ANVESHAN
Theme
Create account
Stocks · EMIL · Retailing · small cap

ELECTRONICS MART IND LTD

Last close
₹196.28
18 Sep 2026 · +32.9% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 13.6% · +1.24% over 3 months
Days to exit
45
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
2.83% Apr 2024 ₹210.05 −7% +1.08% held
QUANTUM SMALL CAP FUND
Small Cap · held 2 mo
1.97% Jul 2026 ₹130.16 +51% +1.97% entered
HSBC Consumption Fund
Sectoral/ Thematic · held 2.9 yrs
1.56% Oct 2023 ₹190.25 +3% +0.48% held
HSBC Business Cycles Fund
Sectoral/ Thematic · held 8 mo
1.55% Aug 2025 ₹125.14 +57% +0.10% trimmed
Franklin India Small Cap Fund
Small Cap · held 1.0 yrs
1.17% Sep 2025 ₹140.44 +40% +0.38% held
SBI SMALL CAP FUND
Small Cap · held 2.1 yrs
0.85% Aug 2024 ₹224.27 −12% +0.24% held
Sundaram Small Cap Fund
Small Cap · held 1.6 yrs
0.84% Feb 2025 ₹126.03 +56% -0.06% trimmed
HDFC Value Fund
Value · held 10 mo
0.75% Nov 2025 ₹122.10 +61% +0.21% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.55% Nov 2023 ₹225.20 −13% +0.23% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.3 yrs
0.51% Apr 2024 ₹210.05 −7% -0.05% trimmed
SBI MultiCap Fund
Multi Cap · held 1.8 yrs
0.48% Dec 2024 ₹164.34 +19% +0.16% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.1 yrs
0.27% Aug 2024 ₹224.27 −12% +0.10% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.25% Jul 2023 ₹112.55 +74% +0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹191.34 +3% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹224.27 −12% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹146.29 +34% 0.00% trimmed
Axis Small Cap Fund
Small Cap · held 1.3 yrs
0 Mar 2025 ₹121.65 +61% — exited May 2026
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3.6 yrs
0 Dec 2022 ₹86.15 +128% — exited Jul 2026
Nippon India Consumption Fund
Sectoral/ Thematic · held 3.8 yrs
0 Oct 2022 ₹89.95 +118% — exited Jul 2026
Nippon India Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0 Oct 2022 ₹89.95 +118% — exited Jul 2026
Nippon India Multi Cap Fund
Multi Cap · held 3.8 yrs
0 Nov 2022 ₹85.95 +128% — exited Jul 2026
Nippon India Value Fund
Value · held 3.8 yrs
0 Nov 2022 ₹85.95 +128% — exited Jul 2026
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 3.8 yrs
0 Oct 2022 ₹89.95 +118% — exited Jul 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.9% each (13.6% summed across holders). At a fifth of average daily volume (64,76,406 shares), the aggregate fund position would take about 45 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
QUANTUM SMALL CAP FUND
Small Cap
+1.97% 1.97% Jul 2026 +51%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.68 · 10,64,357 shares18 Sep 2025: ₹153.15 · 30,14,582 shares19 Sep 2025: ₹157.90 · 1,01,31,012 shares22 Sep 2025: ₹163.39 · 72,09,778 shares23 Sep 2025: ₹161.13 · 18,53,433 shares24 Sep 2025: ₹155.22 · 12,75,389 shares25 Sep 2025: ₹151.17 · 11,66,259 shares26 Sep 2025: ₹146.50 · 12,69,140 shares29 Sep 2025: ₹142.67 · 12,51,799 shares30 Sep 2025: ₹140.44 · 8,29,473 shares1 Oct 2025: ₹142.87 · 6,54,734 shares3 Oct 2025: ₹143.29 · 12,15,792 shares6 Oct 2025: ₹138.83 · 7,91,615 shares7 Oct 2025: ₹140.71 · 7,10,110 shares8 Oct 2025: ₹146.00 · 50,33,349 shares9 Oct 2025: ₹143.43 · 9,56,819 shares10 Oct 2025: ₹144.07 · 6,99,283 shares13 Oct 2025: ₹142.31 · 6,89,815 shares14 Oct 2025: ₹143.01 · 5,42,801 shares15 Oct 2025: ₹146.33 · 8,01,445 shares16 Oct 2025: ₹146.49 · 15,16,153 shares17 Oct 2025: ₹149.24 · 6,92,715 shares20 Oct 2025: ₹147.83 · 5,65,378 shares21 Oct 2025: ₹147.28 · 1,54,030 shares23 Oct 2025: ₹152.60 · 26,85,526 shares24 Oct 2025: ₹150.33 · 5,31,925 shares27 Oct 2025: ₹148.91 · 4,85,519 shares28 Oct 2025: ₹149.27 · 3,61,953 shares29 Oct 2025: ₹150.50 · 8,00,400 shares30 Oct 2025: ₹151.23 · 3,40,033 shares31 Oct 2025: ₹151.06 · 3,69,041 shares3 Nov 2025: ₹149.18 · 4,30,092 shares4 Nov 2025: ₹146.51 · 2,36,890 shares6 