ANVESHAN
Theme
Create account
Stocks · CORONA · Pharmaceuticals & Biotechnology · small cap

CORONA REMEDIES LIMITED

Last close
₹2,201.80
18 Sep 2026 · +53.1% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 24.9% · +4.29% over 3 months
Days to exit
811
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Consumption Fund
Sectoral/ Thematic · held 9 mo
2.65% Dec 2025 ₹1,384.90 +59% +0.22% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 9 mo
2.35% Dec 2025 ₹1,384.90 +59% +0.03% added
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 9 mo
2.17% Dec 2025 ₹1,384.90 +59% +0.11% held
Union Small Cap Fund
Small Cap · held 6 mo
2.08% Mar 2026 ₹1,556.00 +42% +0.82% added
Invesco India Small Cap Fund
Small Cap · held 9 mo
1.82% Dec 2025 ₹1,384.90 +59% -0.18% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.43% Feb 2026 ₹1,587.20 +39% -0.02% added
Invesco India Multi Cap Fund
Multi Cap · held 9 mo
1.26% Dec 2025 ₹1,384.90 +59% +0.11% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.16% Feb 2026 ₹1,587.20 +39% +0.10% added
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 6 mo
1.07% Dec 2025 ₹1,384.90 +59% +1.07% entered
Axis Equity Savings Fund
Equity Savings · held 9 mo
0.91% Dec 2025 ₹1,384.90 +59% +0.14% trimmed
Invesco India Mid Cap Fund
Mid Cap · held 9 mo
0.90% Dec 2025 ₹1,384.90 +59% -0.05% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0.89% Dec 2025 ₹1,384.90 +59% +0.48% added
Invesco India ELSS Tax Saver Fund
ELSS · held 9 mo
0.70% Dec 2025 ₹1,384.90 +59% +0.06% trimmed
Union Consumption Fund
Sectoral/ Thematic · held 6 mo
0.69% Mar 2026 ₹1,556.00 +42% +0.09% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 3 mo
0.65% Jun 2026 ₹1,967.30 +12% +0.65% entered
Union Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.55% May 2026 ₹1,676.70 +31% +0.10% held
Union Largecap Fund
Large Cap · held 1 mo
0.54% Aug 2026 ₹2,050.30 +7% +0.54% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.47% May 2026 ₹1,676.70 +31% +0.27% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.43% Apr 2026 ₹1,726.60 +28% +0.22% added
HDFC Flexi Cap Fund
Flexi Cap · held 3 mo
0.42% Jun 2026 ₹1,967.30 +12% +0.42% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.42% May 2026 ₹1,676.70 +31% +0.05% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 8 mo
0.40% Jan 2026 ₹1,479.20 +49% +0.20% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.37% Jun 2026 ₹1,967.30 +12% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 3 mo
0.14% Jun 2026 ₹1,967.30 +12% +0.14% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.13% Mar 2026 ₹1,556.00 +42% +0.04% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹1,556.00 +42% +0.03% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.08% Mar 2026 ₹1,556.00 +42% +0.03% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.06% Dec 2025 ₹1,384.90 +59% +0.01% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
0.04% Dec 2025 ₹1,384.90 +59% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,556.00 +42% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹1,967.30 +12% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,556.00 +42% +0.00% added
Axis Business Cycles Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹1,384.90 +59% exited Jul 2026
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹1,384.90 +59% exited May 2026
