ANVESHAN
Theme
Create account
Stocks · ARTEMISMED · Healthcare Services · small cap

ARTEMIS MED SERVICE LTD

Last close
₹338.50
18 Sep 2026 · +40.4% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 7.4% · -1.89% over 3 months
Days to exit
26
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Healthcare Fund
Sectoral/ Thematic · held 3.0 yrs
2.88% Sep 2023 ₹158.60 +113% +0.01% held
HSBC Focused Fund
Focused · held 1.9 yrs
2.15% Oct 2024 ₹280.30 +21% +0.12% held
JM ELSS - Tax Saver Fund
ELSS · held 2 mo
1.49% Jul 2026 ₹298.50 +13% +1.49% entered
Groww BSE Hospitals ETF
Other ETFs · held 6 mo
0.66% Mar 2026 ₹205.51 +65% +0.03% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.10% Sep 2024 ₹284.40 +19% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.0 yrs
0.10% Sep 2022 ₹61.05 +454% +0.01% added
BANDHAN Small Cap Fund
Small Cap · held 2.6 yrs
0.04% Jan 2024 ₹185.10 +83% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹254.50 +33% 0.00% trimmed
LIC MF Children's Fund
Children's · held 2.0 yrs
0 Jul 2024 ₹263.76 +28% — exited Jun 2026
LIC MF Focused Fund
Focused · held 2.8 yrs
0 Sep 2023 ₹158.60 +113% — exited May 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.3 yrs
0 Mar 2025 ₹273.46 +24% — exited Jun 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.9% each (7.4% summed across holders). At a fifth of average daily volume (3,73,057 shares), the aggregate fund position would take about 26 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
JM ELSS - Tax Saver Fund
ELSS
+1.49% 1.49% Jul 2026 +13%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.04 · 2,75,160 shares18 Sep 2025: ₹241.93 · 96,149 shares19 Sep 2025: ₹238.63 · 5,12,751 shares22 Sep 2025: ₹247.18 · 3,04,089 shares23 Sep 2025: ₹243.18 · 1,51,471 shares24 Sep 2025: ₹243.45 · 95,325 shares25 Sep 2025: ₹240.70 · 79,019 shares26 Sep 2025: ₹232.02 · 2,67,194 shares29 Sep 2025: ₹231.06 · 68,310 shares30 Sep 2025: ₹234.18 · 92,117 shares1 Oct 2025: ₹234.77 · 59,750 shares3 Oct 2025: ₹234.69 · 45,645 shares6 Oct 2025: ₹243.20 · 1,80,978 shares7 Oct 2025: ₹239.58 · 5,84,961 shares8 Oct 2025: ₹235.61 · 4,10,976 shares9 Oct 2025: ₹234.16 · 1,28,279 shares10 Oct 2025: ₹239.77 · 1,02,765 shares13 Oct 2025: ₹233.61 · 3,66,698 shares14 Oct 2025: ₹233.97 · 1,21,724 shares15 Oct 2025: ₹236.04 · 52,039 shares16 Oct 2025: ₹239.99 · 1,93,502 shares17 Oct 2025: ₹244.01 · 1,65,065 shares20 Oct 2025: ₹242.31 · 2,07,629 shares21 Oct 2025: ₹242.39 · 39,468 shares23 Oct 2025: ₹244.00 · 1,24,204 shares24 Oct 2025: ₹244.80 · 94,706 shares27 Oct 2025: ₹247.59 · 1,58,369 shares28 Oct 2025: ₹244.66 · 65,016 shares29 Oct 2025: ₹245.82 · 47,853 shares30 Oct 2025: ₹252.52 · 2,95,227 shares31 Oct 2025: ₹247.56 · 1,76,341 shares3 Nov 2025: ₹245.11 · 1,55,956 shares4 Nov 2025: ₹245.13 · 70,067 shares6 Nov 2025: ₹243.25 · 2,08,827 shares7 Nov 2025: ₹244.94 · 1,19,746 shares10 Nov 2025: ₹244.93 · 1,30,307 shares11 Nov 2025: ₹251.94 · 3,49,788 shares12 Nov 2025: ₹268.98 · 21,50,121 shares13 Nov 2025: ₹272.44 · 3,02,792 shares14 Nov 2025: ₹268.89 · 1,72,963 shares17 Nov 2025: ₹271.73 · 6,50,327 