Nov 2025: ₹140.79 · 4,76,009 shares7 Nov 2025: ₹140.94 · 2,62,537 shares10 Nov 2025: ₹135.95 · 48,71,771 shares11 Nov 2025: ₹136.11 · 15,70,118 shares12 Nov 2025: ₹135.19 · 3,44,243 shares13 Nov 2025: ₹134.09 · 3,29,835 shares14 Nov 2025: ₹132.69 · 2,75,026 shares17 Nov 2025: ₹134.50 · 2,94,244 shares18 Nov 2025: ₹129.55 · 4,46,591 shares19 Nov 2025: ₹128.27 · 4,02,326 shares20 Nov 2025: ₹126.80 · 5,20,014 shares21 Nov 2025: ₹124.98 · 3,08,680 shares24 Nov 2025: ₹121.43 · 3,38,335 shares25 Nov 2025: ₹120.55 · 3,94,865 shares26 Nov 2025: ₹121.51 · 4,48,877 shares27 Nov 2025: ₹122.63 · 3,99,728 shares28 Nov 2025: ₹122.10 · 2,87,524 shares1 Dec 2025: ₹120.36 · 3,19,436 shares2 Dec 2025: ₹118.37 · 3,56,915 shares3 Dec 2025: ₹118.64 · 3,58,440 shares4 Dec 2025: ₹117.38 · 3,35,513 shares5 Dec 2025: ₹115.86 · 2,97,309 shares8 Dec 2025: ₹111.53 · 15,86,408 shares9 Dec 2025: ₹112.89 · 5,13,959 shares10 Dec 2025: ₹110.76 · 3,57,744 shares11 Dec 2025: ₹111.01 · 3,70,975 shares12 Dec 2025: ₹109.92 · 5,91,726 shares15 Dec 2025: ₹110.19 · 4,52,801 shares16 Dec 2025: ₹109.56 · 2,76,159 shares17 Dec 2025: ₹106.03 · 5,72,708 shares18 Dec 2025: ₹105.78 · 9,59,353 shares19 Dec 2025: ₹104.27 · 11,28,635 shares22 Dec 2025: ₹105.94 · 12,33,019 shares23 Dec 2025: ₹105.39 · 6,87,936 shares24 Dec 2025: ₹104.47 · 5,81,634 shares26 Dec 2025: ₹103.30 · 6,14,379 shares29 Dec 2025: ₹101.96 · 7,93,445 shares30 Dec 2025: ₹102.13 · 7,74,862 shares31 Dec 2025: ₹103.16 · 5,48,155 shares1 Jan 2026: ₹106.62 · 27,53,305 shares2 Jan 2026: ₹105.14 · 8,08,680 shares5 Jan 2026: ₹103.10 · 6,97,474 shares6 Jan 2026: ₹100.77 · 7,69,901 shares7 Jan 2026: ₹99.68 · 7,11,060 shares8 Jan 2026: ₹99.35 · 7,21,713 shares9 Jan 2026: ₹95.59 · 14,86,139 shares12 Jan 2026: ₹95.66 · 8,66,920 shares13 Jan 2026: ₹98.65 · 11,23,945 shares14 Jan 2026: ₹95.96 · 11,53,002 shares16 Jan 2026: ₹96.28 · 4,78,701 shares19 Jan 2026: ₹94.01 · 4,31,439 shares20 Jan 2026: ₹89.93 · 5,65,383 shares21 Jan 2026: ₹87.28 · 8,90,731 shares22 Jan 2026: ₹88.63 · 3,18,056 shares23 Jan 2026: ₹87.85 · 6,09,916 shares27 Jan 2026: ₹85.93 · 7,08,755 shares28 Jan 2026: ₹90.24 · 5,71,929 shares29 Jan 2026: ₹87.08 · 7,65,655 shares30 Jan 2026: ₹91.15 · 4,86,953 shares1 Feb 2026: ₹89.67 · 3,99,572 shares2 Feb 2026: ₹89.61 · 4,51,462 shares3 Feb 2026: ₹92.70 · 6,76,974 shares4 Feb 2026: ₹96.87 · 7,90,302 shares5 Feb 2026: ₹94.56 · 4,04,774 shares6 Feb 2026: ₹92.64 · 3,07,871 shares9 Feb 2026: ₹106.37 · 1,76,00,884 shares10 Feb 2026: ₹105.81 · 42,35,791 shares11 Feb 2026: ₹106.00 · 11,84,577 shares12 Feb 2026: ₹104.45 · 10,97,929 shares13 Feb 2026: ₹102.32 · 4,11,550 shares16 Feb 2026: ₹102.00 · 10,50,229 shares17 Feb 2026: ₹102.44 · 4,17,936 shares18 Feb 2026: ₹102.85 · 2,74,408 shares19 Feb 2026: ₹99.68 · 3,36,607 shares20 Feb 2026: ₹100.97 · 4,70,935 shares23 Feb 2026: ₹102.60 · 4,53,710 shares24 Feb 2026: ₹100.12 · 3,81,839 shares25 Feb 2026: ₹100.05 · 2,17,811 shares26 Feb 2026: ₹100.25 · 4,15,834 shares27 Feb 2026: ₹100.48 · 2,83,219 shares2 Mar 2026: ₹96.15 · 4,94,522 shares4 Mar 2026: ₹93.06 · 7,82,566 shares5 Mar 2026: ₹92.55 · 4,25,639 shares6 Mar 2026: ₹92.19 · 2,05,647 shares9 Mar 2026: ₹89.92 · 3,54,378 shares10 Mar 2026: ₹94.57 · 11,68,949 shares11 Mar 2026: ₹93.45 · 3,79,120 shares12 Mar 2026: ₹94.65 · 5,21,579 shares13 Mar 2026: ₹92.14 · 6,65,391 shares16 Mar 2026: ₹90.88 · 4,04,240 shares17 Mar 2026: ₹91.23 · 2,34,623 shares18 Mar 2026: ₹93.65 · 3,32,794 shares19 Mar 2026: ₹91.52 · 3,14,197 shares20 Mar 2026: ₹92.01 · 3,27,206 shares23 Mar 2026: ₹85.58 · 4,00,938 shares24 Mar 2026: ₹89.21 · 4,64,972 shares25 Mar 2026: ₹91.63 · 6,03,416 shares27 Mar 2026: ₹91.29 · 17,71,114 shares30 Mar 2026: ₹88.10 · 7,63,483 shares1 Apr 2026: ₹92.79 · 3,82,525 shares2 Apr 2026: ₹94.70 · 4,94,325 shares6 Apr 2026: ₹95.65 · 3,87,799 shares7 Apr 2026: ₹94.91 · 1,96,856 shares8 Apr 2026: ₹102.42 · 10,05,266 