Union Flexi Cap Fund
Flexi Cap · held 3 mo
0 May 2026 ₹1,676.70 +31% exited Jul 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 20 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.8% each (24.9% summed across holders). At a fifth of average daily volume (43,937 shares), the aggregate fund position would take about 811 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Small Cap Fund
Small Cap
+0.82% 2.08% Mar 2026 +42%
Invesco India Large & Mid Cap Fund
Large & Mid Cap
+0.48% 0.89% Dec 2025 +59%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.27% 0.47% May 2026 +31%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.22% 0.43% Apr 2026 +28%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.20% 0.40% Jan 2026 +49%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.10% 1.16% Feb 2026 +39%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.04% 0.13% Mar 2026 +42%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.03% 0.08% Mar 2026 +42%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+0.03% 2.35% Dec 2025 +59%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.03% 0.08% Mar 2026 +42%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
-0.02% 1.43% Feb 2026 +39%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Mar 2026 +42%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150017502000225015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹1,438.40 · 1,28,89,175 shares16 Dec 2025: ₹1,441.10 · 31,27,896 shares17 Dec 2025: ₹1,402.90 · 12,10,546 shares18 Dec 2025: ₹1,366.40 · 5,33,166 shares19 Dec 2025: ₹1,374.30 · 5,91,914 shares22 Dec 2025: ₹1,354.50 · 1,86,082 shares23 Dec 2025: ₹1,362.60 · 2,09,038 shares24 Dec 2025: ₹1,347.70 · 1,15,809 shares26 Dec 2025: ₹1,364.70 · 1,34,534 shares29 Dec 2025: ₹1,365.40 · 92,232 shares30 Dec 2025: ₹1,385.10 · 1,07,110 shares31 Dec 2025: ₹1,384.90 · 1,33,095 shares1 Jan 2026: ₹1,402.40 · 88,994 shares2 Jan 2026: ₹1,443.50 · 2,29,326 shares5 Jan 2026: ₹1,467.10 · 4,97,437 shares6 Jan 2026: ₹1,430.40 · 1,12,790 shares7 Jan 2026: ₹1,447.50 · 1,33,654 shares8 Jan 2026: ₹1,463.00 · 1,61,642 shares9 Jan 2026: ₹1,430.10 · 82,838 shares12 Jan 2026: ₹1,400.30 · 1,65,460 shares13 Jan 2026: ₹1,432.90 · 1,61,172 shares14 Jan 2026: ₹1,475.20 · 61,207 shares16 Jan 2026: ₹1,500.50 · 1,11,849 shares19 Jan 2026: ₹1,506.20 · 1,28,877 shares20 Jan 2026: ₹1,458.80 · 40,341 shares21 Jan 2026: ₹1,388.30 · 66,474 shares22 Jan 2026: ₹1,390.60 · 38,775 shares23 Jan 2026: ₹1,404.80 · 1,11,406 shares27 Jan 2026: ₹1,419.60 · 47,165 shares28 Jan 2026: ₹1,449.80 · 37,687 shares29 Jan 2026: ₹1,466.40 · 90,255 shares30 Jan 2026: ₹1,479.20 · 27,135 shares1 Feb 2026: ₹1,448.70 · 10,003 shares2 Feb 2026: ₹1,459.60 · 31,968 shares3 Feb 2026: ₹1,501.80 · 67,576 shares4 Feb 2026: ₹1,474.60 · 14,480 shares5 Feb 2026: ₹1,526.00 · 65,118 shares6 Feb 2026: ₹1,537.30 · 73,481 shares9 Feb 2026: ₹1,635.50 · 1,06,032 shares10 Feb 2026: ₹1,633.60 · 58,135 shares11 Feb 2026: ₹1,606.70 · 64,502 shares12 Feb 2026: ₹1,614.10 · 17,505 shares13 Feb 2026: ₹1,593.10 · 30,627 shares16 Feb 2026: ₹1,543.20 · 18,753 shares17 Feb 2026: ₹1,577.20 · 18,545 shares18 Feb 2026: ₹1,588.20 · 12,629 shares19 Feb 2026: ₹1,568.60 · 22,212 shares20 Feb 2026: ₹1,524.10 · 12,565 shares23 Feb 2026: ₹1,574.80 · 