ANVESHAN
Theme
Create account
Stocks · ALIVUS · Pharmaceuticals & Biotechnology · small cap

ALIVUS LIFE SCIENCES LTD

Last close
₹1,430.80
18 Sep 2026 · +52.4% over the year
Held by
16funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 20.2% · +2.80% over 3 months
Days to exit
169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 16 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Healthcare Fund
Sectoral/ Thematic · held 2.2 yrs
8.08% Jul 2024 ₹888.45 +61% +1.10% held
QUANTUM SMALL CAP FUND
Small Cap · held 10 mo
2.62% Nov 2025 ₹898.50 +59% +0.30% held
Quant Flexi Cap Fund
Flexi Cap · held 2.1 yrs
2.08% Aug 2024 ₹1,052.65 +36% +0.43% held
Bandhan Healthcare Fund
Sectoral/ Thematic · held 4 mo
1.36% May 2026 ₹1,055.50 +36% +0.27% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
1.21% Nov 2023 ₹630.10 +127% -0.56% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
1.19% Aug 2026 ₹1,405.70 +2% +1.19% entered
Helios Small Cap Fund
Small Cap · held 10 mo
1.02% Nov 2025 ₹898.50 +59% +0.02% added
Quant Small Cap Fund
Small Cap · held 2.3 yrs
0.88% Aug 2021 ₹691.05 +107% +0.30% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.61% Feb 2026 ₹911.80 +57% +0.24% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.45% Jul 2023 ₹671.55 +113% +0.06% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.26% Sep 2024 ₹1,057.45 +35% +0.04% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.26% Jul 2022 ₹463.90 +208% +0.04% added
Tata Small Cap Fund
Small Cap · held 1.8 yrs
0.08% Dec 2024 ₹983.45 +45% -0.65% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,057.20 +35% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,052.65 +36% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,005.60 +42% 0.00% trimmed
1–16 of 16 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 1.3% each (20.2% summed across holders). At a fifth of average daily volume (1,61,717 shares), the aggregate fund position would take about 169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
+0.30% 0.88% Aug 2021 +107%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.24% 0.61% Feb 2026 +57%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.04% 0.26% Jul 2022 +208%
Helios Small Cap Fund
Small Cap
+0.02% 1.02% Nov 2025 +59%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹939.00 · 98,220 shares18 Sep 2025: ₹946.85 · 44,885 shares19 Sep 2025: ₹1,047.45 · 30,75,322 shares22 Sep 2025: ₹1,002.95 · 2,07,031 shares23 Sep 2025: ₹983.25 · 1,21,703 shares24 Sep 2025: ₹968.30 · 1,02,015 shares25 Sep 2025: ₹946.75 · 83,672 shares26 Sep 2025: ₹939.20 · 3,13,548 shares29 Sep 2025: ₹952.30 · 5,60,446 shares30 Sep 2025: ₹929.15 · 97,779 shares1 Oct 2025: ₹938.35 · 1,00,702 shares3 Oct 2025: ₹932.05 · 69,954 shares6 Oct 2025: ₹933.30 · 96,457 shares7 Oct 2025: ₹925.60 · 70,241 shares8 Oct 2025: ₹919.80 · 64,632 shares9 Oct 2025: ₹944.20 · 1,30,387 shares10 Oct 2025: ₹933.80 · 41,108 shares13 Oct 2025: ₹930.75 · 73,939 shares14 Oct 2025: ₹925.25 · 64,212 shares15 Oct 2025: ₹934.40 · 56,548 shares16 Oct 2025: ₹928.75 · 26,612 shares17 Oct 2025: ₹923.30 · 38,115 shares20 Oct 2025: ₹920.60 · 46,604 shares21 Oct 2025: ₹924.40 · 8,422 shares23 Oct 2025: ₹921.15 · 6,11,488 shares24 Oct 2025: ₹924.15 · 1,76,536 shares27 Oct 2025: ₹919.25 · 43,905 shares28 Oct 2025: ₹905.95 · 89,316 shares29 Oct 2025: ₹908.00 · 33,626 shares30 Oct 2025: ₹907.90 · 26,851 shares31 Oct 2025: ₹904.45 · 27,710 shares3 Nov 2025: ₹918.05 · 77,191 shares4 Nov 2025: ₹903.95 · 2,58,764 shares6 Nov 2025: ₹890.50 · 60,971 shares7 Nov 2025: ₹915.05 · 1,58,323 shares10 Nov 2025: ₹920.60 · 89,033 shares11 Nov 2025: ₹913.60 · 36,397 shares12 Nov 2025: ₹909.05 · 35,453 shares13 Nov 2025: ₹903.80 · 58,478 shares14 Nov 2025: ₹904.70 · 37,110 shares17 Nov 2025: ₹946.75 · 1,65,117 