shares9 Apr 2026: ₹100.54 · 3,72,176 shares10 Apr 2026: ₹101.53 · 6,69,906 shares13 Apr 2026: ₹100.46 · 6,48,138 shares15 Apr 2026: ₹102.73 · 7,09,765 shares16 Apr 2026: ₹103.60 · 8,18,042 shares17 Apr 2026: ₹105.16 · 6,81,132 shares20 Apr 2026: ₹105.26 · 10,61,091 shares21 Apr 2026: ₹108.57 · 8,36,328 shares22 Apr 2026: ₹108.99 · 5,37,069 shares23 Apr 2026: ₹106.69 · 5,53,103 shares24 Apr 2026: ₹103.31 · 4,38,761 shares27 Apr 2026: ₹110.51 · 9,53,565 shares28 Apr 2026: ₹122.75 · 2,97,61,978 shares29 Apr 2026: ₹127.16 · 58,70,931 shares30 Apr 2026: ₹124.34 · 16,46,456 shares4 May 2026: ₹120.30 · 7,24,581 shares5 May 2026: ₹121.76 · 10,27,595 shares6 May 2026: ₹120.87 · 3,71,338 shares7 May 2026: ₹121.21 · 3,14,074 shares8 May 2026: ₹119.23 · 6,29,512 shares11 May 2026: ₹117.01 · 7,81,252 shares12 May 2026: ₹113.53 · 6,42,736 shares13 May 2026: ₹115.24 · 7,73,706 shares14 May 2026: ₹119.92 · 13,93,630 shares15 May 2026: ₹119.89 · 4,79,446 shares18 May 2026: ₹117.44 · 3,94,391 shares19 May 2026: ₹114.71 · 4,79,308 shares20 May 2026: ₹115.68 · 3,82,801 shares21 May 2026: ₹115.95 · 13,87,655 shares22 May 2026: ₹120.65 · 1,21,70,773 shares25 May 2026: ₹116.77 · 23,11,801 shares26 May 2026: ₹115.17 · 10,27,141 shares27 May 2026: ₹116.01 · 6,27,017 shares29 May 2026: ₹114.00 · 4,24,178 shares1 Jun 2026: ₹113.84 · 3,33,093 shares2 Jun 2026: ₹113.54 · 4,48,840 shares3 Jun 2026: ₹111.36 · 6,30,693 shares4 Jun 2026: ₹109.74 · 5,38,737 shares5 Jun 2026: ₹111.44 · 13,07,349 shares8 Jun 2026: ₹107.52 · 5,35,269 shares9 Jun 2026: ₹106.67 · 3,50,225 shares10 Jun 2026: ₹104.96 · 3,39,703 shares11 Jun 2026: ₹101.56 · 7,24,968 shares12 Jun 2026: ₹105.50 · 15,44,642 shares15 Jun 2026: ₹109.94 · 10,47,717 shares16 Jun 2026: ₹111.69 · 5,32,713 shares17 Jun 2026: ₹118.47 · 56,67,961 shares18 Jun 2026: ₹118.88 · 8,50,565 shares19 Jun 2026: ₹120.86 · 20,29,337 shares22 Jun 2026: ₹121.56 · 9,25,469 shares23 Jun 2026: ₹119.59 · 6,51,637 shares24 Jun 2026: ₹121.69 · 7,81,109 shares25 Jun 2026: ₹119.14 · 6,68,717 shares29 Jun 2026: ₹116.31 · 3,37,862 shares30 Jun 2026: ₹121.73 · 28,71,786 shares1 Jul 2026: ₹127.82 · 46,78,242 shares2 Jul 2026: ₹136.90 · 63,97,658 shares3 Jul 2026: ₹140.68 · 46,92,023 shares6 Jul 2026: ₹133.96 · 27,78,701 shares7 Jul 2026: ₹133.71 · 10,58,808 shares8 Jul 2026: ₹130.05 · 14,91,724 shares9 Jul 2026: ₹132.01 · 9,05,074 shares10 Jul 2026: ₹134.36 · 10,19,545 shares13 Jul 2026: ₹131.82 · 12,54,323 shares14 Jul 2026: ₹132.01 · 6,62,505 shares15 Jul 2026: ₹131.62 · 10,18,028 shares16 Jul 2026: ₹131.82 · 8,33,946 shares17 Jul 2026: ₹128.77 · 11,87,321 shares20 Jul 2026: ₹129.88 · 3,91,615 shares21 Jul 2026: ₹133.40 · 6,91,440 shares22 Jul 2026: ₹131.45 · 7,55,799 shares23 Jul 2026: ₹127.86 · 15,80,331 shares24 Jul 2026: ₹129.64 · 4,90,978 shares27 Jul 2026: ₹125.67 · 21,68,808 shares28 Jul 2026: ₹126.94 · 20,08,758 shares29 Jul 2026: ₹132.46 · 11,95,900 shares30 Jul 2026: ₹129.87 · 23,26,170 shares31 Jul 2026: ₹130.16 · 54,61,964 shares3 Aug 2026: ₹131.35 · 33,24,272 shares4 Aug 2026: ₹133.17 · 49,92,918 shares5 Aug 2026: ₹147.56 · 1,67,69,783 shares6 Aug 2026: ₹149.78 · 95,59,297 shares7 Aug 2026: ₹165.83 · 5,13,55,051 shares10 Aug 2026: ₹180.77 · 10,12,19,512 shares11 Aug 2026: ₹184.75 · 4,41,42,568 shares12 Aug 2026: ₹193.61 · 3,16,04,982 shares13 Aug 2026: ₹191.78 · 1,05,53,624 shares14 Aug 2026: ₹189.44 · 38,72,427 shares17 Aug 2026: ₹192.42 · 32,35,362 shares18 Aug 2026: ₹191.35 · 22,03,251 shares19 Aug 2026: ₹191.24 · 11,84,214 shares20 Aug 2026: ₹191.06 · 14,22,548 shares21 Aug 2026: ₹186.71 · 22,10,325 shares24 Aug 2026: ₹183.48 · 14,68,424 shares25 Aug 2026: ₹180.34 · 13,33,108 shares26 Aug 2026: ₹184.54 · 11,60,202 shares27 Aug 2026: ₹178.99 · 6,61,662 shares28 Aug 2026: ₹177.35 · 7,24,327 shares31 Aug 2026: ₹180.61 · 12,14,913 shares1 Sep 2026: ₹175.70 · 9,57,847 shares2 Sep 2026: ₹176.44 · 9,42,548 shares3 Sep 