: ₹739.00 · 4,46,174 shares23 Oct 2025: ₹732.85 · 26,11,480 shares24 Oct 2025: ₹723.85 · 30,51,200 shares27 Oct 2025: ₹728.35 · 15,73,062 shares28 Oct 2025: ₹722.50 · 23,09,934 shares29 Oct 2025: ₹748.60 · 60,67,360 shares30 Oct 2025: ₹734.70 · 50,90,803 shares31 Oct 2025: ₹736.65 · 25,60,022 shares3 Nov 2025: ₹745.35 · 38,28,421 shares4 Nov 2025: ₹747.60 · 22,82,860 shares6 Nov 2025: ₹732.70 · 22,25,547 shares7 Nov 2025: ₹733.25 · 12,00,551 shares10 Nov 2025: ₹738.15 · 15,38,280 shares11 Nov 2025: ₹732.95 · 15,44,794 shares12 Nov 2025: ₹739.85 · 21,16,161 shares13 Nov 2025: ₹745.20 · 22,18,794 shares14 Nov 2025: ₹743.50 · 16,35,386 shares17 Nov 2025: ₹749.75 · 21,98,843 shares18 Nov 2025: ₹733.75 · 18,61,651 shares19 Nov 2025: ₹724.10 · 20,48,601 shares20 Nov 2025: ₹721.25 · 24,73,529 shares21 Nov 2025: ₹710.20 · 16,96,270 shares24 Nov 2025: ₹683.00 · 51,07,691 shares25 Nov 2025: ₹682.55 · 65,55,328 shares26 Nov 2025: ₹688.40 · 36,91,086 shares27 Nov 2025: ₹679.25 · 20,13,261 shares28 Nov 2025: ₹672.90 · 17,99,878 shares1 Dec 2025: ₹669.75 · 13,53,139 shares2 Dec 2025: ₹659.70 · 25,50,266 shares3 Dec 2025: ₹664.20 · 36,42,142 shares4 Dec 2025: ₹662.35 · 18,65,431 shares5 Dec 2025: ₹661.35 · 20,92,532 shares8 Dec 2025: ₹647.15 · 19,50,560 shares9 Dec 2025: ₹667.80 · 33,03,762 shares10 Dec 2025: ₹665.45 · 22,10,570 shares11 Dec 2025: ₹666.50 · 16,30,019 shares12 Dec 2025: ₹665.90 · 17,69,892 shares15 Dec 2025: ₹670.15 · 9,95,882 shares16 Dec 2025: ₹673.05 · 11,37,760 shares17 Dec 2025: ₹670.40 · 36,01,375 shares18 Dec 2025: ₹661.80 · 18,99,785 shares19 Dec 2025: ₹671.60 · 21,30,862 shares22 Dec 2025: ₹671.05 · 15,14,056 shares23 Dec 2025: ₹666.30 · 12,94,033 shares24 Dec 2025: ₹660.90 · 19,10,047 shares26 Dec 2025: ₹656.00 · 6,98,129 shares29 Dec 2025: ₹647.25 · 12,34,659 shares30 Dec 2025: ₹641.05 · 19,54,985 shares31 Dec 2025: ₹647.90 · 16,85,843 shares1 Jan 2026: ₹637.90 · 27,58,184 shares2 Jan 2026: ₹649.10 · 22,85,838 shares5 Jan 2026: ₹645.25 · 20,08,772 shares6 Jan 2026: ₹637.85 · 19,48,899 shares7 Jan 2026: ₹636.95 · 11,69,857 shares8 Jan 2026: ₹614.25 · 1,28,95,177 shares9 Jan 2026: ₹594.75 · 1,33,31,565 shares12 Jan 2026: ₹585.80 · 62,09,951 shares13 Jan 2026: ₹581.60 · 33,62,663 shares14 Jan 2026: ₹576.90 · 19,28,785 shares16 Jan 2026: ₹561.70 · 36,77,834 shares19 