shares18 Nov 2025: ₹923.95 · 48,451 shares19 Nov 2025: ₹907.75 · 3,73,215 shares20 Nov 2025: ₹909.90 · 14,894 shares21 Nov 2025: ₹903.85 · 42,747 shares24 Nov 2025: ₹898.25 · 82,367 shares25 Nov 2025: ₹884.75 · 70,318 shares26 Nov 2025: ₹903.50 · 63,408 shares27 Nov 2025: ₹900.80 · 74,466 shares28 Nov 2025: ₹898.50 · 29,654 shares1 Dec 2025: ₹904.60 · 52,731 shares2 Dec 2025: ₹886.30 · 79,976 shares3 Dec 2025: ₹874.05 · 38,121 shares4 Dec 2025: ₹872.05 · 10,36,792 shares5 Dec 2025: ₹883.75 · 1,84,287 shares8 Dec 2025: ₹860.05 · 1,18,982 shares9 Dec 2025: ₹878.60 · 76,473 shares10 Dec 2025: ₹894.25 · 1,22,754 shares11 Dec 2025: ₹881.40 · 34,792 shares12 Dec 2025: ₹888.65 · 55,174 shares15 Dec 2025: ₹910.80 · 80,189 shares16 Dec 2025: ₹911.75 · 66,682 shares17 Dec 2025: ₹887.65 · 44,230 shares18 Dec 2025: ₹899.90 · 93,514 shares19 Dec 2025: ₹900.65 · 28,703 shares22 Dec 2025: ₹912.35 · 48,452 shares23 Dec 2025: ₹912.00 · 31,884 shares24 Dec 2025: ₹904.65 · 21,653 shares26 Dec 2025: ₹907.20 · 24,453 shares29 Dec 2025: ₹898.85 · 37,892 shares30 Dec 2025: ₹901.25 · 43,940 shares31 Dec 2025: ₹916.60 · 37,420 shares1 Jan 2026: ₹907.60 · 19,593 shares2 Jan 2026: ₹913.00 · 37,494 shares5 Jan 2026: ₹898.60 · 28,871 shares6 Jan 2026: ₹906.85 · 37,449 shares7 Jan 2026: ₹920.25 · 68,889 shares8 Jan 2026: ₹903.25 · 85,777 shares9 Jan 2026: ₹880.15 · 83,200 shares12 Jan 2026: ₹887.65 · 66,352 shares13 Jan 2026: ₹876.70 · 50,280 shares14 Jan 2026: ₹888.60 · 38,697 shares16 Jan 2026: ₹882.35 · 40,644 shares19 Jan 2026: ₹866.60 · 65,522 shares20 Jan 2026: ₹868.35 · 1,09,141 shares21 Jan 2026: ₹861.30 · 1,10,854 shares22 Jan 2026: ₹861.50 · 2,45,051 shares23 Jan 2026: ₹883.50 · 2,08,919 shares27 Jan 2026: ₹888.20 · 1,01,281 shares28 Jan 2026: ₹932.70 · 1,52,174 shares29 Jan 2026: ₹940.00 · 96,637 shares30 Jan 2026: ₹961.05 · 75,912 shares1 Feb 2026: ₹914.75 · 38,450 shares2 Feb 2026: ₹921.90 · 81,826 shares3 Feb 2026: ₹947.40 · 59,015 shares4 Feb 2026: ₹939.05 · 24,594 shares5 Feb 2026: ₹925.65 · 28,805 shares6 Feb 2026: ₹932.45 · 1,01,797 shares9 Feb 2026: ₹938.40 · 79,278 shares10 Feb 2026: ₹951.75 · 55,158 shares11 Feb 2026: ₹929.40 · 39,127 shares12 Feb 2026: ₹922.65 · 30,506 shares13 Feb 2026: ₹919.80 · 53,913 shares16 Feb 2026: ₹901.30 · 99,703 shares17 Feb 2026: ₹903.45 · 31,399 shares18 Feb 2026: ₹899.10 · 21,088 shares19 Feb 2026: ₹890.00 · 79,022 shares20 Feb 2026: ₹910.95 · 62,321 shares23 Feb 2026: ₹903.35 · 51,230 shares24 Feb 2026: ₹883.60 · 60,419 shares25 Feb 2026: ₹907.55 · 41,715 shares26 Feb 2026: ₹920.05 · 66,780 shares27 Feb 2026: ₹911.80 · 1,00,191 shares2 Mar 2026: ₹914.35 · 57,229 shares4 Mar 2026: ₹910.90 · 68,347 shares5 Mar 2026: ₹910.00 · 27,290 shares6 Mar 2026: ₹915.05 · 62,652 shares9 Mar 2026: ₹919.75 · 68,323 shares10 Mar 2026: ₹940.65 · 42,515 shares11 Mar 2026: ₹949.75 · 93,209 shares12 Mar 2026: ₹939.40 · 25,100 shares13 Mar 2026: ₹944.90 · 97,720 shares16 Mar 2026: ₹925.45 · 54,611 shares17 Mar 2026: ₹936.10 · 74,462 shares18 Mar 2026: ₹941.95 · 99,177 shares19 Mar 2026: ₹928.05 · 54,877 shares20 Mar 2026: ₹949.80 · 53,941 shares23 Mar 2026: ₹934.15 · 1,06,165 shares24 Mar 2026: ₹969.80 · 70,699 shares25 Mar 2026: ₹984.75 · 1,10,575 shares27 Mar 2026: ₹980.80 · 1,48,003 shares30 Mar 2026: ₹972.70 · 64,483 shares1 Apr 2026: ₹984.20 · 86,807 shares2 Apr 2026: ₹989.60 · 38,758 shares6 Apr 2026: ₹1,005.60 · 2,76,665 shares7 Apr 2026: ₹1,039.80 · 98,437 shares8 Apr 2026: ₹1,044.25 · 1,04,399 shares9 Apr 2026: ₹1,042.55 · 43,963 shares10 Apr 2026: ₹1,046.25 · 54,170 shares13 Apr 2026: ₹1,046.25 · 1,74,204 shares15 Apr 2026: ₹1,064.90 · 1,12,944 shares16 Apr 2026: ₹1,071.20 · 96,087 shares17 Apr 2026: ₹1,069.65 · 2,14,682 shares20 Apr 2026: ₹1,068.05 · 87,350 shares21 Apr 2026: ₹1,073.15 · 1,56,101 