2026: ₹176.16 · 13,06,494 shares4 Sep 2026: ₹173.74 · 16,37,322 shares7 Sep 2026: ₹178.24 · 17,04,742 shares8 Sep 2026: ₹186.02 · 63,03,918 shares9 Sep 2026: ₹182.65 · 19,03,526 shares10 Sep 2026: ₹191.82 · 71,21,916 shares11 Sep 2026: ₹188.38 · 23,36,802 shares15 Sep 2026: ₹185.06 · 13,98,144 shares16 Sep 2026: ₹180.93 · 21,15,907 shares17 Sep 2026: ₹185.07 · 19,62,550 shares18 Sep 2026: ₹196.28 · 1,57,51,870 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.68 · 10,64,357 shares18 Sep 2025: ₹153.15 · 30,14,582 shares19 Sep 2025: ₹157.90 · 1,01,31,012 shares22 Sep 2025: ₹163.39 · 72,09,778 shares23 Sep 2025: ₹161.13 · 18,53,433 shares24 Sep 2025: ₹155.22 · 12,75,389 shares25 Sep 2025: ₹151.17 · 11,66,259 shares26 Sep 2025: ₹146.50 · 12,69,140 shares29 Sep 2025: ₹142.67 · 12,51,799 shares30 Sep 2025: ₹140.44 · 8,29,473 shares1 Oct 2025: ₹142.87 · 6,54,734 shares3 Oct 2025: ₹143.29 · 12,15,792 shares6 Oct 2025: ₹138.83 · 7,91,615 shares7 Oct 2025: ₹140.71 · 7,10,110 shares8 Oct 2025: ₹146.00 · 50,33,349 shares9 Oct 2025: ₹143.43 · 9,56,819 shares10 Oct 2025: ₹144.07 · 6,99,283 shares13 Oct 2025: ₹142.31 · 6,89,815 shares14 Oct 2025: ₹143.01 · 5,42,801 shares15 Oct 2025: ₹146.33 · 8,01,445 shares16 Oct 2025: ₹146.49 · 15,16,153 shares17 Oct 2025: ₹149.24 · 6,92,715 shares20 Oct 2025: ₹147.83 · 5,65,378 shares21 Oct 2025: ₹147.28 · 1,54,030 shares23 Oct 2025: ₹152.60 · 26,85,526 shares24 Oct 2025: ₹150.33 · 5,31,925 shares27 Oct 2025: ₹148.91 · 4,85,519 shares28 Oct 2025: ₹149.27 · 3,61,953 shares29 Oct 2025: ₹150.50 · 8,00,400 shares30 Oct 2025: ₹151.23 · 3,40,033 shares31 Oct 2025: ₹151.06 · 3,69,041 shares3 Nov 2025: ₹149.18 · 4,30,092 shares4 Nov 2025: ₹146.51 · 2,36,890 shares6 Nov 2025: ₹140.79 · 4,76,009 shares7 Nov 2025: ₹140.94 · 2,62,537 shares10 Nov 2025: ₹135.95 · 48,71,771 shares11 Nov 2025: ₹136.11 · 15,70,118 shares12 Nov 2025: ₹135.19 · 3,44,243 shares13 Nov 2025: ₹134.09 · 3,29,835 shares14 Nov 2025: ₹132.69 · 2,75,026 shares17 Nov 2025: ₹134.50 · 2,94,244 shares18 Nov 2025: ₹129.55 · 4,46,591 shares19 Nov 2025: ₹128.27 · 4,02,326 shares20 Nov 2025: ₹126.80 · 5,20,014 shares21 Nov 2025: ₹124.98 · 3,08,680 shares24 Nov 2025: ₹121.43 · 3,38,335 shares25 Nov 2025: ₹120.55 · 3,94,865 shares26 Nov 2025: ₹121.51 · 4,48,877 shares27 Nov 2025: ₹122.63 · 3,99,728 shares28 Nov 2025: ₹122.10 · 2,87,524 shares1 Dec 2025: ₹120.36 · 3,19,436 shares2 Dec 2025: ₹118.37 · 3,56,915 shares3 Dec 2025: ₹118.64 · 3,58,440 shares4 Dec 2025: ₹117.38 · 3,35,513 shares5 Dec 2025: ₹115.86 · 2,97,309 shares8 Dec 2025: ₹111.53 · 15,86,408 shares9 Dec 2025: ₹112.89 · 5,13,959 shares10 Dec 2025: ₹110.76 · 3,57,744 shares11 Dec 2025: ₹111.01 · 3,70,975 shares12 Dec 2025: ₹109.92 · 5,91,726 shares15 Dec 2025: ₹110.19 · 4,52,801 shares16 Dec 2025: ₹109.56 · 2,76,159 shares17 Dec 2025: ₹106.03 · 5,72,708 shares18 Dec 2025: ₹105.78 · 9,59,353 shares19 Dec 2025: ₹104.27 · 11,28,635 shares22 Dec 2025: ₹105.94 · 12,33,019 shares23 Dec 2025: ₹105.39 · 6,87,936 shares24 Dec 2025: ₹104.47 · 5,81,634 shares26 Dec 2025: ₹103.30 · 6,14,379 shares29 Dec 2025: ₹101.96 · 7,93,445 shares30 Dec 2025: ₹102.13 · 7,74,862 shares31 Dec 2025: ₹103.16 · 5,48,155 shares1 Jan 2026: ₹106.62 · 27,53,305 shares2 Jan 2026: ₹105.14 · 8,08,680 shares5 Jan 2026: ₹103.10 · 6,97,474 shares6 Jan 2026: ₹100.77 · 7,69,901 shares7 Jan 2026: ₹99.68 · 7,11,060 shares8 Jan 2026: ₹99.35 · 7,21,713 shares9 Jan 2026: ₹95.59 · 14,86,139 shares12 Jan 2026: ₹95.66 · 8,66,920 shares13 Jan 2026: ₹98.65 · 11,23,945 shares14 Jan 2026: ₹95.96 · 11,53,002 shares16 Jan 2026: ₹96.28 · 4,78,701 shares19 Jan 2026: ₹94.01 · 4,31,439 shares20 Jan 2026: ₹89.93 · 5,65,383 shares21 Jan 2026: ₹87.28 · 8,90,731 shares22 Jan 2026: ₹88.63 · 3,18,056 shares23 Jan 2026: ₹87.85 · 6,09,916 shares27 Jan 2026: ₹85.93 · 7,08,755 shares28 Jan 2026: ₹90.24 · 5,71,929 shares29 Jan 2026: ₹87.08 · 7,65,655 