shares18 Nov 2025: ₹282.50 · 20,53,024 shares19 Nov 2025: ₹287.52 · 3,34,807 shares20 Nov 2025: ₹282.87 · 2,40,699 shares21 Nov 2025: ₹278.38 · 2,31,111 shares24 Nov 2025: ₹278.55 · 1,92,684 shares25 Nov 2025: ₹288.10 · 4,62,560 shares26 Nov 2025: ₹286.62 · 2,30,591 shares27 Nov 2025: ₹286.14 · 1,15,358 shares28 Nov 2025: ₹285.46 · 1,37,508 shares1 Dec 2025: ₹279.10 · 2,23,790 shares2 Dec 2025: ₹274.60 · 1,90,179 shares3 Dec 2025: ₹271.20 · 1,54,090 shares4 Dec 2025: ₹266.10 · 1,43,217 shares5 Dec 2025: ₹269.90 · 2,08,099 shares8 Dec 2025: ₹270.55 · 1,77,921 shares9 Dec 2025: ₹270.90 · 1,86,398 shares10 Dec 2025: ₹274.80 · 1,76,950 shares11 Dec 2025: ₹275.15 · 1,09,957 shares12 Dec 2025: ₹280.00 · 1,10,613 shares15 Dec 2025: ₹281.15 · 91,423 shares16 Dec 2025: ₹283.80 · 1,57,119 shares17 Dec 2025: ₹277.95 · 1,05,961 shares18 Dec 2025: ₹279.20 · 1,54,849 shares19 Dec 2025: ₹276.25 · 1,20,888 shares22 Dec 2025: ₹271.15 · 1,20,800 shares23 Dec 2025: ₹274.65 · 1,24,166 shares24 Dec 2025: ₹275.00 · 76,104 shares26 Dec 2025: ₹275.25 · 46,708 shares29 Dec 2025: ₹269.05 · 2,41,515 shares30 Dec 2025: ₹267.95 · 1,15,299 shares31 Dec 2025: ₹271.05 · 1,27,462 shares1 Jan 2026: ₹278.90 · 1,29,061 shares2 Jan 2026: ₹276.15 · 1,66,739 shares5 Jan 2026: ₹272.40 · 83,321 shares6 Jan 2026: ₹270.00 · 96,575 shares7 Jan 2026: ₹271.60 · 68,625 shares8 Jan 2026: ₹262.50 · 1,31,770 shares9 Jan 2026: ₹257.95 · 1,01,329 shares12 Jan 2026: ₹261.00 · 1,50,513 shares13 Jan 2026: ₹256.15 · 1,51,048 shares14 Jan 2026: ₹260.15 · 1,11,752 shares16 Jan 2026: ₹259.55 · 1,04,758 shares19 Jan 2026: ₹250.00 · 1,46,661 shares20 Jan 2026: ₹238.20 · 2,01,144 shares21 Jan 2026: ₹234.20 · 1,74,895 shares22 Jan 2026: ₹230.30 · 1,84,931 shares23 Jan 2026: ₹225.90 · 1,10,536 shares27 Jan 2026: ₹233.40 · 1,74,320 shares28 Jan 2026: ₹236.45 · 1,43,066 shares29 Jan 2026: ₹235.25 · 93,202 shares30 Jan 2026: ₹247.95 · 2,44,612 shares1 Feb 2026: ₹246.52 · 2,10,325 shares2 Feb 2026: ₹239.43 · 1,11,980 shares3 Feb 2026: ₹217.33 · 8,23,639 shares4 Feb 2026: ₹214.41 · 6,72,324 shares5 Feb 2026: ₹216.15 · 2,65,911 shares6 Feb 2026: ₹217.33 · 1,93,654 shares9 Feb 2026: ₹227.86 · 2,74,920 shares10 Feb 2026: ₹235.50 · 2,33,524 shares11 Feb 2026: ₹235.44 · 2,55,853 shares12 Feb 2026: ₹244.81 · 4,13,417 shares13 Feb 2026: ₹238.97 · 1,24,383 shares16 Feb 2026: ₹241.15 · 1,52,869 shares17 Feb 2026: ₹245.49 · 1,61,982 shares18 Feb 2026: ₹238.96 · 99,559 shares19 Feb 2026: ₹239.00 · 1,76,241 shares20 Feb 2026: ₹239.81 · 63,836 shares23 Feb 2026: ₹241.10 · 85,676 shares24 Feb 2026: ₹231.59 · 1,66,733 shares25 Feb 2026: ₹232.21 · 81,989 shares26 Feb 2026: ₹234.84 · 1,05,203 shares27 Feb 2026: ₹239.90 · 1,51,158 shares2 Mar 2026: ₹229.98 · 1,75,068 shares4 Mar 2026: ₹233.33 · 1,56,169 shares5 Mar 2026: ₹234.19 · 1,27,920 shares6 Mar 2026: ₹232.71 · 98,726 shares9 Mar 2026: ₹226.18 · 1,30,405 shares10 Mar 2026: ₹229.81 · 51,585 shares11 Mar 2026: ₹231.68 · 1,20,463 shares12 Mar 2026: ₹229.64 · 91,589 shares13 Mar 2026: ₹225.28 · 1,74,413 shares16 Mar 2026: ₹219.53 · 1,97,248 shares17 Mar 2026: ₹222.40 · 74,428 