shares22 Apr 2026: ₹1,056.85 · 29,679 shares23 Apr 2026: ₹1,061.55 · 43,072 shares24 Apr 2026: ₹1,050.05 · 53,727 shares27 Apr 2026: ₹1,044.95 · 57,536 shares28 Apr 2026: ₹1,007.65 · 1,98,143 shares29 Apr 2026: ₹1,005.50 · 3,11,654 shares30 Apr 2026: ₹1,038.15 · 1,97,318 shares4 May 2026: ₹1,069.20 · 1,35,241 shares5 May 2026: ₹1,076.60 · 1,01,571 shares6 May 2026: ₹1,125.00 · 2,22,955 shares7 May 2026: ₹1,121.10 · 1,48,257 shares8 May 2026: ₹1,121.30 · 60,208 shares11 May 2026: ₹1,126.00 · 86,957 shares12 May 2026: ₹1,098.80 · 64,605 shares13 May 2026: ₹1,080.80 · 53,120 shares14 May 2026: ₹1,064.10 · 81,151 shares15 May 2026: ₹1,044.60 · 2,18,077 shares18 May 2026: ₹1,055.30 · 1,02,303 shares19 May 2026: ₹1,061.60 · 48,645 shares20 May 2026: ₹1,060.80 · 66,607 shares21 May 2026: ₹1,056.50 · 38,056 shares22 May 2026: ₹1,039.00 · 84,154 shares25 May 2026: ₹1,049.70 · 1,08,258 shares26 May 2026: ₹1,090.70 · 1,59,360 shares27 May 2026: ₹1,070.30 · 64,789 shares29 May 2026: ₹1,055.50 · 60,799 shares1 Jun 2026: ₹1,048.00 · 73,311 shares2 Jun 2026: ₹1,047.60 · 67,208 shares3 Jun 2026: ₹1,038.10 · 74,623 shares4 Jun 2026: ₹1,035.80 · 38,307 shares5 Jun 2026: ₹1,032.50 · 35,635 shares8 Jun 2026: ₹1,002.00 · 72,887 shares9 Jun 2026: ₹1,035.00 · 50,378 shares10 Jun 2026: ₹1,031.40 · 96,314 shares11 Jun 2026: ₹1,017.20 · 88,586 shares12 Jun 2026: ₹1,045.70 · 2,40,546 shares15 Jun 2026: ₹1,051.20 · 1,04,156 shares16 Jun 2026: ₹1,044.80 · 74,099 shares17 Jun 2026: ₹1,051.00 · 54,417 shares18 Jun 2026: ₹1,060.00 · 90,515 shares19 Jun 2026: ₹1,070.30 · 1,05,388 shares22 Jun 2026: ₹1,081.00 · 60,768 shares23 Jun 2026: ₹1,118.90 · 3,40,541 shares24 Jun 2026: ₹1,116.10 · 82,071 shares25 Jun 2026: ₹1,108.30 · 47,923 shares29 Jun 2026: ₹1,119.50 · 66,870 shares30 Jun 2026: ₹1,156.50 · 2,54,919 shares1 Jul 2026: ₹1,136.40 · 1,33,865 shares2 Jul 2026: ₹1,159.20 · 3,10,932 shares3 Jul 2026: ₹1,157.70 · 78,561 shares6 Jul 2026: ₹1,150.50 · 44,300 shares7 Jul 2026: ₹1,144.70 · 33,370 shares8 Jul 2026: ₹1,130.10 · 1,62,048 shares9 Jul 2026: ₹1,142.90 · 50,907 shares10 Jul 2026: ₹1,160.10 · 73,798 shares13 Jul 2026: ₹1,160.00 · 72,465 shares14 Jul 2026: ₹1,161.20 · 77,318 shares15 Jul 2026: ₹1,168.40 · 46,128 shares16 Jul 2026: ₹1,164.10 · 6,27,185 shares17 Jul 2026: ₹1,133.30 · 77,913 shares20 Jul 2026: ₹1,132.30 · 40,180 shares21 Jul 2026: ₹1,145.40 · 41,916 shares22 Jul 2026: ₹1,138.40 · 55,715 shares23 Jul 2026: ₹1,102.80 · 43,332 shares24 Jul 2026: ₹1,101.20 · 28,113 shares27 Jul 2026: ₹1,132.50 · 59,581 shares28 Jul 2026: ₹1,104.70 · 30,434 shares29 Jul 2026: ₹1,119.60 · 24,416 shares30 Jul 2026: ₹1,095.70 · 53,239 shares31 Jul 2026: ₹1,160.00 · 2,37,291 shares3 Aug 2026: ₹1,214.40 · 1,99,736 shares4 Aug 2026: ₹1,335.80 · 12,41,662 shares5 Aug 2026: ₹1,331.00 · 1,63,968 shares6 Aug 2026: ₹1,325.20 · 1,67,654 shares7 Aug 2026: ₹1,329.80 · 85,268 shares10 Aug 2026: ₹1,374.50 · 3,42,674 shares11 Aug 2026: ₹1,393.60 · 1,88,900 shares12 Aug 2026: ₹1,361.00 · 82,193 shares13 Aug 2026: ₹1,374.60 · 76,088 shares14 Aug 2026: ₹1,386.70 · 83,207 shares17 Aug 2026: ₹1,394.40 · 1,55,507 shares18 Aug 2026: ₹1,398.70 · 1,41,640 shares19 Aug 2026: ₹1,369.00 · 54,800 shares20 Aug 2026: ₹1,370.00 · 43,977 shares21 Aug 2026: ₹1,350.90 · 69,399 shares24 Aug 2026: ₹1,366.10 · 48,694 shares25 Aug 2026: ₹1,348.40 · 33,422 shares26 Aug 2026: ₹1,360.80 · 28,914 shares27 Aug 2026: ₹1,358.20 · 60,525 shares28 Aug 2026: ₹1,350.20 · 51,812 shares31 Aug 2026: ₹1,405.70 · 12,20,512 shares1 Sep 2026: ₹1,443.70 · 3,95,923 shares2 Sep 2026: ₹1,417.90 · 5,61,531 shares3 Sep 2026: ₹1,418.80 · 79,310 shares4 Sep 2026: ₹1,366.30 · 1,69,642 shares7 Sep 2026: ₹1,388.90 · 1,28,673 shares8 Sep 2026: ₹1,372.00 · 1,05,792 shares9 Sep 2026: ₹1,400.10 · 1,93,281 shares10 