Jan 2026: ₹590.00 · 1,73,14,136 shares20 Jan 2026: ₹573.75 · 41,63,249 shares21 Jan 2026: ₹575.30 · 51,74,187 shares22 Jan 2026: ₹574.25 · 15,91,278 shares23 Jan 2026: ₹549.10 · 38,68,313 shares27 Jan 2026: ₹530.65 · 1,01,01,452 shares28 Jan 2026: ₹581.95 · 1,21,72,783 shares29 Jan 2026: ₹590.30 · 54,74,860 shares30 Jan 2026: ₹584.05 · 37,42,695 shares1 Feb 2026: ₹596.90 · 1,49,30,243 shares2 Feb 2026: ₹608.35 · 34,60,394 shares3 Feb 2026: ₹661.55 · 1,45,24,072 shares4 Feb 2026: ₹669.60 · 52,25,273 shares5 Feb 2026: ₹668.00 · 25,21,396 shares6 Feb 2026: ₹674.85 · 27,21,504 shares9 Feb 2026: ₹690.35 · 25,69,205 shares10 Feb 2026: ₹681.55 · 34,81,303 shares11 Feb 2026: ₹685.60 · 21,39,674 shares12 Feb 2026: ₹685.10 · 19,50,086 shares13 Feb 2026: ₹680.15 · 11,43,123 shares16 Feb 2026: ₹688.75 · 11,76,827 shares17 Feb 2026: ₹690.50 · 23,12,868 shares18 Feb 2026: ₹710.55 · 38,14,598 shares19 Feb 2026: ₹696.55 · 23,48,262 shares20 Feb 2026: ₹712.15 · 26,12,721 shares23 Feb 2026: ₹720.50 · 17,83,385 shares24 Feb 2026: ₹724.50 · 19,00,203 shares25 Feb 2026: ₹713.40 · 20,99,052 shares26 Feb 2026: ₹726.75 · 43,52,772 shares27 Feb 2026: ₹725.20 · 26,08,297 shares2 Mar 2026: ₹711.85 · 25,79,526 shares4 Mar 2026: ₹684.90 · 38,81,115 shares5 Mar 2026: ₹701.10 · 13,48,514 shares6 Mar 2026: ₹715.45 · 29,22,020 shares9 Mar 2026: ₹697.55 · 26,75,404 shares10 Mar 2026: ₹728.20 · 38,76,241 shares11 Mar 2026: ₹726.30 · 27,28,417 shares12 Mar 2026: ₹737.30 · 35,48,443 shares13 Mar 2026: ₹709.90 · 54,30,860 shares16 Mar 2026: ₹698.65 · 38,90,962 shares17 Mar 2026: ₹708.40 · 22,92,184 shares18 Mar 2026: ₹707.15 · 15,60,683 shares19 Mar 2026: ₹686.70 · 16,82,758 shares20 Mar 2026: ₹681.60 · 27,20,138 shares23 Mar 2026: ₹664.10 · 36,40,981 shares24 Mar 2026: ₹667.30 · 33,76,154 shares25 Mar 2026: ₹692.25 · 27,36,013 shares27 Mar 2026: ₹667.95 · 34,64,175 shares30 Mar 2026: ₹655.05 · 48,29,822 shares1 Apr 2026: ₹680.30 · 23,16,056 shares2 Apr 2026: ₹680.05 · 20,98,148 shares6 Apr 2026: ₹687.30 · 23,78,124 shares7 Apr 2026: ₹693.90 · 22,87,422 shares8 Apr 2026: ₹726.30 · 28,87,427 shares9 Apr 2026: ₹720.60 · 26,73,685 shares10 Apr 2026: ₹731.10 · 20,96,526 shares13 Apr 2026: ₹716.10 · 20,60,416 shares15 Apr 2026: ₹748.00 · 41,00,236 shares16 Apr 2026: ₹755.90 · 35,70,965 shares17 Apr 2026: ₹774.80 · 41,37,167 shares20 Apr 2026: ₹795.70 · 54,97,243 shares21 Apr 2026: ₹805.25 · 36,45,438 shares22 Apr 2026: ₹824.35 · 48,26,906 shares23 Apr 2026: ₹837.80 · 37,63,003 shares24 Apr 2026: ₹823.15 · 39,94,254 shares27 Apr 2026: ₹820.30 · 25,49,032 shares28 Apr 2026: ₹831.20 · 19,66,693 shares29 Apr 2026: ₹825.60 · 23,54,905 shares30 Apr 2026: ₹813.35 · 32,48,937 shares4 May 2026: ₹802.30 · 25,69,215 shares5 May 2026: ₹826.90 · 69,19,738 shares6 May 2026: ₹828.90 · 86,27,698 shares7 May 2026: ₹859.10 · 1,34,76,263 shares8 May 2026: ₹873.55 · 39,98,673 shares11 May 2026: ₹858.10 · 45,01,442 shares12 May 2026: ₹833.70 · 30,32,058 shares13 May 2026: ₹847.05 · 25,86,976 shares14 May 2026: ₹848.25 · 28,51,857 shares15 May 2026: ₹838.20 · 16,70,728 shares18 May 2026: ₹808.75 · 40,02,836 shares19 May 2026: ₹819.40 · 20,55,370 shares20 May 2026: ₹853.25 · 37,10,693 shares21 May 2026: ₹864.90 · 28,11,644 shares22 May 2026: ₹865.70 · 20,28,217 shares25 May 2026: ₹867.90 · 22,22,363 shares26 May 2026: ₹879.15 · 27,88,855 shares27 May 2026: ₹934.80 · 92,58,467 shares29 May 2026: ₹917.45 · 94,49,904 shares1 Jun 2026: ₹894.35 · 31,48,459 shares2 Jun 2026: ₹907.70 · 49,31,769 shares3 Jun 2026: ₹906.65 · 36,85,445 shares4 Jun 2026: ₹937.90 · 84,71,887 shares5 Jun 2026: ₹937.85 · 46,45,742 shares8 Jun 2026: ₹903.40 · 42,03,240 shares9 Jun 2026: ₹911.20 · 34,04,934 shares10 Jun 2026: ₹908.10 · 31,75,483 shares11 Jun 2026: ₹901.35 · 27,55,854 shares12 Jun 2026: ₹914.45 · 29,01,434 shares15 Jun 2026: ₹935.50 · 27,42,582 shares16 Jun 2026: ₹940.70 · 24,75,717 shares17 Jun 2026: ₹963.75 · 39,96,950 shares18 Jun 2026: ₹954.45 · 35,52,746 shares19 Jun 2026: ₹963.70 · 38,28,968 shares22 Jun 2026: ₹962.55 · 25,40,708 shares23 Jun 2026: ₹950.50 · 27,24,967 shares24 Jun 2026: ₹919.45 · 39,96,660 shares25 Jun 2026: ₹942.10 · 32,15,230 shares29 Jun 2026: ₹956.25 · 1,23,11,661 shares30 Jun 2026: ₹952.15 · 32,99,400 shares1 Jul 2026: ₹976.50 · 34,89,753 shares2 Jul 2026: ₹959.40 · 52,51,907 shares3 Jul 2026: ₹892.55 · 2,47,32,145 shares6 Jul 2026: ₹925.05 · 82,11,996 shares7 Jul 2026: ₹910.50 · 32,43,077 shares8 Jul 2026: ₹908.10 · 55,14,793 shares9 Jul 2026: ₹910.90 · 42,05,285 shares10 Jul 2026: ₹916.60 · 20,65,106 shares13 Jul 2026: ₹905.50 · 28,19,640 shares14 Jul 2026: ₹913.85 · 32,41,089 shares15 