shares18 Mar 2026: ₹230.44 · 76,585 shares19 Mar 2026: ₹229.18 · 85,320 shares20 Mar 2026: ₹225.85 · 53,020 shares23 Mar 2026: ₹219.36 · 1,07,699 shares24 Mar 2026: ₹222.17 · 72,873 shares25 Mar 2026: ₹225.69 · 65,626 shares27 Mar 2026: ₹215.92 · 2,21,988 shares30 Mar 2026: ₹205.51 · 2,71,546 shares1 Apr 2026: ₹222.56 · 64,172 shares2 Apr 2026: ₹224.21 · 53,640 shares6 Apr 2026: ₹229.53 · 1,09,293 shares7 Apr 2026: ₹224.65 · 1,65,104 shares8 Apr 2026: ₹229.67 · 2,72,734 shares9 Apr 2026: ₹227.72 · 85,675 shares10 Apr 2026: ₹229.43 · 4,32,629 shares13 Apr 2026: ₹228.20 · 1,30,344 shares15 Apr 2026: ₹229.08 · 3,28,623 shares16 Apr 2026: ₹229.90 · 2,53,905 shares17 Apr 2026: ₹234.37 · 2,66,797 shares20 Apr 2026: ₹229.62 · 1,93,535 shares21 Apr 2026: ₹228.39 · 2,77,031 shares22 Apr 2026: ₹233.16 · 1,73,451 shares23 Apr 2026: ₹232.56 · 1,82,993 shares24 Apr 2026: ₹234.11 · 1,38,044 shares27 Apr 2026: ₹245.17 · 2,99,318 shares28 Apr 2026: ₹240.81 · 1,23,873 shares29 Apr 2026: ₹239.87 · 1,23,461 shares30 Apr 2026: ₹244.13 · 1,22,447 shares4 May 2026: ₹249.79 · 2,89,452 shares5 May 2026: ₹252.26 · 1,38,651 shares6 May 2026: ₹259.81 · 2,89,144 shares7 May 2026: ₹264.81 · 2,87,109 shares8 May 2026: ₹265.67 · 2,02,431 shares11 May 2026: ₹281.12 · 9,29,243 shares12 May 2026: ₹270.68 · 2,86,712 shares13 May 2026: ₹275.26 · 2,48,587 shares14 May 2026: ₹277.42 · 1,73,578 shares15 May 2026: ₹279.80 · 2,07,358 shares18 May 2026: ₹272.46 · 1,67,740 shares19 May 2026: ₹275.22 · 1,04,113 shares20 May 2026: ₹279.53 · 1,63,863 shares21 May 2026: ₹279.31 · 1,13,349 shares22 May 2026: ₹273.03 · 66,153 shares25 May 2026: ₹287.92 · 3,81,123 shares26 May 2026: ₹283.63 · 1,85,384 shares27 May 2026: ₹277.17 · 1,62,632 shares29 May 2026: ₹273.36 · 2,73,786 shares1 Jun 2026: ₹267.60 · 1,53,556 shares2 Jun 2026: ₹270.90 · 1,41,400 shares3 Jun 2026: ₹268.35 · 86,549 shares4 Jun 2026: ₹271.10 · 1,26,939 shares5 Jun 2026: ₹268.20 · 1,09,214 shares8 Jun 2026: ₹257.75 · 2,18,045 shares9 Jun 2026: ₹258.15 · 96,940 shares10 Jun 2026: ₹258.25 · 93,726 shares11 Jun 2026: ₹254.75 · 69,554 shares12 Jun 2026: ₹262.60 · 2,15,595 shares15 Jun 2026: ₹264.30 · 1,04,804 shares16 Jun 2026: ₹261.60 · 1,85,646 shares17 Jun 2026: ₹264.30 · 77,887 shares18 Jun 2026: ₹258.15 · 1,91,865 shares19 Jun 2026: ₹258.65 · 82,231 shares22 Jun 2026: ₹268.35 · 3,35,247 shares23 Jun 2026: ₹266.60 · 2,17,624 shares24 Jun 2026: ₹264.90 · 98,857 shares25 Jun 2026: ₹261.10 · 90,236 shares29 Jun 2026: ₹262.60 · 74,154 shares30 Jun 2026: ₹264.95 · 74,754 shares1 Jul 2026: ₹262.55 · 78,163 shares2 Jul 2026: ₹259.80 · 1,21,606 shares3 Jul 2026: ₹259.85 · 87,069 shares6 Jul 2026: ₹275.90 · 7,72,346 shares7 Jul 2026: ₹273.00 · 1,35,392 shares8 Jul 2026: ₹263.50 · 1,94,723 shares9 Jul 2026: ₹268.00 · 1,89,582 shares10 Jul 2026: ₹277.00 · 3,25,443 shares13 Jul 2026: ₹277.40 · 1,71,505 shares14 Jul 2026: ₹271.00 · 2,28,278 shares15 Jul 2026: ₹276.20 · 1,47,534 shares16 Jul 2026: ₹275.40 · 92,772 shares17 Jul 2026: ₹269.35 · 1,05,991 shares20 Jul 2026: ₹270.75 · 1,37,434 shares21 Jul 2026: ₹277.05 · 1,59,425 shares22 Jul 