36,250 shares24 Feb 2026: ₹1,594.70 · 30,560 shares25 Feb 2026: ₹1,618.90 · 12,896 shares26 Feb 2026: ₹1,612.40 · 11,498 shares27 Feb 2026: ₹1,587.20 · 11,946 shares2 Mar 2026: ₹1,580.00 · 14,035 shares4 Mar 2026: ₹1,545.30 · 10,050 shares5 Mar 2026: ₹1,565.00 · 11,277 shares6 Mar 2026: ₹1,581.40 · 8,872 shares9 Mar 2026: ₹1,567.40 · 8,739 shares10 Mar 2026: ₹1,631.50 · 99,545 shares11 Mar 2026: ₹1,616.50 · 30,695 shares12 Mar 2026: ₹1,588.60 · 7,599 shares13 Mar 2026: ₹1,538.60 · 55,299 shares16 Mar 2026: ₹1,554.70 · 95,186 shares17 Mar 2026: ₹1,561.00 · 54,864 shares18 Mar 2026: ₹1,631.10 · 39,267 shares19 Mar 2026: ₹1,601.60 · 18,268 shares20 Mar 2026: ₹1,650.50 · 22,039 shares23 Mar 2026: ₹1,591.40 · 20,204 shares24 Mar 2026: ₹1,572.70 · 26,450 shares25 Mar 2026: ₹1,582.50 · 66,350 shares27 Mar 2026: ₹1,581.40 · 38,135 shares30 Mar 2026: ₹1,556.00 · 33,741 shares1 Apr 2026: ₹1,541.00 · 21,724 shares2 Apr 2026: ₹1,499.20 · 30,605 shares6 Apr 2026: ₹1,484.90 · 12,890 shares7 Apr 2026: ₹1,516.20 · 49,161 shares8 Apr 2026: ₹1,554.70 · 15,800 shares9 Apr 2026: ₹1,561.90 · 39,953 shares10 Apr 2026: ₹1,564.50 · 22,762 shares13 Apr 2026: ₹1,577.30 · 21,899 shares15 Apr 2026: ₹1,582.00 · 13,177 shares16 Apr 2026: ₹1,574.80 · 9,793 shares17 Apr 2026: ₹1,619.50 · 32,054 shares20 Apr 2026: ₹1,698.30 · 76,437 shares21 Apr 2026: ₹1,612.60 · 98,781 shares22 Apr 2026: ₹1,631.00 · 15,055 shares23 Apr 2026: ₹1,644.50 · 44,010 shares24 Apr 2026: ₹1,633.40 · 13,536 shares27 Apr 2026: ₹1,686.30 · 23,939 shares28 Apr 2026: ₹1,685.20 · 37,213 shares29 Apr 2026: ₹1,690.20 · 10,000 shares30 Apr 2026: ₹1,726.60 · 27,496 shares4 May 2026: ₹1,730.60 · 17,640 shares5 May 2026: ₹1,760.80 · 23,801 shares6 May 2026: ₹1,745.80 · 10,757 shares7 May 2026: ₹1,742.90 · 7,748 shares8 May 2026: ₹1,712.30 · 12,742 shares11 May 2026: ₹1,755.80 · 47,515 shares12 May 2026: ₹1,631.20 · 2,65,583 shares13 May 2026: ₹1,707.20 · 72,990 shares14 May 2026: ₹1,785.90 · 1,07,018 shares15 May 2026: ₹1,777.30 · 43,487 shares18 May 2026: ₹1,820.20 · 31,318 shares19 May 2026: ₹1,781.80 · 54,888 shares20 May 2026: ₹1,731.80 · 45,457 shares21 May 2026: ₹1,706.40 · 27,164 shares22 May 2026: ₹1,684.60 · 28,415 shares25 May 2026: ₹1,701.20 · 40,732 shares26 May 2026: ₹1,697.00 · 11,777 shares27 May 2026: ₹1,675.20 · 14,718 shares29 May 2026: ₹1,676.70 · 31,022 shares1 Jun 2026: ₹1,678.30 · 1,45,572 shares2 Jun 2026: ₹1,700.50 · 9,756 shares3 Jun 2026: ₹1,703.00 · 9,123 shares4 Jun 2026: ₹1,701.30 · 6,395 shares5 Jun 2026: ₹1,725.00 · 12,424 shares8 Jun 2026: ₹1,740.60 · 15,482 shares9 Jun 2026: ₹1,770.90 · 15,862 shares10 Jun 2026: ₹1,734.40 · 14,159 shares11 Jun 2026: ₹1,683.20 · 73,152 shares12 Jun 2026: ₹1,728.30 · 8,660 shares15 Jun 2026: ₹1,731.70 · 9,013 shares16 Jun 2026: ₹1,750.60 · 8,126 shares17 Jun 2026: ₹1,792.40 · 3,91,442 shares18 Jun 2026: ₹1,836.00 · 1,57,097 shares19 Jun 2026: ₹1,868.60 · 45,175 shares22 Jun 2026: ₹1,846.70 · 16,267 shares23 Jun 2026: ₹1,914.90 · 77,890 shares24 Jun 2026: ₹1,948.60 · 1,90,906 shares25 Jun 2026: ₹1,893.30 · 63,185 shares29 Jun 2026: ₹1,968.80 · 93,646 shares30 Jun 2026: ₹1,967.30 · 21,258 shares1 Jul 2026: ₹1,955.90 · 16,649 shares2 Jul 2026: ₹2,009.00 · 59,063 shares3 Jul 2026: ₹2,037.90 · 47,437 shares6 Jul 2026: ₹2,004.10 · 18,826 shares7 Jul 2026: ₹1,988.80 · 18,333 shares8 Jul 2026: ₹1,979.40 · 11,700 shares9 Jul 2026: ₹2,022.80 · 11,366 shares10 Jul 2026: ₹2,042.80 · 13,409 shares13 Jul 2026: ₹2,054.10 · 26,986 shares14 Jul 2026: ₹2,047.20 · 39,829 shares15 Jul 2026: ₹2,063.40 · 26,295 shares16 Jul 2026: ₹2,064.90 · 27,367 shares17 Jul 2026: ₹2,062.20 · 25,741 shares20 Jul 2026: ₹2,046.10 · 10,186 shares21 Jul 2026: ₹2,090.20 · 49,484 shares22 Jul 2026: ₹2,042.70 · 18,227 shares23 Jul 2026: ₹2,029.70 · 11,811 shares24 Jul 2026: ₹2,113.00 · 61,596 shares27 Jul 2026: ₹2,098.20 · 20,186 shares28 Jul 2026: ₹2,069.70 · 23,031 shares29 Jul 2026: ₹2,107.40 · 48,201 shares30 Jul 2026: ₹2,091.10 · 42,360 shares31 Jul 2026: ₹2,098.80 · 18,140 shares3 Aug 2026: ₹2,105.70 · 1,15,041 shares4 Aug 2026: ₹2,159.70 · 2,07,658 shares5 Aug 2026: ₹2,096.70 · 50,961 shares6 Aug 2026: ₹2,045.50 · 44,125 shares7 Aug 2026: ₹2,058.80 · 23,272 shares10 Aug 2026: ₹2,081.30 · 22,597 shares11 Aug 2026: ₹2,101.70 · 87,592 shares12 Aug 2026: ₹2,135.90 · 16,664 shares13 Aug 2026: ₹2,113.20 · 10,803 shares14 Aug 2026: ₹2,137.10 · 41,202 shares17 Aug 2026: ₹2,113.10 · 9,654 shares18 Aug 2026: ₹2,119.40 · 16,600 shares19 Aug 2026: ₹2,121.40 · 62,064 shares20 Aug 2026: ₹2,165.80 · 27,029 shares21 Aug 2026: ₹2,142.60 · 12,564 shares24 Aug 2026: ₹2,149.00 · 9,877 shares25 Aug 2026: ₹2,097.30 · 14,193 shares26 Aug 2026: ₹2,103.10 · 14,498 shares27 Aug 2026: ₹2,083.20 · 5,743 shares28 Aug 2026: ₹2,079.50 · 10,524 shares31 Aug 2026: ₹2,050.30 · 9,583 shares1 Sep 2026: ₹2,033.30 · 32,850 shares2 Sep 2026: ₹2,054.20 · 9,979 shares3 Sep 2026: ₹2,127.80 · 23,122 shares4 Sep 2026: ₹2,100.10 · 12,081 shares7 Sep 2026: ₹2,071.40 · 8,419 shares8 Sep 2026: ₹2,093.20 · 9,813 shares9 Sep 2026: ₹2,197.20 · 2,62,842 shares10 Sep 2026: ₹2,200.80 · 3,54,692 shares11 Sep 2026: ₹2,236.10 · 1,40,561 shares15 Sep 2026: ₹2,217.90 · 90,921 shares16 Sep 2026: ₹2,143.60 · 28,735 shares17 Sep 2026: ₹2,169.60 · 13,543 shares18 Sep 2026: ₹2,201.80 · 12,123 shares
150017502000225015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹1,438.40 · 1,28,89,175 shares16 Dec 2025: ₹1,441.10 · 31,27,896 shares17 Dec 2025: ₹1,402.90 · 12,10,546 shares18 Dec 2025: ₹1,366.40 · 5,33,166 shares19 Dec 2025: ₹1,374.30 · 5,91,914 shares22 Dec 2025: ₹1,354.50 · 1,86,082 shares23 Dec 2025: ₹1,362.60 · 2,09,038 shares24 Dec 2025: ₹1,347.70 · 1,15,809 shares26 Dec 2025: ₹1,364.70 · 1,34,534 shares29 Dec 2025: ₹1,365.40 · 92,232 shares30 Dec 2025: ₹1,385.10 · 1,07,110 shares31 Dec 2025: ₹1,384.90 · 1,33,095 shares1 Jan 2026: ₹1,402.40 · 88,994 shares2 Jan 2026: ₹1,443.50 · 2,29,326 shares5 Jan 2026: ₹1,467.10 · 4,97,437 shares6 Jan 2026: ₹1,430.40 · 1,12,790 shares7 Jan 2026: ₹1,447.50 · 1,33,654 shares8 Jan 2026: ₹1,463.00 · 1,61,642 shares9 Jan 2026: ₹1,430.10 · 82,838 shares12 Jan 2026: ₹1,400.30 · 1,65,460 shares13 Jan 2026: ₹1,432.90 · 1,61,172 shares14 Jan 2026: ₹1,475.20 · 61,207 shares16 Jan 2026: ₹1,500.50 · 1,11,849 shares19 Jan 2026: ₹1,506.20 · 1,28,877 shares20 Jan 2026: ₹1,458.80 · 40,341 shares21 Jan 2026: ₹1,388.30 · 66,474 shares22 Jan 2026: ₹1,390.60 · 38,775 shares23 Jan 2026: ₹1,404.80 · 1,11,406 shares27 Jan 2026: ₹1,419.60 · 47,165 shares28 Jan 2026: ₹1,449.80 · 37,687 shares29 Jan 2026: ₹1,466.40 · 90,255 shares30 Jan 2026: ₹1,479.20 · 27,135 shares1 