Jul 2026: ₹929.15 · 46,46,962 shares16 Jul 2026: ₹921.95 · 34,37,360 shares17 Jul 2026: ₹905.00 · 23,83,800 shares20 Jul 2026: ₹912.45 · 22,46,166 shares21 Jul 2026: ₹914.85 · 35,44,392 shares22 Jul 2026: ₹912.85 · 21,22,173 shares23 Jul 2026: ₹883.80 · 39,44,806 shares24 Jul 2026: ₹867.70 · 96,84,764 shares27 Jul 2026: ₹877.30 · 49,21,275 shares28 Jul 2026: ₹844.10 · 75,93,398 shares29 Jul 2026: ₹829.50 · 52,15,606 shares30 Jul 2026: ₹832.60 · 42,06,454 shares31 Jul 2026: ₹863.40 · 68,63,390 shares3 Aug 2026: ₹826.10 · 40,42,469 shares4 Aug 2026: ₹880.05 · 85,24,215 shares5 Aug 2026: ₹889.50 · 23,86,264 shares6 Aug 2026: ₹876.00 · 15,09,786 shares7 Aug 2026: ₹879.00 · 15,23,373 shares10 Aug 2026: ₹879.00 · 12,04,997 shares11 Aug 2026: ₹881.00 · 10,64,285 shares12 Aug 2026: ₹888.00 · 17,44,914 shares13 Aug 2026: ₹886.55 · 13,73,912 shares14 Aug 2026: ₹890.15 · 15,39,330 shares17 Aug 2026: ₹898.80 · 20,66,513 shares18 Aug 2026: ₹894.20 · 15,68,655 shares19 Aug 2026: ₹863.05 · 40,61,889 shares20 Aug 2026: ₹876.30 · 21,97,796 shares21 Aug 2026: ₹867.00 · 13,11,542 shares24 Aug 2026: ₹877.50 · 12,96,211 shares25 Aug 2026: ₹878.50 · 16,29,938 shares26 Aug 2026: ₹865.05 · 9,22,161 shares27 Aug 2026: ₹897.90 · 54,31,054 shares28 Aug 2026: ₹889.00 · 22,30,616 shares31 Aug 2026: ₹916.00 · 33,93,030 shares1 Sep 2026: ₹885.50 · 29,69,058 shares2 Sep 2026: ₹877.75 · 20,61,765 shares3 Sep 2026: ₹895.00 · 22,85,287 shares4 Sep 2026: ₹891.00 · 21,59,759 shares7 Sep 2026: ₹895.00 · 39,37,949 shares8 Sep 2026: ₹910.70 · 26,18,950 shares9 Sep 2026: ₹926.95 · 34,54,657 shares10 Sep 2026: ₹914.55 · 19,89,359 shares11 Sep 2026: ₹909.00 · 21,63,164 shares15 Sep 2026: ₹858.00 · 34,74,919 shares16 Sep 2026: ₹851.55 · 18,82,336 shares17 Sep 2026: ₹880.00 · 23,42,568 shares18 Sep 2026: ₹892.00 · 31,14,673 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹791.95 · 17,20,211 shares18 Sep 2025: ₹784.55 · 38,10,746 shares19 Sep 2025: ₹779.40 · 32,87,106 shares22 Sep 2025: ₹770.20 · 15,32,761 shares23 Sep 2025: ₹773.45 · 17,73,399 shares24 Sep 2025: ₹770.10 · 12,84,403 shares25 Sep 2025: ₹759.10 · 10,69,774 shares26 Sep 2025: ₹739.40 · 19,25,106 shares29 Sep 2025: ₹747.30 · 29,29,682 shares30 Sep 2025: ₹740.95 · 25,26,440 shares1 Oct 2025: ₹739.80 · 13,76,898 shares3 Oct 2025: ₹747.50 · 13,76,441 