2026: ₹273.45 · 1,35,946 shares23 Jul 2026: ₹271.85 · 1,08,516 shares24 Jul 2026: ₹275.75 · 1,04,825 shares27 Jul 2026: ₹278.50 · 1,42,749 shares28 Jul 2026: ₹277.20 · 1,14,832 shares29 Jul 2026: ₹298.60 · 22,59,691 shares30 Jul 2026: ₹302.15 · 5,87,420 shares31 Jul 2026: ₹298.50 · 3,13,903 shares3 Aug 2026: ₹302.20 · 2,61,601 shares4 Aug 2026: ₹301.75 · 7,21,007 shares5 Aug 2026: ₹322.15 · 13,14,798 shares6 Aug 2026: ₹311.70 · 4,57,583 shares7 Aug 2026: ₹316.30 · 2,86,455 shares10 Aug 2026: ₹315.95 · 4,79,872 shares11 Aug 2026: ₹313.30 · 1,73,343 shares12 Aug 2026: ₹316.30 · 7,24,360 shares13 Aug 2026: ₹317.85 · 8,60,862 shares14 Aug 2026: ₹314.75 · 1,65,255 shares17 Aug 2026: ₹314.40 · 2,07,441 shares18 Aug 2026: ₹312.15 · 2,24,408 shares19 Aug 2026: ₹313.95 · 1,84,191 shares20 Aug 2026: ₹321.30 · 6,98,991 shares21 Aug 2026: ₹326.10 · 9,73,919 shares24 Aug 2026: ₹328.90 · 4,48,669 shares25 Aug 2026: ₹323.70 · 1,93,504 shares26 Aug 2026: ₹323.50 · 1,56,568 shares27 Aug 2026: ₹316.95 · 2,28,372 shares28 Aug 2026: ₹319.25 · 1,23,988 shares31 Aug 2026: ₹317.45 · 1,15,013 shares1 Sep 2026: ₹327.95 · 5,46,257 shares2 Sep 2026: ₹320.70 · 2,26,615 shares3 Sep 2026: ₹319.85 · 95,982 shares4 Sep 2026: ₹332.80 · 8,85,338 shares7 Sep 2026: ₹343.50 · 7,82,569 shares8 Sep 2026: ₹342.05 · 4,74,334 shares9 Sep 2026: ₹354.30 · 8,13,189 shares10 Sep 2026: ₹348.55 · 7,24,459 shares11 Sep 2026: ₹344.90 · 3,47,172 shares15 Sep 2026: ₹330.55 · 3,80,378 shares16 Sep 2026: ₹325.25 · 5,33,825 shares17 Sep 2026: ₹330.85 · 2,83,121 shares18 Sep 2026: ₹338.50 · 3,35,686 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.04 · 2,75,160 shares18 Sep 2025: ₹241.93 · 96,149 shares19 Sep 2025: ₹238.63 · 5,12,751 shares22 Sep 2025: ₹247.18 · 3,04,089 shares23 Sep 2025: ₹243.18 · 1,51,471 shares24 Sep 2025: ₹243.45 · 95,325 shares25 Sep 2025: ₹240.70 · 79,019 shares26 Sep 2025: ₹232.02 · 2,67,194 shares29 Sep 2025: ₹231.06 · 68,310 shares30 Sep 2025: ₹234.18 · 92,117 shares1 Oct 2025: ₹234.77 · 59,750 shares3 Oct 2025: ₹234.69 · 45,645 shares6 Oct 2025: ₹243.20 · 1,80,978 shares7 Oct 2025: ₹239.58 · 5,84,961 shares8 Oct 2025: ₹235.61 · 4,10,976 shares9 Oct 2025: ₹234.16 · 1,28,279 shares10 Oct 2025: ₹239.77 · 1,02,765 shares13 Oct 2025: ₹233.61 · 3,66,698 shares14 Oct 2025: ₹233.97 · 1,21,724 shares15 Oct 2025: ₹236.04 · 52,039 shares16 Oct 2025: ₹239.99 · 1,93,502 shares17 Oct 2025: ₹244.01 · 1,65,065 shares20 Oct 2025: ₹242.31 · 2,07,629 shares21 Oct 2025: ₹242.39 · 39,468 shares23 Oct 2025: ₹244.00 · 1,24,204 shares24 Oct 2025: ₹244.80 · 94,706 shares27 Oct 2025: ₹247.59 · 1,58,369 shares28 Oct 2025: ₹244.66 · 65,016 shares29 Oct 2025: ₹245.82 · 47,853 shares30 Oct 2025: ₹252.52 · 2,95,227 shares31 Oct 2025: ₹247.56 · 1,76,341 shares3 Nov 2025: ₹245.11 · 1,55,956 shares4 Nov 2025: ₹245.13 · 70,067 shares6 Nov 2025: ₹243.25 · 2,08,827 shares7 Nov 2025: ₹244.94 · 1,19,746 shares10 Nov 2025: ₹244.93 · 1,30,307 shares11 Nov 2025: ₹251.94 · 3,49,788 shares12 Nov 2025: ₹268.98 · 21,50,121 shares13 Nov 2025: ₹272.44 · 3,02,792 shares14 Nov 2025: ₹268.89 · 1,72,963 shares17 Nov 