Feb 2026: ₹1,448.70 · 10,003 shares2 Feb 2026: ₹1,459.60 · 31,968 shares3 Feb 2026: ₹1,501.80 · 67,576 shares4 Feb 2026: ₹1,474.60 · 14,480 shares5 Feb 2026: ₹1,526.00 · 65,118 shares6 Feb 2026: ₹1,537.30 · 73,481 shares9 Feb 2026: ₹1,635.50 · 1,06,032 shares10 Feb 2026: ₹1,633.60 · 58,135 shares11 Feb 2026: ₹1,606.70 · 64,502 shares12 Feb 2026: ₹1,614.10 · 17,505 shares13 Feb 2026: ₹1,593.10 · 30,627 shares16 Feb 2026: ₹1,543.20 · 18,753 shares17 Feb 2026: ₹1,577.20 · 18,545 shares18 Feb 2026: ₹1,588.20 · 12,629 shares19 Feb 2026: ₹1,568.60 · 22,212 shares20 Feb 2026: ₹1,524.10 · 12,565 shares23 Feb 2026: ₹1,574.80 · 36,250 shares24 Feb 2026: ₹1,594.70 · 30,560 shares25 Feb 2026: ₹1,618.90 · 12,896 shares26 Feb 2026: ₹1,612.40 · 11,498 shares27 Feb 2026: ₹1,587.20 · 11,946 shares2 Mar 2026: ₹1,580.00 · 14,035 shares4 Mar 2026: ₹1,545.30 · 10,050 shares5 Mar 2026: ₹1,565.00 · 11,277 shares6 Mar 2026: ₹1,581.40 · 8,872 shares9 Mar 2026: ₹1,567.40 · 8,739 shares10 Mar 2026: ₹1,631.50 · 99,545 shares11 Mar 2026: ₹1,616.50 · 30,695 shares12 Mar 2026: ₹1,588.60 · 7,599 shares13 Mar 2026: ₹1,538.60 · 55,299 shares16 Mar 2026: ₹1,554.70 · 95,186 shares17 Mar 2026: ₹1,561.00 · 54,864 shares18 Mar 2026: ₹1,631.10 · 39,267 shares19 Mar 2026: ₹1,601.60 · 18,268 shares20 Mar 2026: ₹1,650.50 · 22,039 shares23 Mar 2026: ₹1,591.40 · 20,204 shares24 Mar 2026: ₹1,572.70 · 26,450 shares25 Mar 2026: ₹1,582.50 · 66,350 shares27 Mar 2026: ₹1,581.40 · 38,135 shares30 Mar 2026: ₹1,556.00 · 33,741 shares1 Apr 2026: ₹1,541.00 · 21,724 shares2 Apr 2026: ₹1,499.20 · 30,605 shares6 Apr 2026: ₹1,484.90 · 12,890 shares7 Apr 2026: ₹1,516.20 · 49,161 shares8 Apr 2026: ₹1,554.70 · 15,800 shares9 Apr 2026: ₹1,561.90 · 39,953 shares10 Apr 2026: ₹1,564.50 · 22,762 shares13 Apr 2026: ₹1,577.30 · 21,899 shares15 Apr 2026: ₹1,582.00 · 13,177 shares16 Apr 2026: ₹1,574.80 · 9,793 shares17 Apr 2026: ₹1,619.50 · 32,054 shares20 Apr 2026: ₹1,698.30 · 76,437 shares21 Apr 2026: ₹1,612.60 · 98,781 shares22 Apr 2026: ₹1,631.00 · 15,055 shares23 Apr 2026: ₹1,644.50 · 44,010 shares24 Apr 2026: ₹1,633.40 · 13,536 shares27 Apr 2026: ₹1,686.30 · 23,939 shares28 Apr 2026: ₹1,685.20 · 37,213 shares29 Apr 2026: ₹1,690.20 · 10,000 shares30 Apr 2026: ₹1,726.60 · 27,496 shares4 May 2026: ₹1,730.60 · 17,640 shares5 May 2026: ₹1,760.80 · 23,801 shares6 May 2026: ₹1,745.80 · 10,757 shares7 May 2026: ₹1,742.90 · 7,748 shares8 May 2026: ₹1,712.30 · 12,742 shares11 May 2026: ₹1,755.80 · 47,515 shares12 May 2026: ₹1,631.20 · 2,65,583 shares13 May 2026: ₹1,707.20 · 72,990 shares14 May 2026: ₹1,785.90 · 1,07,018 shares15 May 2026: ₹1,777.30 · 43,487 shares18 May 2026: ₹1,820.20 · 31,318 shares19 May 2026: ₹1,781.80 · 54,888 shares20 May 2026: ₹1,731.80 · 45,457 shares21 May 2026: ₹1,706.40 · 27,164 shares22 May 2026: ₹1,684.60 · 28,415 shares25 May 2026: ₹1,701.20 · 40,732 shares26 May 2026: ₹1,697.00 · 11,777 shares27 May 2026: ₹1,675.20 · 14,718 shares29 May 2026: ₹1,676.70 · 31,022 shares1 Jun 2026: ₹1,678.30 · 1,45,572 shares2 Jun 2026: ₹1,700.50 · 9,756 shares3 Jun 2026: ₹1,703.00 · 9,123 shares4 Jun 2026: ₹1,701.30 · 6,395 shares5 Jun 2026: ₹1,725.00 · 12,424 shares8 Jun 2026: ₹1,740.60 · 15,482 shares9 Jun 2026: ₹1,770.90 · 15,862 shares10 Jun 2026: ₹1,734.40 · 14,159 shares11 Jun 2026: ₹1,683.20 · 73,152 