shares6 Oct 2025: ₹745.40 · 11,61,208 shares7 Oct 2025: ₹748.00 · 12,13,013 shares8 Oct 2025: ₹743.95 · 15,63,241 shares9 Oct 2025: ₹761.15 · 22,62,502 shares10 Oct 2025: ₹753.40 · 23,44,143 shares13 Oct 2025: ₹747.05 · 16,97,894 shares14 Oct 2025: ₹745.95 · 15,13,060 shares15 Oct 2025: ₹757.30 · 16,51,601 shares16 Oct 2025: ₹760.60 · 14,19,387 shares17 Oct 2025: ₹757.70 · 18,30,918 shares20 Oct 2025: ₹740.15 · 28,16,106 shares21 Oct 2025: ₹739.00 · 4,46,174 shares23 Oct 2025: ₹732.85 · 26,11,480 shares24 Oct 2025: ₹723.85 · 30,51,200 shares27 Oct 2025: ₹728.35 · 15,73,062 shares28 Oct 2025: ₹722.50 · 23,09,934 shares29 Oct 2025: ₹748.60 · 60,67,360 shares30 Oct 2025: ₹734.70 · 50,90,803 shares31 Oct 2025: ₹736.65 · 25,60,022 shares3 Nov 2025: ₹745.35 · 38,28,421 shares4 Nov 2025: ₹747.60 · 22,82,860 shares6 Nov 2025: ₹732.70 · 22,25,547 shares7 Nov 2025: ₹733.25 · 12,00,551 shares10 Nov 2025: ₹738.15 · 15,38,280 shares11 Nov 2025: ₹732.95 · 15,44,794 shares12 Nov 2025: ₹739.85 · 21,16,161 shares13 Nov 2025: ₹745.20 · 22,18,794 shares14 Nov 2025: ₹743.50 · 16,35,386 shares17 Nov 2025: ₹749.75 · 21,98,843 shares18 Nov 2025: ₹733.75 · 18,61,651 shares19 Nov 2025: ₹724.10 · 20,48,601 shares20 Nov 2025: ₹721.25 · 24,73,529 shares21 Nov 2025: ₹710.20 · 16,96,270 shares24 Nov 2025: ₹683.00 · 51,07,691 shares25 Nov 2025: ₹682.55 · 65,55,328 shares26 Nov 2025: ₹688.40 · 36,91,086 shares27 Nov 2025: ₹679.25 · 20,13,261 shares28 Nov 2025: ₹672.90 · 17,99,878 shares1 Dec 2025: ₹669.75 · 13,53,139 shares2 Dec 2025: ₹659.70 · 25,50,266 shares3 Dec 2025: ₹664.20 · 36,42,142 shares4 Dec 2025: ₹662.35 · 18,65,431 shares5 Dec 2025: ₹661.35 · 20,92,532 shares8 Dec 2025: ₹647.15 · 19,50,560 shares9 Dec 2025: ₹667.80 · 33,03,762 shares10 Dec 2025: ₹665.45 · 22,10,570 shares11 Dec 2025: ₹666.50 · 16,30,019 shares12 Dec 2025: ₹665.90 · 17,69,892 shares15 Dec 2025: ₹670.15 · 9,95,882 shares16 Dec 2025: ₹673.05 · 11,37,760 shares17 Dec 2025: ₹670.40 · 36,01,375 shares18 Dec 2025: ₹661.80 · 18,99,785 shares19 Dec 2025: ₹671.60 · 21,30,862 shares22 Dec 2025: ₹671.05 · 15,14,056 shares23 Dec 2025: ₹666.30 · 12,94,033 shares24 Dec 2025: ₹660.90 · 19,10,047 shares26 Dec 2025: ₹656.00 · 6,98,129 shares29 Dec 2025: ₹647.25 · 12,34,659 shares30 Dec 2025: ₹641.05 · 19,54,985 shares31 Dec 2025: ₹647.90 · 16,85,843 shares1 Jan 2026: ₹637.90 · 27,58,184 shares2 Jan 2026: ₹649.10 · 22,85,838 shares5 Jan 2026: ₹645.25 · 20,08,772 shares6 Jan 2026: ₹637.85 · 19,48,899 shares7 Jan 2026: ₹636.95 · 11,69,857 shares8 Jan 2026: ₹614.25 · 1,28,95,177 shares9 Jan 2026: ₹594.75 · 1,33,31,565 shares12 Jan 2026: ₹585.80 · 62,09,951 shares13 Jan 2026: ₹581.60 · 33,62,663 shares14 Jan 2026: ₹576.90 · 19,28,785 shares16 Jan 2026: ₹561.70 · 36,77,834 shares19 Jan 2026: ₹590.00 · 1,73,14,136 shares20 Jan 2026: ₹573.75 · 41,63,249 shares21 Jan 2026: ₹575.30 · 51,74,187 shares22 Jan 2026: ₹574.25 · 15,91,278 shares23 Jan 2026: ₹549.10 · 38,68,313 shares27 Jan 2026: ₹530.65 · 1,01,01,452 shares28 Jan 2026: ₹581.95 · 1,21,72,783 shares29 Jan 2026: ₹590.30 · 54,74,860 shares30 Jan 2026: ₹584.05 · 37,42,695 shares1 Feb 2026: ₹596.90 · 1,49,30,243 shares2 Feb 2026: ₹608.35 · 34,60,394 shares3 Feb 2026: ₹661.55 · 1,45,24,072 shares4 Feb 2026: ₹669.60 · 52,25,273 shares5 Feb 2026: ₹668.00 · 25,21,396 shares6 Feb 2026: ₹674.85 · 27,21,504 shares9 Feb 2026: ₹690.35 · 25,69,205 shares10 Feb 2026: ₹681.55 · 34,81,303 shares11 Feb 2026: ₹685.60 · 21,39,674 shares12 Feb 2026: ₹685.10 · 19,50,086 shares13 Feb 2026: ₹680.15 · 11,43,123 shares16 Feb 2026: ₹688.75 · 11,76,827 shares17 Feb 2026: ₹690.50 · 23,12,868 shares18 Feb 2026: ₹710.55 · 38,14,598 shares19 Feb 2026: ₹696.55 · 23,48,262 shares20 Feb 2026: ₹712.15 · 26,12,721 shares23 Feb 2026: ₹720.50 · 17,83,385 shares24 Feb 2026: ₹724.50 · 19,00,203 shares25 Feb 2026: ₹713.40 · 20,99,052 shares26 Feb 2026: ₹726.75 · 43,52,772 shares27 Feb 2026: ₹725.20 · 26,08,297 shares2 Mar 2026: ₹711.85 · 25,79,526 shares4 Mar 2026: ₹684.90 · 38,81,115 shares5 Mar 2026: ₹701.10 · 13,48,514 shares6 Mar 2026: ₹715.45 · 29,22,020 shares9 Mar 2026: ₹697.55 · 26,75,404 shares10 Mar 2026: ₹728.20 · 38,76,241 shares11 Mar 2026: ₹726.30 · 27,28,417 shares12 Mar 2026: ₹737.30 · 35,48,443 shares13 Mar 2026: ₹709.90 · 54,30,860 shares16 Mar 2026: ₹698.65 · 38,90,962 shares17 Mar 2026: ₹708.40 · 22,92,184 shares18 Mar 2026: ₹707.15 · 15,60,683 shares19 Mar 2026: ₹686.70 · 16,82,758 shares20 Mar 2026: ₹681.60 · 27,20,138 shares23 Mar 2026: ₹664.10 · 36,40,981 shares24 Mar 2026: ₹667.30 · 33,76,154 shares25 Mar 2026: ₹692.25 · 27,36,013 shares27 Mar 2026: ₹667.95 · 34,64,175 