shares30 Jan 2026: ₹91.15 · 4,86,953 shares1 Feb 2026: ₹89.67 · 3,99,572 shares2 Feb 2026: ₹89.61 · 4,51,462 shares3 Feb 2026: ₹92.70 · 6,76,974 shares4 Feb 2026: ₹96.87 · 7,90,302 shares5 Feb 2026: ₹94.56 · 4,04,774 shares6 Feb 2026: ₹92.64 · 3,07,871 shares9 Feb 2026: ₹106.37 · 1,76,00,884 shares10 Feb 2026: ₹105.81 · 42,35,791 shares11 Feb 2026: ₹106.00 · 11,84,577 shares12 Feb 2026: ₹104.45 · 10,97,929 shares13 Feb 2026: ₹102.32 · 4,11,550 shares16 Feb 2026: ₹102.00 · 10,50,229 shares17 Feb 2026: ₹102.44 · 4,17,936 shares18 Feb 2026: ₹102.85 · 2,74,408 shares19 Feb 2026: ₹99.68 · 3,36,607 shares20 Feb 2026: ₹100.97 · 4,70,935 shares23 Feb 2026: ₹102.60 · 4,53,710 shares24 Feb 2026: ₹100.12 · 3,81,839 shares25 Feb 2026: ₹100.05 · 2,17,811 shares26 Feb 2026: ₹100.25 · 4,15,834 shares27 Feb 2026: ₹100.48 · 2,83,219 shares2 Mar 2026: ₹96.15 · 4,94,522 shares4 Mar 2026: ₹93.06 · 7,82,566 shares5 Mar 2026: ₹92.55 · 4,25,639 shares6 Mar 2026: ₹92.19 · 2,05,647 shares9 Mar 2026: ₹89.92 · 3,54,378 shares10 Mar 2026: ₹94.57 · 11,68,949 shares11 Mar 2026: ₹93.45 · 3,79,120 shares12 Mar 2026: ₹94.65 · 5,21,579 shares13 Mar 2026: ₹92.14 · 6,65,391 shares16 Mar 2026: ₹90.88 · 4,04,240 shares17 Mar 2026: ₹91.23 · 2,34,623 shares18 Mar 2026: ₹93.65 · 3,32,794 shares19 Mar 2026: ₹91.52 · 3,14,197 shares20 Mar 2026: ₹92.01 · 3,27,206 shares23 Mar 2026: ₹85.58 · 4,00,938 shares24 Mar 2026: ₹89.21 · 4,64,972 shares25 Mar 2026: ₹91.63 · 6,03,416 shares27 Mar 2026: ₹91.29 · 17,71,114 shares30 Mar 2026: ₹88.10 · 7,63,483 shares1 Apr 2026: ₹92.79 · 3,82,525 shares2 Apr 2026: ₹94.70 · 4,94,325 shares6 Apr 2026: ₹95.65 · 3,87,799 shares7 Apr 2026: ₹94.91 · 1,96,856 shares8 Apr 2026: ₹102.42 · 10,05,266 shares9 Apr 2026: ₹100.54 · 3,72,176 shares10 Apr 2026: ₹101.53 · 6,69,906 shares13 Apr 2026: ₹100.46 · 6,48,138 shares15 Apr 2026: ₹102.73 · 7,09,765 shares16 Apr 2026: ₹103.60 · 8,18,042 shares17 Apr 2026: ₹105.16 · 6,81,132 shares20 Apr 2026: ₹105.26 · 10,61,091 shares21 Apr 2026: ₹108.57 · 8,36,328 shares22 Apr 2026: ₹108.99 · 5,37,069 shares23 Apr 2026: ₹106.69 · 5,53,103 shares24 Apr 2026: ₹103.31 · 4,38,761 shares27 Apr 2026: ₹110.51 · 9,53,565 shares28 Apr 2026: ₹122.75 · 2,97,61,978 shares29 Apr 2026: ₹127.16 · 58,70,931 shares30 Apr 2026: ₹124.34 · 16,46,456 shares4 May 2026: ₹120.30 · 7,24,581 shares5 May 2026: ₹121.76 · 10,27,595 shares6 May 2026: ₹120.87 · 3,71,338 shares7 May 2026: ₹121.21 · 3,14,074 shares8 May 2026: ₹119.23 · 6,29,512 shares11 May 2026: ₹117.01 · 7,81,252 shares12 May 2026: ₹113.53 · 6,42,736 shares13 May 2026: ₹115.24 · 7,73,706 shares14 May 2026: ₹119.92 · 13,93,630 shares15 May 2026: ₹119.89 · 4,79,446 shares18 May 2026: ₹117.44 · 3,94,391 shares19 May 2026: ₹114.71 · 4,79,308 shares20 May 2026: ₹115.68 · 3,82,801 shares21 May 2026: ₹115.95 · 13,87,655 shares22 May 2026: ₹120.65 · 1,21,70,773 shares25 May 2026: ₹116.77 · 23,11,801 shares26 May 2026: ₹115.17 · 10,27,141 shares27 May 2026: ₹116.01 · 6,27,017 shares29 May 2026: ₹114.00 · 4,24,178 shares1 Jun 2026: ₹113.84 · 3,33,093 shares2 Jun 2026: ₹113.54 · 4,48,840 shares3 Jun 2026: ₹111.36 · 6,30,693 shares4 Jun 2026: ₹109.74 · 5,38,737 shares5 Jun 2026: ₹111.44 · 13,07,349 shares8 Jun 2026: ₹107.52 · 5,35,269 shares9 Jun 2026: ₹106.67 · 3,50,225 shares10 Jun 2026: ₹104.96 · 3,39,703 shares11 Jun 2026: ₹101.56 · 7,24,968 shares12 Jun 2026: ₹105.50 · 15,44,642 shares15 Jun 2026: ₹109.94 · 10,47,717 shares16 Jun 2026: ₹111.69 · 5,32,713 shares17 Jun 2026: ₹118.47 · 56,67,961 shares18 Jun 2026: ₹118.88 · 8,50,565 shares19 Jun 2026: ₹120.86 · 20,29,337 shares22 Jun 2026: ₹121.56 · 9,25,469 shares23 Jun 2026: ₹119.59 · 6,51,637 shares24 Jun 2026: ₹121.69 · 7,81,109 shares25 Jun 2026: ₹119.14 · 6,68,717 shares29 Jun 2026: ₹116.31 · 3,37,862 shares30 Jun 2026: ₹121.73 · 28,71,786 shares1 Jul 2026: ₹127.82 · 46,78,242 shares2 Jul 2026: ₹136.90 · 63,97,658 shares3 