Sep 2026: ₹1,390.20 · 72,284 shares11 Sep 2026: ₹1,386.80 · 74,367 shares15 Sep 2026: ₹1,347.80 · 79,325 shares16 Sep 2026: ₹1,370.60 · 1,53,204 shares17 Sep 2026: ₹1,387.80 · 72,107 shares18 Sep 2026: ₹1,430.80 · 3,04,330 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹939.00 · 98,220 shares18 Sep 2025: ₹946.85 · 44,885 shares19 Sep 2025: ₹1,047.45 · 30,75,322 shares22 Sep 2025: ₹1,002.95 · 2,07,031 shares23 Sep 2025: ₹983.25 · 1,21,703 shares24 Sep 2025: ₹968.30 · 1,02,015 shares25 Sep 2025: ₹946.75 · 83,672 shares26 Sep 2025: ₹939.20 · 3,13,548 shares29 Sep 2025: ₹952.30 · 5,60,446 shares30 Sep 2025: ₹929.15 · 97,779 shares1 Oct 2025: ₹938.35 · 1,00,702 shares3 Oct 2025: ₹932.05 · 69,954 shares6 Oct 2025: ₹933.30 · 96,457 shares7 Oct 2025: ₹925.60 · 70,241 shares8 Oct 2025: ₹919.80 · 64,632 shares9 Oct 2025: ₹944.20 · 1,30,387 shares10 Oct 2025: ₹933.80 · 41,108 shares13 Oct 2025: ₹930.75 · 73,939 shares14 Oct 2025: ₹925.25 · 64,212 shares15 Oct 2025: ₹934.40 · 56,548 shares16 Oct 2025: ₹928.75 · 26,612 shares17 Oct 2025: ₹923.30 · 38,115 shares20 Oct 2025: ₹920.60 · 46,604 shares21 Oct 2025: ₹924.40 · 8,422 shares23 Oct 2025: ₹921.15 · 6,11,488 shares24 Oct 2025: ₹924.15 · 1,76,536 shares27 Oct 2025: ₹919.25 · 43,905 shares28 Oct 2025: ₹905.95 · 89,316 shares29 Oct 2025: ₹908.00 · 33,626 shares30 Oct 2025: ₹907.90 · 26,851 shares31 Oct 2025: ₹904.45 · 27,710 shares3 Nov 2025: ₹918.05 · 77,191 shares4 Nov 2025: ₹903.95 · 2,58,764 shares6 Nov 2025: ₹890.50 · 60,971 shares7 Nov 2025: ₹915.05 · 1,58,323 shares10 Nov 2025: ₹920.60 · 89,033 shares11 Nov 2025: ₹913.60 · 36,397 shares12 Nov 2025: ₹909.05 · 35,453 shares13 Nov 2025: ₹903.80 · 58,478 shares14 Nov 2025: ₹904.70 · 37,110 shares17 Nov 2025: ₹946.75 · 1,65,117 shares18 Nov 2025: ₹923.95 · 48,451 shares19 Nov 2025: ₹907.75 · 3,73,215 shares20 Nov 2025: ₹909.90 · 14,894 shares21 Nov 2025: ₹903.85 · 42,747 shares24 Nov 2025: ₹898.25 · 82,367 shares25 Nov 2025: ₹884.75 · 70,318 shares26 Nov 2025: ₹903.50 · 63,408 shares27 Nov 2025: ₹900.80 · 74,466 shares28 Nov 2025: ₹898.50 · 29,654 shares1 Dec 2025: ₹904.60 · 52,731 shares2 Dec 2025: ₹886.30 · 79,976 shares3 Dec 2025: ₹874.05 · 38,121 shares4 Dec 2025: ₹872.05 · 10,36,792 shares5 Dec 2025: ₹883.75 · 1,84,287 shares8 Dec 2025: ₹860.05 · 1,18,982 shares9 Dec 2025: ₹878.60 · 76,473 shares10 Dec 2025: ₹894.25 · 1,22,754 shares11 Dec 2025: ₹881.40 · 34,792 shares12 Dec 2025: ₹888.65 · 55,174 shares15 Dec 2025: ₹910.80 · 80,189 shares16 Dec 2025: ₹911.75 · 66,682 shares17 Dec 2025: ₹887.65 · 44,230 shares18 Dec 2025: ₹899.90 · 93,514 shares19 Dec 2025: ₹900.65 · 28,703 shares22 Dec 2025: ₹912.35 · 48,452 shares23 Dec 2025: ₹912.00 · 31,884 shares24 Dec 2025: ₹904.65 · 21,653 shares26 Dec 2025: ₹907.20 · 24,453 shares29 Dec 2025: ₹898.85 · 37,892 shares30 Dec 2025: ₹901.25 · 43,940 shares31 Dec 2025: ₹916.60 · 37,420 shares1 Jan 2026: ₹907.60 · 19,593 shares2 Jan 2026: ₹913.00 · 37,494 shares5 Jan 2026: ₹898.60 · 28,871 shares6 Jan 2026: ₹906.85 · 37,449 shares7 Jan 2026: ₹920.25 · 68,889 shares8 Jan 2026: ₹903.25 · 85,777 shares9 Jan 2026: ₹880.15 · 83,200 shares12 Jan 2026: ₹887.65 · 66,352 shares13 Jan 2026: ₹876.70 · 50,280 shares14 Jan 2026: ₹888.60 · 38,697 shares16 Jan 2026: ₹882.35 · 40,644 shares19 Jan 2026: ₹866.60 · 65,522 shares20 Jan 2026: ₹868.35 · 1,09,141 shares21 Jan 2026: ₹861.30 · 1,10,854 shares22 Jan 2026: ₹861.50 · 2,45,051 shares23 Jan 2026: ₹883.50 · 2,08,919 shares27 Jan 2026: ₹888.20 · 1,01,281 shares28 Jan 2026: ₹932.70 · 1,52,174 shares29 Jan 2026: ₹940.00 · 96,637 shares30 Jan 2026: ₹961.05 · 75,912 shares1 Feb 2026: ₹914.75 · 38,450 shares2 Feb 2026: ₹921.90 · 81,826 shares3 Feb 2026: ₹947.40 · 59,015 shares4 Feb 2026: ₹939.05 · 24,594 shares5 Feb 2026: ₹925.65 · 28,805 shares6 