2025: ₹271.73 · 6,50,327 shares18 Nov 2025: ₹282.50 · 20,53,024 shares19 Nov 2025: ₹287.52 · 3,34,807 shares20 Nov 2025: ₹282.87 · 2,40,699 shares21 Nov 2025: ₹278.38 · 2,31,111 shares24 Nov 2025: ₹278.55 · 1,92,684 shares25 Nov 2025: ₹288.10 · 4,62,560 shares26 Nov 2025: ₹286.62 · 2,30,591 shares27 Nov 2025: ₹286.14 · 1,15,358 shares28 Nov 2025: ₹285.46 · 1,37,508 shares1 Dec 2025: ₹279.10 · 2,23,790 shares2 Dec 2025: ₹274.60 · 1,90,179 shares3 Dec 2025: ₹271.20 · 1,54,090 shares4 Dec 2025: ₹266.10 · 1,43,217 shares5 Dec 2025: ₹269.90 · 2,08,099 shares8 Dec 2025: ₹270.55 · 1,77,921 shares9 Dec 2025: ₹270.90 · 1,86,398 shares10 Dec 2025: ₹274.80 · 1,76,950 shares11 Dec 2025: ₹275.15 · 1,09,957 shares12 Dec 2025: ₹280.00 · 1,10,613 shares15 Dec 2025: ₹281.15 · 91,423 shares16 Dec 2025: ₹283.80 · 1,57,119 shares17 Dec 2025: ₹277.95 · 1,05,961 shares18 Dec 2025: ₹279.20 · 1,54,849 shares19 Dec 2025: ₹276.25 · 1,20,888 shares22 Dec 2025: ₹271.15 · 1,20,800 shares23 Dec 2025: ₹274.65 · 1,24,166 shares24 Dec 2025: ₹275.00 · 76,104 shares26 Dec 2025: ₹275.25 · 46,708 shares29 Dec 2025: ₹269.05 · 2,41,515 shares30 Dec 2025: ₹267.95 · 1,15,299 shares31 Dec 2025: ₹271.05 · 1,27,462 shares1 Jan 2026: ₹278.90 · 1,29,061 shares2 Jan 2026: ₹276.15 · 1,66,739 shares5 Jan 2026: ₹272.40 · 83,321 shares6 Jan 2026: ₹270.00 · 96,575 shares7 Jan 2026: ₹271.60 · 68,625 shares8 Jan 2026: ₹262.50 · 1,31,770 shares9 Jan 2026: ₹257.95 · 1,01,329 shares12 Jan 2026: ₹261.00 · 1,50,513 shares13 Jan 2026: ₹256.15 · 1,51,048 shares14 Jan 2026: ₹260.15 · 1,11,752 shares16 Jan 2026: ₹259.55 · 1,04,758 shares19 Jan 2026: ₹250.00 · 1,46,661 shares20 Jan 2026: ₹238.20 · 2,01,144 shares21 Jan 2026: ₹234.20 · 1,74,895 shares22 Jan 2026: ₹230.30 · 1,84,931 shares23 Jan 2026: ₹225.90 · 1,10,536 shares27 Jan 2026: ₹233.40 · 1,74,320 shares28 Jan 2026: ₹236.45 · 1,43,066 shares29 Jan 2026: ₹235.25 · 93,202 shares30 Jan 2026: ₹247.95 · 2,44,612 shares1 Feb 2026: ₹246.52 · 2,10,325 shares2 Feb 2026: ₹239.43 · 1,11,980 shares3 Feb 2026: ₹217.33 · 8,23,639 shares4 Feb 2026: ₹214.41 · 6,72,324 shares5 Feb 2026: ₹216.15 · 2,65,911 shares6 Feb 2026: ₹217.33 · 1,93,654 shares9 Feb 2026: ₹227.86 · 2,74,920 shares10 Feb 2026: ₹235.50 · 2,33,524 shares11 Feb 2026: ₹235.44 · 2,55,853 shares12 Feb 2026: ₹244.81 · 4,13,417 shares13 Feb 2026: ₹238.97 · 1,24,383 shares16 Feb 2026: ₹241.15 · 1,52,869 shares17 Feb 2026: ₹245.49 · 1,61,982 shares18 Feb 2026: ₹238.96 · 99,559 shares19 Feb 2026: ₹239.00 · 1,76,241 shares20 Feb 2026: ₹239.81 · 63,836 shares23 Feb 2026: ₹241.10 · 85,676 shares24 Feb 2026: ₹231.59 · 1,66,733 shares25 Feb 2026: ₹232.21 · 81,989 shares26 Feb 2026: ₹234.84 · 1,05,203 shares27 Feb 2026: ₹239.90 · 1,51,158 shares2 Mar 2026: ₹229.98 · 1,75,068 shares4 Mar 2026: ₹233.33 · 1,56,169 shares5 Mar 2026: ₹234.19 · 1,27,920 shares6 Mar 2026: ₹232.71 · 98,726 shares9 Mar 2026: ₹226.18 · 1,30,405 shares10 Mar 2026: ₹229.81 · 51,585 shares11 Mar 2026: ₹231.68 · 1,20,463 shares12 Mar 2026: ₹229.64 · 91,589 shares13 Mar 2026: ₹225.28 · 1,74,413 shares16 Mar 2026: ₹219.53 · 1,97,248 shares17 