shares30 Mar 2026: ₹655.05 · 48,29,822 shares1 Apr 2026: ₹680.30 · 23,16,056 shares2 Apr 2026: ₹680.05 · 20,98,148 shares6 Apr 2026: ₹687.30 · 23,78,124 shares7 Apr 2026: ₹693.90 · 22,87,422 shares8 Apr 2026: ₹726.30 · 28,87,427 shares9 Apr 2026: ₹720.60 · 26,73,685 shares10 Apr 2026: ₹731.10 · 20,96,526 shares13 Apr 2026: ₹716.10 · 20,60,416 shares15 Apr 2026: ₹748.00 · 41,00,236 shares16 Apr 2026: ₹755.90 · 35,70,965 shares17 Apr 2026: ₹774.80 · 41,37,167 shares20 Apr 2026: ₹795.70 · 54,97,243 shares21 Apr 2026: ₹805.25 · 36,45,438 shares22 Apr 2026: ₹824.35 · 48,26,906 shares23 Apr 2026: ₹837.80 · 37,63,003 shares24 Apr 2026: ₹823.15 · 39,94,254 shares27 Apr 2026: ₹820.30 · 25,49,032 shares28 Apr 2026: ₹831.20 · 19,66,693 shares29 Apr 2026: ₹825.60 · 23,54,905 shares30 Apr 2026: ₹813.35 · 32,48,937 shares4 May 2026: ₹802.30 · 25,69,215 shares5 May 2026: ₹826.90 · 69,19,738 shares6 May 2026: ₹828.90 · 86,27,698 shares7 May 2026: ₹859.10 · 1,34,76,263 shares8 May 2026: ₹873.55 · 39,98,673 shares11 May 2026: ₹858.10 · 45,01,442 shares12 May 2026: ₹833.70 · 30,32,058 shares13 May 2026: ₹847.05 · 25,86,976 shares14 May 2026: ₹848.25 · 28,51,857 shares15 May 2026: ₹838.20 · 16,70,728 shares18 May 2026: ₹808.75 · 40,02,836 shares19 May 2026: ₹819.40 · 20,55,370 shares20 May 2026: ₹853.25 · 37,10,693 shares21 May 2026: ₹864.90 · 28,11,644 shares22 May 2026: ₹865.70 · 20,28,217 shares25 May 2026: ₹867.90 · 22,22,363 shares26 May 2026: ₹879.15 · 27,88,855 shares27 May 2026: ₹934.80 · 92,58,467 shares29 May 2026: ₹917.45 · 94,49,904 shares1 Jun 2026: ₹894.35 · 31,48,459 shares2 Jun 2026: ₹907.70 · 49,31,769 shares3 Jun 2026: ₹906.65 · 36,85,445 shares4 Jun 2026: ₹937.90 · 84,71,887 shares5 Jun 2026: ₹937.85 · 46,45,742 shares8 Jun 2026: ₹903.40 · 42,03,240 shares9 Jun 2026: ₹911.20 · 34,04,934 shares10 Jun 2026: ₹908.10 · 31,75,483 shares11 Jun 2026: ₹901.35 · 27,55,854 shares12 Jun 2026: ₹914.45 · 29,01,434 shares15 Jun 2026: ₹935.50 · 27,42,582 shares16 Jun 2026: ₹940.70 · 24,75,717 shares17 Jun 2026: ₹963.75 · 39,96,950 shares18 Jun 2026: ₹954.45 · 35,52,746 shares19 Jun 2026: ₹963.70 · 38,28,968 shares22 Jun 2026: ₹962.55 · 25,40,708 shares23 Jun 2026: ₹950.50 · 27,24,967 shares24 Jun 2026: ₹919.45 · 39,96,660 shares25 Jun 2026: ₹942.10 · 32,15,230 shares29 Jun 2026: ₹956.25 · 1,23,11,661 shares30 Jun 2026: ₹952.15 · 32,99,400 shares1 Jul 2026: ₹976.50 · 34,89,753 shares2 Jul 2026: ₹959.40 · 52,51,907 shares3 Jul 2026: ₹892.55 · 2,47,32,145 shares6 Jul 2026: ₹925.05 · 82,11,996 shares7 Jul 2026: ₹910.50 · 32,43,077 shares8 Jul 2026: ₹908.10 · 55,14,793 shares9 Jul 2026: ₹910.90 · 42,05,285 shares10 Jul 2026: ₹916.60 · 20,65,106 shares13 Jul 2026: ₹905.50 · 28,19,640 shares14 Jul 2026: ₹913.85 · 32,41,089 shares15 Jul 2026: ₹929.15 · 46,46,962 shares16 Jul 2026: ₹921.95 · 34,37,360 shares17 Jul 2026: ₹905.00 · 23,83,800 shares20 Jul 2026: ₹912.45 · 22,46,166 shares21 Jul 2026: ₹914.85 · 35,44,392 shares22 Jul 2026: ₹912.85 · 21,22,173 shares23 Jul 2026: ₹883.80 · 39,44,806 shares24 Jul 2026: ₹867.70 · 96,84,764 shares27 Jul 2026: ₹877.30 · 49,21,275 shares28 Jul 2026: ₹844.10 · 75,93,398 shares29 Jul 2026: ₹829.50 · 52,15,606 shares30 Jul 2026: ₹832.60 · 42,06,454 shares31 Jul 2026: ₹863.40 · 68,63,390 shares3 Aug 2026: ₹826.10 · 40,42,469 shares4 Aug 2026: ₹880.05 · 85,24,215 shares5 Aug 2026: ₹889.50 · 23,86,264 shares6 Aug 2026: ₹876.00 · 15,09,786 shares7 Aug 2026: ₹879.00 · 15,23,373 shares10 Aug 2026: ₹879.00 · 12,04,997 shares11 Aug 2026: ₹881.00 · 10,64,285 shares12 Aug 2026: ₹888.00 · 17,44,914 shares13 Aug 2026: ₹886.55 · 13,73,912 shares14 Aug 2026: ₹890.15 · 15,39,330 shares17 Aug 2026: ₹898.80 · 20,66,513 shares18 Aug 2026: ₹894.20 · 15,68,655 shares19 Aug 2026: ₹863.05 · 40,61,889 shares20 Aug 2026: ₹876.30 · 21,97,796 shares21 Aug 2026: ₹867.00 · 13,11,542 shares24 Aug 2026: ₹877.50 · 12,96,211 shares25 Aug 2026: ₹878.50 · 16,29,938 shares26 Aug 2026: ₹865.05 · 9,22,161 shares27 Aug 2026: ₹897.90 · 54,31,054 shares28 Aug 2026: ₹889.00 · 22,30,616 shares31 Aug 2026: ₹916.00 · 33,93,030 shares1 Sep 2026: ₹885.50 · 29,69,058 shares2 Sep 2026: ₹877.75 · 20,61,765 shares3 Sep 2026: ₹895.00 · 22,85,287 shares4 Sep 2026: ₹891.00 · 21,59,759 shares7 Sep 2026: ₹895.00 · 39,37,949 shares8 Sep 2026: ₹910.70 · 26,18,950 shares9 Sep 2026: ₹926.95 · 34,54,657 shares10 Sep 2026: ₹914.55 · 19,89,359 shares11 Sep 2026: ₹909.00 · 21,63,164 shares15 Sep 2026: ₹858.00 · 34,74,919 shares16 Sep 2026: ₹851.55 · 18,82,336 shares17 Sep 2026: ₹880.00 · 23,42,568 shares18 Sep 2026: ₹892.00 · 31,14,673 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.