Feb 2026: ₹932.45 · 1,01,797 shares9 Feb 2026: ₹938.40 · 79,278 shares10 Feb 2026: ₹951.75 · 55,158 shares11 Feb 2026: ₹929.40 · 39,127 shares12 Feb 2026: ₹922.65 · 30,506 shares13 Feb 2026: ₹919.80 · 53,913 shares16 Feb 2026: ₹901.30 · 99,703 shares17 Feb 2026: ₹903.45 · 31,399 shares18 Feb 2026: ₹899.10 · 21,088 shares19 Feb 2026: ₹890.00 · 79,022 shares20 Feb 2026: ₹910.95 · 62,321 shares23 Feb 2026: ₹903.35 · 51,230 shares24 Feb 2026: ₹883.60 · 60,419 shares25 Feb 2026: ₹907.55 · 41,715 shares26 Feb 2026: ₹920.05 · 66,780 shares27 Feb 2026: ₹911.80 · 1,00,191 shares2 Mar 2026: ₹914.35 · 57,229 shares4 Mar 2026: ₹910.90 · 68,347 shares5 Mar 2026: ₹910.00 · 27,290 shares6 Mar 2026: ₹915.05 · 62,652 shares9 Mar 2026: ₹919.75 · 68,323 shares10 Mar 2026: ₹940.65 · 42,515 shares11 Mar 2026: ₹949.75 · 93,209 shares12 Mar 2026: ₹939.40 · 25,100 shares13 Mar 2026: ₹944.90 · 97,720 shares16 Mar 2026: ₹925.45 · 54,611 shares17 Mar 2026: ₹936.10 · 74,462 shares18 Mar 2026: ₹941.95 · 99,177 shares19 Mar 2026: ₹928.05 · 54,877 shares20 Mar 2026: ₹949.80 · 53,941 shares23 Mar 2026: ₹934.15 · 1,06,165 shares24 Mar 2026: ₹969.80 · 70,699 shares25 Mar 2026: ₹984.75 · 1,10,575 shares27 Mar 2026: ₹980.80 · 1,48,003 shares30 Mar 2026: ₹972.70 · 64,483 shares1 Apr 2026: ₹984.20 · 86,807 shares2 Apr 2026: ₹989.60 · 38,758 shares6 Apr 2026: ₹1,005.60 · 2,76,665 shares7 Apr 2026: ₹1,039.80 · 98,437 shares8 Apr 2026: ₹1,044.25 · 1,04,399 shares9 Apr 2026: ₹1,042.55 · 43,963 shares10 Apr 2026: ₹1,046.25 · 54,170 shares13 Apr 2026: ₹1,046.25 · 1,74,204 shares15 Apr 2026: ₹1,064.90 · 1,12,944 shares16 Apr 2026: ₹1,071.20 · 96,087 shares17 Apr 2026: ₹1,069.65 · 2,14,682 shares20 Apr 2026: ₹1,068.05 · 87,350 shares21 Apr 2026: ₹1,073.15 · 1,56,101 shares22 Apr 2026: ₹1,056.85 · 29,679 shares23 Apr 2026: ₹1,061.55 · 43,072 shares24 Apr 2026: ₹1,050.05 · 53,727 shares27 Apr 2026: ₹1,044.95 · 57,536 shares28 Apr 2026: ₹1,007.65 · 1,98,143 shares29 Apr 2026: ₹1,005.50 · 3,11,654 shares30 Apr 2026: ₹1,038.15 · 1,97,318 shares4 May 2026: ₹1,069.20 · 1,35,241 shares5 May 2026: ₹1,076.60 · 1,01,571 shares6 May 2026: ₹1,125.00 · 2,22,955 shares7 May 2026: ₹1,121.10 · 1,48,257 shares8 May 2026: ₹1,121.30 · 60,208 shares11 May 2026: ₹1,126.00 · 86,957 shares12 May 2026: ₹1,098.80 · 64,605 shares13 May 2026: ₹1,080.80 · 53,120 shares14 May 2026: ₹1,064.10 · 81,151 shares15 May 2026: ₹1,044.60 · 2,18,077 shares18 May 2026: ₹1,055.30 · 1,02,303 shares19 May 2026: ₹1,061.60 · 48,645 shares20 May 2026: ₹1,060.80 · 66,607 shares21 May 2026: ₹1,056.50 · 38,056 shares22 May 2026: ₹1,039.00 · 84,154 shares25 May 2026: ₹1,049.70 · 1,08,258 shares26 May 2026: ₹1,090.70 · 1,59,360 shares27 May 2026: ₹1,070.30 · 64,789 shares29 May 2026: ₹1,055.50 · 60,799 shares1 Jun 2026: ₹1,048.00 · 73,311 shares2 Jun 2026: ₹1,047.60 · 67,208 shares3 Jun 2026: ₹1,038.10 · 74,623 shares4 Jun 2026: ₹1,035.80 · 38,307 shares5 Jun 2026: ₹1,032.50 · 35,635 shares8 Jun 2026: ₹1,002.00 · 72,887 shares9 Jun 2026: ₹1,035.00 · 50,378 shares10 Jun 2026: ₹1,031.40 · 96,314 shares11 Jun 2026: ₹1,017.20 · 88,586 shares12 Jun 2026: ₹1,045.70 · 2,40,546 shares15 Jun 2026: ₹1,051.20 · 1,04,156 shares16 Jun 2026: ₹1,044.80 · 74,099 shares17 Jun 2026: ₹1,051.00 · 54,417 shares18 Jun 2026: ₹1,060.00 · 90,515 shares19 Jun 2026: ₹1,070.30 · 1,05,388 shares22 Jun 2026: ₹1,081.00 · 60,768 shares23 Jun 2026: ₹1,118.90 · 3,40,541 shares24 Jun 2026: ₹1,116.10 · 82,071 shares25 Jun 2026: ₹1,108.30 · 47,923 shares29 Jun 2026: ₹1,119.50 · 66,870 shares30 Jun 2026: ₹1,156.50 · 2,54,919 shares1 Jul 2026: ₹1,136.40 · 1,33,865 shares2 Jul 2026: ₹1,159.20 · 3,10,932 shares3 Jul 2026: ₹1,157.70 · 78,561 shares6 Jul 2026: ₹1,150.50 · 44,300 shares7 Jul 2026: ₹1,144.70 · 33,370 shares8 Jul 2026: ₹1,130.10 · 