Jul 2026: ₹140.68 · 46,92,023 shares6 Jul 2026: ₹133.96 · 27,78,701 shares7 Jul 2026: ₹133.71 · 10,58,808 shares8 Jul 2026: ₹130.05 · 14,91,724 shares9 Jul 2026: ₹132.01 · 9,05,074 shares10 Jul 2026: ₹134.36 · 10,19,545 shares13 Jul 2026: ₹131.82 · 12,54,323 shares14 Jul 2026: ₹132.01 · 6,62,505 shares15 Jul 2026: ₹131.62 · 10,18,028 shares16 Jul 2026: ₹131.82 · 8,33,946 shares17 Jul 2026: ₹128.77 · 11,87,321 shares20 Jul 2026: ₹129.88 · 3,91,615 shares21 Jul 2026: ₹133.40 · 6,91,440 shares22 Jul 2026: ₹131.45 · 7,55,799 shares23 Jul 2026: ₹127.86 · 15,80,331 shares24 Jul 2026: ₹129.64 · 4,90,978 shares27 Jul 2026: ₹125.67 · 21,68,808 shares28 Jul 2026: ₹126.94 · 20,08,758 shares29 Jul 2026: ₹132.46 · 11,95,900 shares30 Jul 2026: ₹129.87 · 23,26,170 shares31 Jul 2026: ₹130.16 · 54,61,964 shares3 Aug 2026: ₹131.35 · 33,24,272 shares4 Aug 2026: ₹133.17 · 49,92,918 shares5 Aug 2026: ₹147.56 · 1,67,69,783 shares6 Aug 2026: ₹149.78 · 95,59,297 shares7 Aug 2026: ₹165.83 · 5,13,55,051 shares10 Aug 2026: ₹180.77 · 10,12,19,512 shares11 Aug 2026: ₹184.75 · 4,41,42,568 shares12 Aug 2026: ₹193.61 · 3,16,04,982 shares13 Aug 2026: ₹191.78 · 1,05,53,624 shares14 Aug 2026: ₹189.44 · 38,72,427 shares17 Aug 2026: ₹192.42 · 32,35,362 shares18 Aug 2026: ₹191.35 · 22,03,251 shares19 Aug 2026: ₹191.24 · 11,84,214 shares20 Aug 2026: ₹191.06 · 14,22,548 shares21 Aug 2026: ₹186.71 · 22,10,325 shares24 Aug 2026: ₹183.48 · 14,68,424 shares25 Aug 2026: ₹180.34 · 13,33,108 shares26 Aug 2026: ₹184.54 · 11,60,202 shares27 Aug 2026: ₹178.99 · 6,61,662 shares28 Aug 2026: ₹177.35 · 7,24,327 shares31 Aug 2026: ₹180.61 · 12,14,913 shares1 Sep 2026: ₹175.70 · 9,57,847 shares2 Sep 2026: ₹176.44 · 9,42,548 shares3 Sep 2026: ₹176.16 · 13,06,494 shares4 Sep 2026: ₹173.74 · 16,37,322 shares7 Sep 2026: ₹178.24 · 17,04,742 shares8 Sep 2026: ₹186.02 · 63,03,918 shares9 Sep 2026: ₹182.65 · 19,03,526 shares10 Sep 2026: ₹191.82 · 71,21,916 shares11 Sep 2026: ₹188.38 · 23,36,802 shares15 Sep 2026: ₹185.06 · 13,98,144 shares16 Sep 2026: ₹180.93 · 21,15,907 shares17 Sep 2026: ₹185.07 · 19,62,550 shares18 Sep 2026: ₹196.28 · 1,57,51,870 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.68 · 10,64,357 shares18 Sep 2025: ₹153.15 · 30,14,582 shares19 Sep 2025: ₹157.90 · 1,01,31,012 shares22 Sep 2025: ₹163.39 · 72,09,778 shares23 Sep 2025: ₹161.13 · 18,53,433 shares24 Sep 2025: ₹155.22 · 12,75,389 shares25 Sep 2025: ₹151.17 · 11,66,259 shares26 Sep 2025: ₹146.50 · 12,69,140 shares29 Sep 2025: ₹142.67 · 12,51,799 shares30 Sep 2025: ₹140.44 · 8,29,473 shares1 Oct 2025: ₹142.87 · 6,54,734 shares3 Oct 2025: ₹143.29 · 12,15,792 shares6 Oct 2025: ₹138.83 · 7,91,615 shares7 Oct 2025: ₹140.71 · 7,10,110 shares8 Oct 2025: ₹146.00 · 50,33,349 shares9 Oct 2025: ₹143.43 · 9,56,819 shares10 Oct 2025: ₹144.07 · 6,99,283 shares13 Oct 2025: ₹142.31 · 6,89,815 shares14 Oct 2025: ₹143.01 · 5,42,801 shares15 Oct 2025: ₹146.33 · 8,01,445 shares16 Oct 2025: ₹146.49 · 15,16,153 shares17 Oct 2025: ₹149.24 · 6,92,715 shares20 Oct 2025: ₹147.83 · 5,65,378 shares21 Oct 2025: ₹147.28 · 1,54,030 shares23 Oct 2025: ₹152.60 · 26,85,526 shares24 Oct 2025: ₹150.33 · 5,31,925 shares27 Oct 2025: ₹148.91 · 4,85,519 shares28 Oct 2025: ₹149.27 · 3,61,953 shares29 Oct 2025: ₹150.50 · 8,00,400 shares30 Oct 2025: ₹151.23 · 3,40,033 shares31 Oct 2025: ₹151.06 · 3,69,041 shares3 Nov 2025: ₹149.18 · 4,30,092 shares4 Nov 2025: ₹146.51 · 2,36,890 shares6 Nov 2025: ₹140.79 · 4,76,009 shares7 Nov 2025: ₹140.94 · 2,62,537 shares10 Nov 2025: ₹135.95 · 48,71,771 shares11 Nov 2025: ₹136.11 · 15,70,118 shares12 Nov 2025: ₹135.19 · 3,44,243 shares13 Nov 2025: ₹134.09 · 3,29,835 shares14 Nov 2025: ₹132.69 · 2,75,026 shares17 Nov 2025: ₹134.50 · 2,94,244 shares18 Nov 2025: ₹129.55 · 4,46,591 shares19 Nov 2025: ₹128.27 · 4,02,326 shares20 Nov 2025: ₹126.80 · 5,20,014 shares21 Nov 2025: ₹124.98 · 3,08,680 shares24 Nov 2025: ₹121.43 · 3,38,335 shares25 Nov 2025: ₹120.55 · 3,94,865 shares26 Nov 2025: ₹121.51 · 4,48,877 shares27 Nov 2025: ₹122.63 · 3,99,728 shares28 Nov 2025: ₹122.10 · 2,87,524 shares1 Dec 2025: ₹120.36 · 3,19,436 shares2 Dec 2025: ₹118.37 · 3,56,915 shares3 Dec 2025: ₹118.64 · 3,58,440 shares4 Dec 2025: ₹117.38 · 3,35,513 shares5 Dec 2025: ₹115.86 · 2,97,309 shares8 Dec 2025: ₹111.53 · 15,86,408 shares9 Dec 2025: ₹112.89 · 5,13,959 shares10 Dec 2025: ₹110.76 · 3,57,744 shares11 Dec 2025: ₹111.01 · 3,70,975 shares12 Dec 2025: ₹109.92 · 5,91,726 shares15 Dec 2025: ₹110.19 · 4,52,801 shares16 Dec 2025: ₹109.56 · 2,76,159 shares17 Dec 2025: ₹106.03 · 5,72,708 shares18 Dec 2025: ₹105.78 · 9,59,353 shares19 Dec 2025: ₹104.27 · 11,28,635 shares22 Dec 2025: ₹105.94 · 12,33,019 shares23 Dec 2025: ₹105.39 · 6,87,936 shares24 Dec 2025: ₹104.47 · 5,81,634 shares26 Dec 2025: ₹103.30 · 6,14,379 shares29 Dec 2025: ₹101.96 · 7,93,445 shares30 Dec 2025: ₹102.13 · 7,74,862 shares31 Dec 2025: ₹103.16 · 5,48,155 shares1 Jan 2026: ₹106.62 · 27,53,305 shares2 Jan 2026: ₹105.14 · 8,08,680 shares5 Jan 2026: ₹103.10 · 6,97,474 shares6 Jan 2026: ₹100.77 · 7,69,901 shares7 Jan 2026: ₹99.68 · 7,11,060 shares8 Jan 2026: ₹99.35 · 7,21,713 shares9 Jan 2026: ₹95.59 · 14,86,139 shares12 Jan 2026: ₹95.66 · 8,66,920 shares13 Jan 2026: ₹98.65 · 11,23,945 shares14 Jan 2026: ₹95.96 · 11,53,002 shares16 Jan 2026: ₹96.28 · 4,78,701 shares19 Jan 2026: ₹94.01 · 4,31,439 shares20 Jan 2026: ₹89.93 · 5,65,383 shares21 Jan 2026: ₹87.28 · 8,90,731 shares22 Jan 2026: ₹88.63 · 3,18,056 shares23 Jan 2026: ₹87.85 · 6,09,916 shares27 Jan 2026: ₹85.93 · 7,08,755 shares28 Jan 2026: ₹90.24 · 5,71,929 shares29 Jan 2026: ₹87.08 · 7,65,655 shares30 Jan 2026: ₹91.15 · 4,86,953 shares1 Feb 2026: ₹89.67 · 3,99,572 shares2 Feb 2026: ₹89.61 · 4,51,462 shares3 Feb 2026: ₹92.70 · 6,76,974 shares4 Feb 2026: ₹96.87 · 7,90,302 shares5 Feb 2026: ₹94.56 · 4,04,774 shares6 Feb 2026: ₹92.64 · 3,07,871 shares9 Feb 2026: ₹106.37 · 1,76,00,884 shares10 Feb 2026: ₹105.81 · 42,35,791 shares11 Feb 2026: ₹106.00 · 11,84,577 shares12 Feb 2026: ₹104.45 · 10,97,929 shares13 Feb 2026: ₹102.32 · 4,11,550 shares16 Feb 2026: ₹102.00 · 10,50,229 shares17 Feb 2026: ₹102.44 · 4,17,936 shares18 Feb 2026: ₹102.85 · 2,74,408 shares19 Feb 2026: ₹99.68 · 3,36,607 shares20 Feb 2026: ₹100.97 · 4,70,935 shares23 Feb 2026: ₹102.60 · 4,53,710 shares24 Feb 2026: ₹100.12 · 3,81,839 shares25 Feb 2026: ₹100.05 · 2,17,811 shares26 Feb 2026: ₹100.25 · 4,15,834 shares27 Feb 2026: ₹100.48 · 2,83,219 shares2 Mar 2026: ₹96.15 · 4,94,522 shares4 Mar 2026: ₹93.06 · 7,82,566 shares5 Mar 2026: ₹92.55 · 4,25,639 shares6 Mar 2026: ₹92.19 · 2,05,647 shares9 Mar 2026: ₹89.92 · 3,54,378 shares10 Mar 2026: ₹94.57 · 11,68,949 shares11 Mar 2026: ₹93.45 · 3,79,120 shares12 Mar 2026: ₹94.65 · 5,21,579 shares13 Mar 2026: ₹92.14 · 6,65,391 shares16 Mar 2026: ₹90.88 · 4,04,240 shares17 Mar 2026: ₹91.23 · 2,34,623 shares18 Mar 2026: ₹93.65 · 3,32,794 shares19 Mar 2026: ₹91.52 · 3,14,197 shares20 Mar 2026: ₹92.01 · 3,27,206 shares23 Mar 2026: ₹85.58 · 4,00,938 shares24 Mar 2026: ₹89.21 · 4,64,972 shares25 Mar 2026: ₹91.63 · 6,03,416 shares27 Mar 2026: ₹91.29 · 17,71,114 shares30 Mar 2026: ₹88.10 · 7,63,483 shares1 Apr 2026: ₹92.79 · 3,82,525 shares2 Apr 2026: ₹94.70 · 4,94,325 shares6 Apr 2026: ₹95.65 · 3,87,799 shares7 Apr 2026: ₹94.91 · 1,96,856 shares8 Apr 2026: ₹102.42 · 10,05,266 shares9 Apr 2026: ₹100.54 · 3,72,176 shares10 Apr 2026: ₹101.53 · 6,69,906 shares13 Apr 2026: ₹100.46 · 6,48,138 shares15 Apr 2026: ₹102.73 · 7,09,765 shares16 Apr 2026: ₹103.60 · 8,18,042 shares17 Apr 2026: ₹105.16 · 6,81,132 shares20 Apr 2026: ₹105.26 · 10,61,091 shares21 Apr 2026: ₹108.57 · 8,36,328 shares22 Apr 2026: ₹108.99 · 5,37,069 shares23 Apr 2026: ₹106.69 · 5,53,103 shares24 Apr 2026: ₹103.31 · 4,38,761 shares27 Apr 2026: ₹110.51 · 9,53,565 shares28 Apr 