shares12 Jun 2026: ₹1,728.30 · 8,660 shares15 Jun 2026: ₹1,731.70 · 9,013 shares16 Jun 2026: ₹1,750.60 · 8,126 shares17 Jun 2026: ₹1,792.40 · 3,91,442 shares18 Jun 2026: ₹1,836.00 · 1,57,097 shares19 Jun 2026: ₹1,868.60 · 45,175 shares22 Jun 2026: ₹1,846.70 · 16,267 shares23 Jun 2026: ₹1,914.90 · 77,890 shares24 Jun 2026: ₹1,948.60 · 1,90,906 shares25 Jun 2026: ₹1,893.30 · 63,185 shares29 Jun 2026: ₹1,968.80 · 93,646 shares30 Jun 2026: ₹1,967.30 · 21,258 shares1 Jul 2026: ₹1,955.90 · 16,649 shares2 Jul 2026: ₹2,009.00 · 59,063 shares3 Jul 2026: ₹2,037.90 · 47,437 shares6 Jul 2026: ₹2,004.10 · 18,826 shares7 Jul 2026: ₹1,988.80 · 18,333 shares8 Jul 2026: ₹1,979.40 · 11,700 shares9 Jul 2026: ₹2,022.80 · 11,366 shares10 Jul 2026: ₹2,042.80 · 13,409 shares13 Jul 2026: ₹2,054.10 · 26,986 shares14 Jul 2026: ₹2,047.20 · 39,829 shares15 Jul 2026: ₹2,063.40 · 26,295 shares16 Jul 2026: ₹2,064.90 · 27,367 shares17 Jul 2026: ₹2,062.20 · 25,741 shares20 Jul 2026: ₹2,046.10 · 10,186 shares21 Jul 2026: ₹2,090.20 · 49,484 shares22 Jul 2026: ₹2,042.70 · 18,227 shares23 Jul 2026: ₹2,029.70 · 11,811 shares24 Jul 2026: ₹2,113.00 · 61,596 shares27 Jul 2026: ₹2,098.20 · 20,186 shares28 Jul 2026: ₹2,069.70 · 23,031 shares29 Jul 2026: ₹2,107.40 · 48,201 shares30 Jul 2026: ₹2,091.10 · 42,360 shares31 Jul 2026: ₹2,098.80 · 18,140 shares3 Aug 2026: ₹2,105.70 · 1,15,041 shares4 Aug 2026: ₹2,159.70 · 2,07,658 shares5 Aug 2026: ₹2,096.70 · 50,961 shares6 Aug 2026: ₹2,045.50 · 44,125 shares7 Aug 2026: ₹2,058.80 · 23,272 shares10 Aug 2026: ₹2,081.30 · 22,597 shares11 Aug 2026: ₹2,101.70 · 87,592 shares12 Aug 2026: ₹2,135.90 · 16,664 shares13 Aug 2026: ₹2,113.20 · 10,803 shares14 Aug 2026: ₹2,137.10 · 41,202 shares17 Aug 2026: ₹2,113.10 · 9,654 shares18 Aug 2026: ₹2,119.40 · 16,600 shares19 Aug 2026: ₹2,121.40 · 62,064 shares20 Aug 2026: ₹2,165.80 · 27,029 shares21 Aug 2026: ₹2,142.60 · 12,564 shares24 Aug 2026: ₹2,149.00 · 9,877 shares25 Aug 2026: ₹2,097.30 · 14,193 shares26 Aug 2026: ₹2,103.10 · 14,498 shares27 Aug 2026: ₹2,083.20 · 5,743 shares28 Aug 2026: ₹2,079.50 · 10,524 shares31 Aug 2026: ₹2,050.30 · 9,583 shares1 Sep 2026: ₹2,033.30 · 32,850 shares2 Sep 2026: ₹2,054.20 · 9,979 shares3 Sep 2026: ₹2,127.80 · 23,122 shares4 Sep 2026: ₹2,100.10 · 12,081 shares7 Sep 2026: ₹2,071.40 · 8,419 shares8 Sep 2026: ₹2,093.20 · 9,813 shares9 Sep 2026: ₹2,197.20 · 2,62,842 shares10 Sep 2026: ₹2,200.80 · 3,54,692 shares11 Sep 2026: ₹2,236.10 · 1,40,561 shares15 Sep 2026: ₹2,217.90 · 90,921 shares16 Sep 2026: ₹2,143.60 · 28,735 shares17 Sep 2026: ₹2,169.60 · 13,543 shares18 Sep 2026: ₹2,201.80 · 12,123 shares
150017502000225015 Dec 202520 Feb 20267 May 202615 Jul 202618 Sep 202615 Dec 2025: ₹1,438.40 · 1,28,89,175 shares16 Dec 2025: ₹1,441.10 · 31,27,896 shares17 Dec 2025: ₹1,402.90 · 12,10,546 shares18 Dec 2025: ₹1,366.40 · 5,33,166 shares19 Dec 2025: ₹1,374.30 · 5,91,914 shares22 Dec 2025: ₹1,354.50 · 1,86,082 shares23 Dec 2025: ₹1,362.60 · 2,09,038 shares24 Dec 2025: ₹1,347.70 · 1,15,809 shares26 Dec 2025: ₹1,364.70 · 1,34,534 shares29 Dec 2025: ₹1,365.40 · 92,232 shares30 Dec 2025: ₹1,385.10 · 1,07,110 shares31 Dec 2025: ₹1,384.90 · 1,33,095 shares1 Jan 2026: ₹1,402.40 · 88,994 shares2 Jan 2026: ₹1,443.50 · 2,29,326 shares5 Jan 2026: ₹1,467.10 · 4,97,437 shares6 Jan 2026: ₹1,430.40 · 1,12,790 shares7 Jan 2026: ₹1,447.50 · 1,33,654 shares8 Jan 2026: ₹1,463.00 · 1,61,642 shares9 Jan 2026: ₹1,430.10 · 82,838 shares12 Jan 2026: ₹1,400.30 · 1,65,460 shares13 Jan 2026: ₹1,432.90 · 1,61,172 shares14 Jan 2026: ₹1,475.20 · 61,207 shares16 Jan 2026: ₹1,500.50 · 1,11,849 shares19 Jan 2026: ₹1,506.20 · 1,28,877 shares20 Jan 2026: ₹1,458.80 · 40,341 shares21 Jan 2026: ₹1,388.30 · 66,474 shares22 Jan 2026: ₹1,390.60 · 38,775 shares23 Jan 2026: ₹1,404.80 · 1,11,406 shares27 Jan 2026: ₹1,419.60 · 47,165 shares28 Jan 2026: ₹1,449.80 · 37,687 shares29 Jan 2026: ₹1,466.40 · 90,255 shares30 Jan 2026: ₹1,479.20 · 27,135 shares1 Feb 2026: ₹1,448.70 · 10,003 shares2 Feb 2026: ₹1,459.60 · 31,968 shares3 Feb 2026: ₹1,501.80 · 67,576 shares4 Feb 2026: ₹1,474.60 · 14,480 shares5 Feb 2026: ₹1,526.00 · 65,118 shares6 Feb 2026: ₹1,537.30 · 73,481 shares9 Feb 2026: ₹1,635.50 · 1,06,032 shares10 Feb 2026: ₹1,633.60 · 58,135 shares11 Feb 2026: ₹1,606.70 · 64,502 shares12 Feb 2026: ₹1,614.10 · 17,505 shares13 Feb 2026: ₹1,593.10 · 30,627 shares16 Feb 2026: ₹1,543.20 · 18,753 shares17 Feb 2026: ₹1,577.20 · 18,545 shares18 Feb 2026: ₹1,588.20 · 12,629 shares19 Feb 2026: ₹1,568.60 · 22,212 shares20 Feb 2026: ₹1,524.10 · 12,565 shares23 Feb 2026: ₹1,574.80 · 36,250 shares24 Feb 2026: ₹1,594.70 · 30,560 shares25 Feb 2026: ₹1,618.90 · 12,896 shares26 Feb 2026: ₹1,612.40 · 11,498 shares27 Feb 2026: ₹1,587.20 · 11,946 shares2 Mar 2026: ₹1,580.00 · 14,035 shares4 Mar 2026: ₹1,545.30 · 10,050 shares5 Mar 2026: ₹1,565.00 · 11,277 shares6 Mar 2026: ₹1,581.40 · 8,872 shares9 Mar 2026: ₹1,567.40 · 8,739 shares10 Mar 2026: ₹1,631.50 · 99,545 shares11 Mar 2026: ₹1,616.50 · 30,695 shares12 Mar 2026: ₹1,588.60 · 7,599 shares13 Mar 2026: ₹1,538.60 · 55,299 shares16 Mar 2026: ₹1,554.70 · 95,186 shares17 Mar 2026: ₹1,561.00 · 54,864 shares18 Mar 2026: ₹1,631.10 · 39,267 shares19 Mar 2026: ₹1,601.60 · 18,268 shares20 Mar 2026: ₹1,650.50 · 22,039 shares23 Mar 2026: ₹1,591.40 · 20,204 shares24 Mar 2026: ₹1,572.70 · 26,450 shares25 Mar 2026: ₹1,582.50 · 66,350 shares27 Mar 2026: ₹1,581.40 · 38,135 shares30 Mar 2026: ₹1,556.00 · 33,741 shares1 Apr 2026: ₹1,541.00 · 21,724 shares2 Apr 2026: ₹1,499.20 · 30,605 shares6 Apr 2026: ₹1,484.90 · 12,890 shares7 Apr 2026: ₹1,516.20 · 49,161 shares8 Apr 2026: ₹1,554.70 · 15,800 shares9 Apr 2026: ₹1,561.90 · 39,953 shares10 Apr 2026: ₹1,564.50 · 22,762 shares13 Apr 2026: ₹1,577.30 · 21,899 shares15 Apr 2026: ₹1,582.00 · 13,177 shares16 Apr 2026: ₹1,574.80 · 9,793 shares17 Apr 2026: ₹1,619.50 · 32,054 shares20 Apr 2026: ₹1,698.30 · 76,437 shares21 Apr 2026: ₹1,612.60 · 98,781 shares22 Apr 2026: ₹1,631.00 · 15,055 shares23 Apr 2026: ₹1,644.50 · 44,010 shares24 Apr 2026: ₹1,633.40 · 13,536 shares27 Apr 2026: ₹1,686.30 · 23,939 shares28 Apr 2026: ₹1,685.20 · 37,213 shares29 Apr 2026: ₹1,690.20 · 10,000 shares30 Apr 2026: ₹1,726.60 · 27,496 shares4 May 2026: ₹1,730.60 · 17,640 shares5 May 2026: ₹1,760.80 · 23,801 shares6 May 2026: ₹1,745.80 · 10,757 shares7 May 2026: ₹1,742.90 · 7,748 shares8 May 2026: ₹1,712.30 · 12,742 shares11 May 2026: ₹1,755.80 · 47,515 shares12 May 2026: ₹1,631.20 · 2,65,583 shares13 May 2026: ₹1,707.20 · 72,990 shares14 May 2026: ₹1,785.90 · 1,07,018 shares15 May 2026: ₹1,777.30 · 43,487 shares18 May 2026: ₹1,820.20 · 