1,62,048 shares9 Jul 2026: ₹1,142.90 · 50,907 shares10 Jul 2026: ₹1,160.10 · 73,798 shares13 Jul 2026: ₹1,160.00 · 72,465 shares14 Jul 2026: ₹1,161.20 · 77,318 shares15 Jul 2026: ₹1,168.40 · 46,128 shares16 Jul 2026: ₹1,164.10 · 6,27,185 shares17 Jul 2026: ₹1,133.30 · 77,913 shares20 Jul 2026: ₹1,132.30 · 40,180 shares21 Jul 2026: ₹1,145.40 · 41,916 shares22 Jul 2026: ₹1,138.40 · 55,715 shares23 Jul 2026: ₹1,102.80 · 43,332 shares24 Jul 2026: ₹1,101.20 · 28,113 shares27 Jul 2026: ₹1,132.50 · 59,581 shares28 Jul 2026: ₹1,104.70 · 30,434 shares29 Jul 2026: ₹1,119.60 · 24,416 shares30 Jul 2026: ₹1,095.70 · 53,239 shares31 Jul 2026: ₹1,160.00 · 2,37,291 shares3 Aug 2026: ₹1,214.40 · 1,99,736 shares4 Aug 2026: ₹1,335.80 · 12,41,662 shares5 Aug 2026: ₹1,331.00 · 1,63,968 shares6 Aug 2026: ₹1,325.20 · 1,67,654 shares7 Aug 2026: ₹1,329.80 · 85,268 shares10 Aug 2026: ₹1,374.50 · 3,42,674 shares11 Aug 2026: ₹1,393.60 · 1,88,900 shares12 Aug 2026: ₹1,361.00 · 82,193 shares13 Aug 2026: ₹1,374.60 · 76,088 shares14 Aug 2026: ₹1,386.70 · 83,207 shares17 Aug 2026: ₹1,394.40 · 1,55,507 shares18 Aug 2026: ₹1,398.70 · 1,41,640 shares19 Aug 2026: ₹1,369.00 · 54,800 shares20 Aug 2026: ₹1,370.00 · 43,977 shares21 Aug 2026: ₹1,350.90 · 69,399 shares24 Aug 2026: ₹1,366.10 · 48,694 shares25 Aug 2026: ₹1,348.40 · 33,422 shares26 Aug 2026: ₹1,360.80 · 28,914 shares27 Aug 2026: ₹1,358.20 · 60,525 shares28 Aug 2026: ₹1,350.20 · 51,812 shares31 Aug 2026: ₹1,405.70 · 12,20,512 shares1 Sep 2026: ₹1,443.70 · 3,95,923 shares2 Sep 2026: ₹1,417.90 · 5,61,531 shares3 Sep 2026: ₹1,418.80 · 79,310 shares4 Sep 2026: ₹1,366.30 · 1,69,642 shares7 Sep 2026: ₹1,388.90 · 1,28,673 shares8 Sep 2026: ₹1,372.00 · 1,05,792 shares9 Sep 2026: ₹1,400.10 · 1,93,281 shares10 Sep 2026: ₹1,390.20 · 72,284 shares11 Sep 2026: ₹1,386.80 · 74,367 shares15 Sep 2026: ₹1,347.80 · 79,325 shares16 Sep 2026: ₹1,370.60 · 1,53,204 shares17 Sep 2026: ₹1,387.80 · 72,107 shares18 Sep 2026: ₹1,430.80 · 3,04,330 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹939.00 · 98,220 shares18 Sep 2025: ₹946.85 · 44,885 shares19 Sep 2025: ₹1,047.45 · 30,75,322 shares22 Sep 2025: ₹1,002.95 · 2,07,031 shares23 Sep 2025: ₹983.25 · 1,21,703 shares24 Sep 2025: ₹968.30 · 1,02,015 shares25 Sep 2025: ₹946.75 · 83,672 shares26 Sep 2025: ₹939.20 · 3,13,548 shares29 Sep 2025: ₹952.30 · 5,60,446 shares30 Sep 2025: ₹929.15 · 97,779 shares1 Oct 2025: ₹938.35 · 1,00,702 shares3 Oct 2025: ₹932.05 · 69,954 shares6 Oct 2025: ₹933.30 · 96,457 shares7 Oct 2025: ₹925.60 · 70,241 shares8 Oct 2025: ₹919.80 · 64,632 shares9 Oct 2025: ₹944.20 · 1,30,387 shares10 Oct 2025: ₹933.80 · 41,108 shares13 Oct 2025: ₹930.75 · 73,939 shares14 Oct 2025: ₹925.25 · 64,212 shares15 Oct 2025: ₹934.40 · 56,548 shares16 Oct 2025: ₹928.75 · 26,612 shares17 Oct 2025: ₹923.30 · 38,115 shares20 Oct 2025: ₹920.60 · 46,604 shares21 Oct 2025: ₹924.40 · 8,422 shares23 Oct 2025: ₹921.15 · 6,11,488 shares24 Oct 2025: ₹924.15 · 1,76,536 shares27 Oct 2025: ₹919.25 · 43,905 shares28 Oct 2025: ₹905.95 · 89,316 shares29 Oct 2025: ₹908.00 · 33,626 shares30 Oct 2025: ₹907.90 · 26,851 shares31 Oct 2025: ₹904.45 · 27,710 shares3 Nov 2025: ₹918.05 · 77,191 shares4 Nov 2025: ₹903.95 · 2,58,764 shares6 Nov 2025: ₹890.50 · 60,971 shares7 Nov 2025: ₹915.05 · 1,58,323 shares10 Nov 2025: ₹920.60 · 89,033 shares11 Nov 2025: ₹913.60 · 36,397 shares12 Nov 2025: ₹909.05 · 35,453 shares13 Nov 2025: ₹903.80 · 58,478 shares14 Nov 2025: ₹904.70 · 37,110 shares17 Nov 2025: ₹946.75 · 1,65,117 shares18 Nov 2025: ₹923.95 · 48,451 shares19 Nov 2025: ₹907.75 · 3,73,215 shares20 Nov 2025: ₹909.90 · 14,894 shares21 Nov 2025: ₹903.85 · 42,747 shares24 Nov 2025: ₹898.25 · 82,367 shares25 Nov 2025: ₹884.75 · 70,318 shares26 Nov 2025: ₹903.50 · 63,408 shares27 Nov 2025: ₹900.80 · 74,466 shares28 Nov 2025: ₹898.50 · 29,654 shares1 Dec 2025: ₹904.60 · 52,731 shares2 Dec 2025: ₹886.30 · 79,976 shares3 Dec 2025: ₹874.05 · 38,121 shares4 Dec 2025: ₹872.05 · 10,36,792 shares5 Dec 2025: ₹883.75 · 1,84,287 shares8 Dec 2025: ₹860.05 · 1,18,982 shares9 Dec 2025: ₹878.60 · 76,473 shares10 Dec 2025: ₹894.25 · 1,22,754 shares11 Dec 2025: ₹881.40 · 34,792 shares12 Dec 2025: ₹888.65 · 55,174 shares15 Dec 2025: ₹910.80 · 80,189 shares16 Dec 2025: ₹911.75 · 66,682 shares17 Dec 2025: ₹887.65 · 44,230 shares18 Dec 2025: ₹899.90 · 93,514 shares19 Dec 2025: ₹900.65 · 28,703 shares22 Dec 2025: ₹912.35 · 48,452 shares23 Dec 2025: ₹912.00 · 31,884 shares24 Dec 2025: ₹904.65 · 21,653 shares26 Dec 2025: ₹907.20 · 24,453 shares29 Dec 2025: ₹898.85 · 37,892 shares30 Dec 2025: ₹901.25 · 43,940 shares31 Dec 2025: ₹916.60 · 37,420 shares1 Jan 2026: ₹907.60 · 19,593 shares2 Jan 2026: ₹913.00 · 37,494 shares5 Jan 2026: ₹898.60 · 28,871 shares6 Jan 2026: ₹906.85 · 37,449 shares7 Jan 2026: ₹920.25 · 68,889 shares8 Jan 2026: ₹903.25 · 85,777 shares9 Jan 2026: ₹880.15 · 83,200 shares12 Jan 2026: ₹887.65 · 66,352 shares13 Jan 2026: ₹876.70 · 50,280 shares14 Jan 2026: ₹888.60 · 38,697 shares16 Jan 2026: ₹882.35 · 40,644 shares19 Jan 2026: ₹866.60 · 65,522 shares20 Jan 2026: ₹868.35 · 1,09,141 shares21 Jan 2026: ₹861.30 · 1,10,854 shares22 Jan 2026: ₹861.50 · 2,45,051 shares23 Jan 2026: ₹883.50 · 2,08,919 shares27 Jan 2026: ₹888.20 · 1,01,281 shares28 Jan 2026: ₹932.70 · 1,52,174 shares29 Jan 2026: ₹940.00 · 96,637 shares30 Jan 2026: ₹961.05 · 75,912 shares1 Feb 2026: ₹914.75 · 38,450 shares2 Feb 2026: ₹921.90 · 81,826 shares3 Feb 2026: ₹947.40 · 59,015 shares4 Feb 2026: ₹939.05 · 24,594 shares5 Feb 2026: ₹925.65 · 28,805 shares6 Feb 2026: ₹932.45 · 1,01,797 shares9 Feb 2026: ₹938.40 · 79,278 shares10 Feb 2026: ₹951.75 · 55,158 shares11 Feb 2026: ₹929.40 · 39,127 shares12 Feb 2026: ₹922.65 · 30,506 shares13 Feb 2026: ₹919.80 · 53,913 shares16 Feb 2026: ₹901.30 · 99,703 shares17 Feb 2026: ₹903.45 · 31,399 shares18 Feb 2026: ₹899.10 · 21,088 shares19 Feb 2026: ₹890.00 · 79,022 shares20 Feb 2026: ₹910.95 · 62,321 shares23 Feb 2026: ₹903.35 · 51,230 shares24 Feb 2026: ₹883.60 · 60,419 shares25 Feb 2026: ₹907.55 · 41,715 shares26 Feb 2026: ₹920.05 · 66,780 shares27 Feb 2026: ₹911.80 · 1,00,191 shares2 Mar 2026: ₹914.35 · 57,229 shares4 Mar 2026: ₹910.90 · 68,347 shares5 Mar 2026: ₹910.00 · 27,290 shares6 Mar 2026: ₹915.05 · 62,652 shares9 Mar 2026: ₹919.75 · 68,323 shares10 Mar 2026: ₹940.65 · 42,515 shares11 Mar 2026: ₹949.75 · 93,209 shares12 Mar 2026: ₹939.40 · 25,100 shares13 Mar 2026: ₹944.90 · 97,720 shares16 Mar 2026: ₹925.45 · 54,611 shares17 Mar 2026: ₹936.10 · 74,462 shares18 Mar 2026: ₹941.95 · 99,177 shares19 Mar 2026: ₹928.05 · 54,877 shares20 Mar 2026: ₹949.80 · 53,941 shares23 Mar 2026: ₹934.15 · 1,06,165 shares24 Mar 2026: ₹969.80 · 70,699 shares25 Mar 2026: ₹984.75 · 1,10,575 shares27 Mar 2026: ₹980.80 · 1,48,003 shares30 Mar 2026: ₹972.70 · 64,483 shares1 Apr 2026: ₹984.20 · 86,807 shares2 Apr 2026: ₹989.60 · 38,758 shares6 Apr 2026: ₹1,005.60 · 2,76,665 shares7 Apr 2026: ₹1,039.80 · 98,437 shares8 Apr 2026: ₹1,044.25 · 1,04,399 shares9 Apr 2026: ₹1,042.55 · 43,963 shares10 Apr 2026: ₹1,046.25 · 54,170 shares13 Apr 2026: ₹1,046.25 · 1,74,204 shares15 Apr 2026: ₹1,064.90 · 1,12,944 shares16 Apr 2026: ₹1,071.20 · 96,087 shares17 Apr 2026: ₹1,069.65 · 2,14,682 shares20 Apr 2026: ₹1,068.05 · 87,350 shares21 Apr 2026: ₹1,073.15 · 1,56,101 shares22 Apr 2026: ₹1,056.85 · 29,679 shares23 Apr 2026: ₹1,061.55 · 43,072 shares24 Apr 2026: ₹1,050.05 · 53,727 shares27 Apr 2026: ₹1,044.95 · 57,536 shares28 Apr 2026: ₹1,007.65 · 1,98,143 shares29 Apr 2026: ₹1,005.50 · 3,11,654 shares30 Apr 2026: ₹1,038.15 · 1,97,318 