2026: ₹122.75 · 2,97,61,978 shares29 Apr 2026: ₹127.16 · 58,70,931 shares30 Apr 2026: ₹124.34 · 16,46,456 shares4 May 2026: ₹120.30 · 7,24,581 shares5 May 2026: ₹121.76 · 10,27,595 shares6 May 2026: ₹120.87 · 3,71,338 shares7 May 2026: ₹121.21 · 3,14,074 shares8 May 2026: ₹119.23 · 6,29,512 shares11 May 2026: ₹117.01 · 7,81,252 shares12 May 2026: ₹113.53 · 6,42,736 shares13 May 2026: ₹115.24 · 7,73,706 shares14 May 2026: ₹119.92 · 13,93,630 shares15 May 2026: ₹119.89 · 4,79,446 shares18 May 2026: ₹117.44 · 3,94,391 shares19 May 2026: ₹114.71 · 4,79,308 shares20 May 2026: ₹115.68 · 3,82,801 shares21 May 2026: ₹115.95 · 13,87,655 shares22 May 2026: ₹120.65 · 1,21,70,773 shares25 May 2026: ₹116.77 · 23,11,801 shares26 May 2026: ₹115.17 · 10,27,141 shares27 May 2026: ₹116.01 · 6,27,017 shares29 May 2026: ₹114.00 · 4,24,178 shares1 Jun 2026: ₹113.84 · 3,33,093 shares2 Jun 2026: ₹113.54 · 4,48,840 shares3 Jun 2026: ₹111.36 · 6,30,693 shares4 Jun 2026: ₹109.74 · 5,38,737 shares5 Jun 2026: ₹111.44 · 13,07,349 shares8 Jun 2026: ₹107.52 · 5,35,269 shares9 Jun 2026: ₹106.67 · 3,50,225 shares10 Jun 2026: ₹104.96 · 3,39,703 shares11 Jun 2026: ₹101.56 · 7,24,968 shares12 Jun 2026: ₹105.50 · 15,44,642 shares15 Jun 2026: ₹109.94 · 10,47,717 shares16 Jun 2026: ₹111.69 · 5,32,713 shares17 Jun 2026: ₹118.47 · 56,67,961 shares18 Jun 2026: ₹118.88 · 8,50,565 shares19 Jun 2026: ₹120.86 · 20,29,337 shares22 Jun 2026: ₹121.56 · 9,25,469 shares23 Jun 2026: ₹119.59 · 6,51,637 shares24 Jun 2026: ₹121.69 · 7,81,109 shares25 Jun 2026: ₹119.14 · 6,68,717 shares29 Jun 2026: ₹116.31 · 3,37,862 shares30 Jun 2026: ₹121.73 · 28,71,786 shares1 Jul 2026: ₹127.82 · 46,78,242 shares2 Jul 2026: ₹136.90 · 63,97,658 shares3 Jul 2026: ₹140.68 · 46,92,023 shares6 Jul 2026: ₹133.96 · 27,78,701 shares7 Jul 2026: ₹133.71 · 10,58,808 shares8 Jul 2026: ₹130.05 · 14,91,724 shares9 Jul 2026: ₹132.01 · 9,05,074 shares10 Jul 2026: ₹134.36 · 10,19,545 shares13 Jul 2026: ₹131.82 · 12,54,323 shares14 Jul 2026: ₹132.01 · 6,62,505 shares15 Jul 2026: ₹131.62 · 10,18,028 shares16 Jul 2026: ₹131.82 · 8,33,946 shares17 Jul 2026: ₹128.77 · 11,87,321 shares20 Jul 2026: ₹129.88 · 3,91,615 shares21 Jul 2026: ₹133.40 · 6,91,440 shares22 Jul 2026: ₹131.45 · 7,55,799 shares23 Jul 2026: ₹127.86 · 15,80,331 shares24 Jul 2026: ₹129.64 · 4,90,978 shares27 Jul 2026: ₹125.67 · 21,68,808 shares28 Jul 2026: ₹126.94 · 20,08,758 shares29 Jul 2026: ₹132.46 · 11,95,900 shares30 Jul 2026: ₹129.87 · 23,26,170 shares31 Jul 2026: ₹130.16 · 54,61,964 shares3 Aug 2026: ₹131.35 · 33,24,272 shares4 Aug 2026: ₹133.17 · 49,92,918 shares5 Aug 2026: ₹147.56 · 1,67,69,783 shares6 Aug 2026: ₹149.78 · 95,59,297 shares7 Aug 2026: ₹165.83 · 5,13,55,051 shares10 Aug 2026: ₹180.77 · 10,12,19,512 shares11 Aug 2026: ₹184.75 · 4,41,42,568 shares12 Aug 2026: ₹193.61 · 3,16,04,982 shares13 Aug 2026: ₹191.78 · 1,05,53,624 shares14 Aug 2026: ₹189.44 · 38,72,427 shares17 Aug 2026: ₹192.42 · 32,35,362 shares18 Aug 2026: ₹191.35 · 22,03,251 shares19 Aug 2026: ₹191.24 · 11,84,214 shares20 Aug 2026: ₹191.06 · 14,22,548 shares21 Aug 2026: ₹186.71 · 22,10,325 shares24 Aug 2026: ₹183.48 · 14,68,424 shares25 Aug 2026: ₹180.34 · 13,33,108 shares26 Aug 2026: ₹184.54 · 11,60,202 shares27 Aug 2026: ₹178.99 · 6,61,662 shares28 Aug 2026: ₹177.35 · 7,24,327 shares31 Aug 2026: ₹180.61 · 12,14,913 shares1 Sep 2026: ₹175.70 · 9,57,847 shares2 Sep 2026: ₹176.44 · 9,42,548 shares3 Sep 2026: ₹176.16 · 13,06,494 shares4 Sep 2026: ₹173.74 · 16,37,322 shares7 Sep 2026: ₹178.24 · 17,04,742 shares8 Sep 2026: ₹186.02 · 63,03,918 shares9 Sep 2026: ₹182.65 · 19,03,526 shares10 Sep 2026: ₹191.82 · 71,21,916 shares11 Sep 2026: ₹188.38 · 23,36,802 shares15 Sep 2026: ₹185.06 · 13,98,144 shares16 Sep 2026: ₹180.93 · 21,15,907 shares17 Sep 2026: ₹185.07 · 19,62,550 shares18 Sep 2026: ₹196.28 · 1,57,51,870 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.