31,318 shares19 May 2026: ₹1,781.80 · 54,888 shares20 May 2026: ₹1,731.80 · 45,457 shares21 May 2026: ₹1,706.40 · 27,164 shares22 May 2026: ₹1,684.60 · 28,415 shares25 May 2026: ₹1,701.20 · 40,732 shares26 May 2026: ₹1,697.00 · 11,777 shares27 May 2026: ₹1,675.20 · 14,718 shares29 May 2026: ₹1,676.70 · 31,022 shares1 Jun 2026: ₹1,678.30 · 1,45,572 shares2 Jun 2026: ₹1,700.50 · 9,756 shares3 Jun 2026: ₹1,703.00 · 9,123 shares4 Jun 2026: ₹1,701.30 · 6,395 shares5 Jun 2026: ₹1,725.00 · 12,424 shares8 Jun 2026: ₹1,740.60 · 15,482 shares9 Jun 2026: ₹1,770.90 · 15,862 shares10 Jun 2026: ₹1,734.40 · 14,159 shares11 Jun 2026: ₹1,683.20 · 73,152 shares12 Jun 2026: ₹1,728.30 · 8,660 shares15 Jun 2026: ₹1,731.70 · 9,013 shares16 Jun 2026: ₹1,750.60 · 8,126 shares17 Jun 2026: ₹1,792.40 · 3,91,442 shares18 Jun 2026: ₹1,836.00 · 1,57,097 shares19 Jun 2026: ₹1,868.60 · 45,175 shares22 Jun 2026: ₹1,846.70 · 16,267 shares23 Jun 2026: ₹1,914.90 · 77,890 shares24 Jun 2026: ₹1,948.60 · 1,90,906 shares25 Jun 2026: ₹1,893.30 · 63,185 shares29 Jun 2026: ₹1,968.80 · 93,646 shares30 Jun 2026: ₹1,967.30 · 21,258 shares1 Jul 2026: ₹1,955.90 · 16,649 shares2 Jul 2026: ₹2,009.00 · 59,063 shares3 Jul 2026: ₹2,037.90 · 47,437 shares6 Jul 2026: ₹2,004.10 · 18,826 shares7 Jul 2026: ₹1,988.80 · 18,333 shares8 Jul 2026: ₹1,979.40 · 11,700 shares9 Jul 2026: ₹2,022.80 · 11,366 shares10 Jul 2026: ₹2,042.80 · 13,409 shares13 Jul 2026: ₹2,054.10 · 26,986 shares14 Jul 2026: ₹2,047.20 · 39,829 shares15 Jul 2026: ₹2,063.40 · 26,295 shares16 Jul 2026: ₹2,064.90 · 27,367 shares17 Jul 2026: ₹2,062.20 · 25,741 shares20 Jul 2026: ₹2,046.10 · 10,186 shares21 Jul 2026: ₹2,090.20 · 49,484 shares22 Jul 2026: ₹2,042.70 · 18,227 shares23 Jul 2026: ₹2,029.70 · 11,811 shares24 Jul 2026: ₹2,113.00 · 61,596 shares27 Jul 2026: ₹2,098.20 · 20,186 shares28 Jul 2026: ₹2,069.70 · 23,031 shares29 Jul 2026: ₹2,107.40 · 48,201 shares30 Jul 2026: ₹2,091.10 · 42,360 shares31 Jul 2026: ₹2,098.80 · 18,140 shares3 Aug 2026: ₹2,105.70 · 1,15,041 shares4 Aug 2026: ₹2,159.70 · 2,07,658 shares5 Aug 2026: ₹2,096.70 · 50,961 shares6 Aug 2026: ₹2,045.50 · 44,125 shares7 Aug 2026: ₹2,058.80 · 23,272 shares10 Aug 2026: ₹2,081.30 · 22,597 shares11 Aug 2026: ₹2,101.70 · 87,592 shares12 Aug 2026: ₹2,135.90 · 16,664 shares13 Aug 2026: ₹2,113.20 · 10,803 shares14 Aug 2026: ₹2,137.10 · 41,202 shares17 Aug 2026: ₹2,113.10 · 9,654 shares18 Aug 2026: ₹2,119.40 · 16,600 shares19 Aug 2026: ₹2,121.40 · 62,064 shares20 Aug 2026: ₹2,165.80 · 27,029 shares21 Aug 2026: ₹2,142.60 · 12,564 shares24 Aug 2026: ₹2,149.00 · 9,877 shares25 Aug 2026: ₹2,097.30 · 14,193 shares26 Aug 2026: ₹2,103.10 · 14,498 shares27 Aug 2026: ₹2,083.20 · 5,743 shares28 Aug 2026: ₹2,079.50 · 10,524 shares31 Aug 2026: ₹2,050.30 · 9,583 shares1 Sep 2026: ₹2,033.30 · 32,850 shares2 Sep 2026: ₹2,054.20 · 9,979 shares3 Sep 2026: ₹2,127.80 · 23,122 shares4 Sep 2026: ₹2,100.10 · 12,081 shares7 Sep 2026: ₹2,071.40 · 8,419 shares8 Sep 2026: ₹2,093.20 · 9,813 shares9 Sep 2026: ₹2,197.20 · 2,62,842 shares10 Sep 2026: ₹2,200.80 · 3,54,692 shares11 Sep 2026: ₹2,236.10 · 1,40,561 shares15 Sep 2026: ₹2,217.90 · 90,921 shares16 Sep 2026: ₹2,143.60 · 28,735 shares17 Sep 2026: ₹2,169.60 · 13,543 shares18 Sep 2026: ₹2,201.80 · 12,123 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.