shares4 May 2026: ₹1,069.20 · 1,35,241 shares5 May 2026: ₹1,076.60 · 1,01,571 shares6 May 2026: ₹1,125.00 · 2,22,955 shares7 May 2026: ₹1,121.10 · 1,48,257 shares8 May 2026: ₹1,121.30 · 60,208 shares11 May 2026: ₹1,126.00 · 86,957 shares12 May 2026: ₹1,098.80 · 64,605 shares13 May 2026: ₹1,080.80 · 53,120 shares14 May 2026: ₹1,064.10 · 81,151 shares15 May 2026: ₹1,044.60 · 2,18,077 shares18 May 2026: ₹1,055.30 · 1,02,303 shares19 May 2026: ₹1,061.60 · 48,645 shares20 May 2026: ₹1,060.80 · 66,607 shares21 May 2026: ₹1,056.50 · 38,056 shares22 May 2026: ₹1,039.00 · 84,154 shares25 May 2026: ₹1,049.70 · 1,08,258 shares26 May 2026: ₹1,090.70 · 1,59,360 shares27 May 2026: ₹1,070.30 · 64,789 shares29 May 2026: ₹1,055.50 · 60,799 shares1 Jun 2026: ₹1,048.00 · 73,311 shares2 Jun 2026: ₹1,047.60 · 67,208 shares3 Jun 2026: ₹1,038.10 · 74,623 shares4 Jun 2026: ₹1,035.80 · 38,307 shares5 Jun 2026: ₹1,032.50 · 35,635 shares8 Jun 2026: ₹1,002.00 · 72,887 shares9 Jun 2026: ₹1,035.00 · 50,378 shares10 Jun 2026: ₹1,031.40 · 96,314 shares11 Jun 2026: ₹1,017.20 · 88,586 shares12 Jun 2026: ₹1,045.70 · 2,40,546 shares15 Jun 2026: ₹1,051.20 · 1,04,156 shares16 Jun 2026: ₹1,044.80 · 74,099 shares17 Jun 2026: ₹1,051.00 · 54,417 shares18 Jun 2026: ₹1,060.00 · 90,515 shares19 Jun 2026: ₹1,070.30 · 1,05,388 shares22 Jun 2026: ₹1,081.00 · 60,768 shares23 Jun 2026: ₹1,118.90 · 3,40,541 shares24 Jun 2026: ₹1,116.10 · 82,071 shares25 Jun 2026: ₹1,108.30 · 47,923 shares29 Jun 2026: ₹1,119.50 · 66,870 shares30 Jun 2026: ₹1,156.50 · 2,54,919 shares1 Jul 2026: ₹1,136.40 · 1,33,865 shares2 Jul 2026: ₹1,159.20 · 3,10,932 shares3 Jul 2026: ₹1,157.70 · 78,561 shares6 Jul 2026: ₹1,150.50 · 44,300 shares7 Jul 2026: ₹1,144.70 · 33,370 shares8 Jul 2026: ₹1,130.10 · 1,62,048 shares9 Jul 2026: ₹1,142.90 · 50,907 shares10 Jul 2026: ₹1,160.10 · 73,798 shares13 Jul 2026: ₹1,160.00 · 72,465 shares14 Jul 2026: ₹1,161.20 · 77,318 shares15 Jul 2026: ₹1,168.40 · 46,128 shares16 Jul 2026: ₹1,164.10 · 6,27,185 shares17 Jul 2026: ₹1,133.30 · 77,913 shares20 Jul 2026: ₹1,132.30 · 40,180 shares21 Jul 2026: ₹1,145.40 · 41,916 shares22 Jul 2026: ₹1,138.40 · 55,715 shares23 Jul 2026: ₹1,102.80 · 43,332 shares24 Jul 2026: ₹1,101.20 · 28,113 shares27 Jul 2026: ₹1,132.50 · 59,581 shares28 Jul 2026: ₹1,104.70 · 30,434 shares29 Jul 2026: ₹1,119.60 · 24,416 shares30 Jul 2026: ₹1,095.70 · 53,239 shares31 Jul 2026: ₹1,160.00 · 2,37,291 shares3 Aug 2026: ₹1,214.40 · 1,99,736 shares4 Aug 2026: ₹1,335.80 · 12,41,662 shares5 Aug 2026: ₹1,331.00 · 1,63,968 shares6 Aug 2026: ₹1,325.20 · 1,67,654 shares7 Aug 2026: ₹1,329.80 · 85,268 shares10 Aug 2026: ₹1,374.50 · 3,42,674 shares11 Aug 2026: ₹1,393.60 · 1,88,900 shares12 Aug 2026: ₹1,361.00 · 82,193 shares13 Aug 2026: ₹1,374.60 · 76,088 shares14 Aug 2026: ₹1,386.70 · 83,207 shares17 Aug 2026: ₹1,394.40 · 1,55,507 shares18 Aug 2026: ₹1,398.70 · 1,41,640 shares19 Aug 2026: ₹1,369.00 · 54,800 shares20 Aug 2026: ₹1,370.00 · 43,977 shares21 Aug 2026: ₹1,350.90 · 69,399 shares24 Aug 2026: ₹1,366.10 · 48,694 shares25 Aug 2026: ₹1,348.40 · 33,422 shares26 Aug 2026: ₹1,360.80 · 28,914 shares27 Aug 2026: ₹1,358.20 · 60,525 shares28 Aug 2026: ₹1,350.20 · 51,812 shares31 Aug 2026: ₹1,405.70 · 12,20,512 shares1 Sep 2026: ₹1,443.70 · 3,95,923 shares2 Sep 2026: ₹1,417.90 · 5,61,531 shares3 Sep 2026: ₹1,418.80 · 79,310 shares4 Sep 2026: ₹1,366.30 · 1,69,642 shares7 Sep 2026: ₹1,388.90 · 1,28,673 shares8 Sep 2026: ₹1,372.00 · 1,05,792 shares9 Sep 2026: ₹1,400.10 · 1,93,281 shares10 Sep 2026: ₹1,390.20 · 72,284 shares11 Sep 2026: ₹1,386.80 · 74,367 shares15 Sep 2026: ₹1,347.80 · 79,325 shares16 Sep 2026: ₹1,370.60 · 1,53,204 shares17 Sep 2026: ₹1,387.80 · 72,107 shares18 Sep 2026: ₹1,430.80 · 3,04,330 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.