Mar 2026: ₹222.40 · 74,428 shares18 Mar 2026: ₹230.44 · 76,585 shares19 Mar 2026: ₹229.18 · 85,320 shares20 Mar 2026: ₹225.85 · 53,020 shares23 Mar 2026: ₹219.36 · 1,07,699 shares24 Mar 2026: ₹222.17 · 72,873 shares25 Mar 2026: ₹225.69 · 65,626 shares27 Mar 2026: ₹215.92 · 2,21,988 shares30 Mar 2026: ₹205.51 · 2,71,546 shares1 Apr 2026: ₹222.56 · 64,172 shares2 Apr 2026: ₹224.21 · 53,640 shares6 Apr 2026: ₹229.53 · 1,09,293 shares7 Apr 2026: ₹224.65 · 1,65,104 shares8 Apr 2026: ₹229.67 · 2,72,734 shares9 Apr 2026: ₹227.72 · 85,675 shares10 Apr 2026: ₹229.43 · 4,32,629 shares13 Apr 2026: ₹228.20 · 1,30,344 shares15 Apr 2026: ₹229.08 · 3,28,623 shares16 Apr 2026: ₹229.90 · 2,53,905 shares17 Apr 2026: ₹234.37 · 2,66,797 shares20 Apr 2026: ₹229.62 · 1,93,535 shares21 Apr 2026: ₹228.39 · 2,77,031 shares22 Apr 2026: ₹233.16 · 1,73,451 shares23 Apr 2026: ₹232.56 · 1,82,993 shares24 Apr 2026: ₹234.11 · 1,38,044 shares27 Apr 2026: ₹245.17 · 2,99,318 shares28 Apr 2026: ₹240.81 · 1,23,873 shares29 Apr 2026: ₹239.87 · 1,23,461 shares30 Apr 2026: ₹244.13 · 1,22,447 shares4 May 2026: ₹249.79 · 2,89,452 shares5 May 2026: ₹252.26 · 1,38,651 shares6 May 2026: ₹259.81 · 2,89,144 shares7 May 2026: ₹264.81 · 2,87,109 shares8 May 2026: ₹265.67 · 2,02,431 shares11 May 2026: ₹281.12 · 9,29,243 shares12 May 2026: ₹270.68 · 2,86,712 shares13 May 2026: ₹275.26 · 2,48,587 shares14 May 2026: ₹277.42 · 1,73,578 shares15 May 2026: ₹279.80 · 2,07,358 shares18 May 2026: ₹272.46 · 1,67,740 shares19 May 2026: ₹275.22 · 1,04,113 shares20 May 2026: ₹279.53 · 1,63,863 shares21 May 2026: ₹279.31 · 1,13,349 shares22 May 2026: ₹273.03 · 66,153 shares25 May 2026: ₹287.92 · 3,81,123 shares26 May 2026: ₹283.63 · 1,85,384 shares27 May 2026: ₹277.17 · 1,62,632 shares29 May 2026: ₹273.36 · 2,73,786 shares1 Jun 2026: ₹267.60 · 1,53,556 shares2 Jun 2026: ₹270.90 · 1,41,400 shares3 Jun 2026: ₹268.35 · 86,549 shares4 Jun 2026: ₹271.10 · 1,26,939 shares5 Jun 2026: ₹268.20 · 1,09,214 shares8 Jun 2026: ₹257.75 · 2,18,045 shares9 Jun 2026: ₹258.15 · 96,940 shares10 Jun 2026: ₹258.25 · 93,726 shares11 Jun 2026: ₹254.75 · 69,554 shares12 Jun 2026: ₹262.60 · 2,15,595 shares15 Jun 2026: ₹264.30 · 1,04,804 shares16 Jun 2026: ₹261.60 · 1,85,646 shares17 Jun 2026: ₹264.30 · 77,887 shares18 Jun 2026: ₹258.15 · 1,91,865 shares19 Jun 2026: ₹258.65 · 82,231 shares22 Jun 2026: ₹268.35 · 3,35,247 shares23 Jun 2026: ₹266.60 · 2,17,624 shares24 Jun 2026: ₹264.90 · 98,857 shares25 Jun 2026: ₹261.10 · 90,236 shares29 Jun 2026: ₹262.60 · 74,154 shares30 Jun 2026: ₹264.95 · 74,754 shares1 Jul 2026: ₹262.55 · 78,163 shares2 Jul 2026: ₹259.80 · 1,21,606 shares3 Jul 2026: ₹259.85 · 87,069 shares6 Jul 2026: ₹275.90 · 7,72,346 shares7 Jul 2026: ₹273.00 · 1,35,392 shares8 Jul 2026: ₹263.50 · 1,94,723 shares9 Jul 2026: ₹268.00 · 1,89,582 shares10 Jul 2026: ₹277.00 · 3,25,443 shares13 Jul 2026: ₹277.40 · 1,71,505 shares14 Jul 2026: ₹271.00 · 2,28,278 shares15 Jul 2026: ₹276.20 · 1,47,534 shares16 Jul 2026: ₹275.40 · 92,772 shares17 Jul 2026: ₹269.35 · 1,05,991 shares20 Jul 2026: ₹270.75 · 1,37,434 shares21 Jul 2026: ₹277.05 · 1,59,425 shares22 Jul 2026: ₹273.45 · 1,35,946 shares23 Jul 2026: ₹271.85 · 1,08,516 shares24 Jul 2026: ₹275.75 · 1,04,825 shares27 Jul 2026: ₹278.50 · 1,42,749 shares28 Jul 2026: ₹277.20 · 1,14,832 shares29 Jul 2026: ₹298.60 · 22,59,691 shares30 Jul 2026: ₹302.15 · 5,87,420 shares31 Jul 2026: ₹298.50 · 3,13,903 shares3 Aug 2026: ₹302.20 · 2,61,601 shares4 Aug 2026: ₹301.75 · 7,21,007 shares5 Aug 2026: ₹322.15 · 13,14,798 shares6 Aug 2026: ₹311.70 · 4,57,583 shares7 Aug 2026: ₹316.30 · 2,86,455 shares10 Aug 2026: ₹315.95 · 4,79,872 shares11 Aug 2026: ₹313.30 · 1,73,343 shares12 Aug 2026: ₹316.30 · 7,24,360 shares13 Aug 2026: ₹317.85 · 8,60,862 shares14 Aug 2026: ₹314.75 · 1,65,255 shares17 Aug 2026: ₹314.40 · 2,07,441 shares18 Aug 2026: ₹312.15 · 2,24,408 shares19 Aug 2026: ₹313.95 · 1,84,191 shares20 Aug 2026: ₹321.30 · 6,98,991 shares21 Aug 2026: ₹326.10 · 9,73,919 shares24 Aug 2026: ₹328.90 · 4,48,669 shares25 Aug 2026: ₹323.70 · 1,93,504 shares26 Aug 2026: ₹323.50 · 1,56,568 shares27 Aug 2026: ₹316.95 · 2,28,372 shares28 Aug 2026: ₹319.25 · 1,23,988 shares31 Aug 2026: ₹317.45 · 1,15,013 shares1 Sep 2026: ₹327.95 · 5,46,257 shares2 Sep 2026: ₹320.70 · 2,26,615 shares3 Sep 2026: ₹319.85 · 95,982 shares4 Sep 2026: ₹332.80 · 8,85,338 shares7 Sep 2026: ₹343.50 · 7,82,569 shares8 Sep 2026: ₹342.05 · 4,74,334 shares9 Sep 2026: ₹354.30 · 8,13,189 shares10 Sep 2026: ₹348.55 · 7,24,459 shares11 Sep 2026: ₹344.90 · 3,47,172 shares15 Sep 2026: ₹330.55 · 3,80,378 shares16 Sep 2026: ₹325.25 · 5,33,825 shares17 Sep 2026: ₹330.85 · 2,83,121 shares18 Sep 2026: ₹338.50 · 3,35,686 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.04 · 2,75,160 shares18 Sep 2025: ₹241.93 · 96,149 shares19 Sep 2025: ₹238.63 · 5,12,751 shares22 Sep 2025: ₹247.18 · 3,04,089 shares23 Sep 2025: ₹243.18 · 1,51,471 shares24 Sep 2025: ₹243.45 · 95,325 shares25 Sep 2025: ₹240.70 · 79,019 shares26 Sep 2025: ₹232.02 · 2,67,194 shares29 Sep 2025: ₹231.06 · 68,310 shares30 Sep 2025: ₹234.18 · 92,117 shares1 Oct 2025: ₹234.77 · 59,750 shares3 Oct 2025: ₹234.69 · 45,645 shares6 Oct 2025: ₹243.20 · 1,80,978 shares7 Oct 2025: ₹239.58 · 5,84,961 shares8 Oct 2025: ₹235.61 · 4,10,976 shares9 Oct 2025: ₹234.16 · 1,28,279 shares10 Oct 2025: ₹239.77 · 1,02,765 shares13 Oct 2025: ₹233.61 · 3,66,698 shares14 Oct 2025: ₹233.97 · 1,21,724 shares15 Oct 2025: ₹236.04 · 52,039 shares16 Oct 2025: ₹239.99 · 1,93,502 shares17 Oct 2025: ₹244.01 · 1,65,065 shares20 Oct 2025: ₹242.31 · 2,07,629 shares21 Oct 2025: ₹242.39 · 39,468 shares23 Oct 2025: ₹244.00 · 1,24,204 shares24 Oct 2025: ₹244.80 · 94,706 shares27 Oct 2025: ₹247.59 · 1,58,369 shares28 Oct 2025: ₹244.66 · 65,016 shares29 Oct 2025: ₹245.82 · 47,853 shares30 Oct 2025: ₹252.52 · 2,95,227 shares31 Oct 2025: ₹247.56 · 1,76,341 shares3 Nov 2025: ₹245.11 · 1,55,956 shares4 Nov 2025: ₹245.13 · 70,067 shares6 Nov 2025: ₹243.25 · 2,08,827 shares7 Nov 2025: ₹244.94 · 1,19,746 shares10 Nov 2025: ₹244.93 · 1,30,307 shares11 Nov 2025: ₹251.94 · 3,49,788 shares12 Nov 2025: ₹268.98 · 21,50,121 shares13 Nov 2025: ₹272.44 · 3,02,792 shares14 Nov 2025: ₹268.89 · 1,72,963 shares17 Nov 2025: ₹271.73 · 6,50,327 shares18 Nov 2025: ₹282.50 · 20,53,024 shares19 Nov 2025: ₹287.52 · 3,34,807 shares20 Nov 2025: ₹282.87 · 2,40,699 shares21 Nov 2025: ₹278.38 · 2,31,111 shares24 Nov 2025: ₹278.55 · 1,92,684 shares25 Nov 2025: ₹288.10 · 4,62,560 shares26 Nov 2025: ₹286.62 · 2,30,591 shares27 Nov 2025: ₹286.14 · 1,15,358 shares28 Nov 2025: ₹285.46 · 1,37,508 shares1 Dec 2025: ₹279.10 · 2,23,790 shares2 Dec 2025: ₹274.60 · 1,90,179 shares3 Dec 2025: ₹271.20 · 1,54,090 shares4 Dec 2025: ₹266.10 · 1,43,217 shares5 Dec 2025: ₹269.90 · 2,08,099 shares8 Dec 2025: ₹270.55 · 1,77,921 shares9 Dec 2025: ₹270.90 · 1,86,398 shares10 Dec 2025: ₹274.80 · 1,76,950 shares11 Dec 2025: ₹275.15 · 1,09,957 shares12 Dec 2025: ₹280.00 · 1,10,613 shares15 Dec 2025: ₹281.15 · 91,423 shares16 Dec 2025: ₹283.80 · 1,57,119 shares17 Dec 2025: ₹277.95 · 1,05,961 shares18 Dec 2025: ₹279.20 · 1,54,849 shares19 Dec 2025: ₹276.25 · 1,20,888 shares22 Dec 2025: ₹271.15 · 1,20,800 shares23 Dec 2025: ₹274.65 · 1,24,166 shares24 Dec 2025: ₹275.00 · 76,104 shares26 Dec 2025: ₹275.25 · 46,708 shares29 Dec 2025: ₹269.05 · 2,41,515 shares30 Dec 2025: ₹267.95 · 1,15,299 shares31 Dec 2025: ₹271.05 · 1,27,462 shares1 Jan 2026: ₹278.90 · 1,29,061 shares2 Jan 2026: ₹276.15 · 1,66,739 shares5 Jan 2026: ₹272.40 · 83,321 shares6 Jan 2026: ₹270.00 · 96,575 shares7 Jan 2026: ₹271.60 · 68,625 shares8 Jan 2026: ₹262.50 · 1,31,770 shares9 Jan 2026: ₹257.95 · 1,01,329 shares12 Jan 2026: ₹261.00 · 1,50,513 shares13 Jan 2026: ₹256.15 · 1,51,048 shares14 Jan 2026: ₹260.15 · 1,11,752 shares16 Jan 2026: ₹259.55 · 1,04,758 shares19 Jan 2026: ₹250.00 · 1,46,661 shares20 Jan 2026: ₹238.20 · 2,01,144 shares21 Jan 2026: ₹234.20 · 1,74,895 shares22 Jan 2026: ₹230.30 · 1,84,931 shares23 Jan 2026: ₹225.90 · 1,10,536 shares27 Jan 2026: ₹233.40 · 1,74,320 shares28 Jan 2026: ₹236.45 · 1,43,066 shares29 Jan 2026: ₹235.25 · 93,202 shares30 Jan 2026: ₹247.95 · 2,44,612 shares1 Feb 2026: ₹246.52 · 2,10,325 shares2 Feb 2026: ₹239.43 · 1,11,980 shares3 Feb 2026: ₹217.33 · 8,23,639 shares4 Feb 2026: ₹214.41 · 6,72,324 shares5 Feb 2026: ₹216.15 · 2,65,911 shares6 Feb 2026: ₹217.33 · 1,93,654 shares9 Feb 2026: ₹227.86 · 2,74,920 shares10 Feb 2026: ₹235.50 · 2,33,524 shares11 Feb 2026: ₹235.44 · 2,55,853 shares12 Feb 2026: ₹244.81 · 4,13,417 shares13 Feb 2026: ₹238.97 · 1,24,383 shares16 Feb 2026: ₹241.15 · 1,52,869 shares17 Feb 2026: ₹245.49 · 1,61,982 shares18 Feb 2026: ₹238.96 · 99,559 shares19 Feb 2026: ₹239.00 · 1,76,241 shares20 Feb 2026: ₹239.81 · 63,836 shares23 Feb 2026: ₹241.10 · 85,676 shares24 Feb 2026: ₹231.59 · 1,66,733 shares25 Feb 2026: ₹232.21 · 81,989 shares26 Feb 2026: ₹234.84 · 1,05,203 shares27 Feb 2026: ₹239.90 · 1,51,158 shares2 Mar 2026: ₹229.98 · 1,75,068 shares4 Mar 2026: ₹233.33 · 1,56,169 shares5 Mar 2026: ₹234.19 · 1,27,920 shares6 Mar 2026: ₹232.71 · 98,726 shares9 Mar 2026: ₹226.18 · 1,30,405 shares10 Mar 2026: ₹229.81 · 51,585 shares11 Mar 2026: ₹231.68 · 1,20,463 shares12 Mar 2026: ₹229.64 · 91,589 shares13 Mar 2026: ₹225.28 · 1,74,413 shares16 Mar 2026: ₹219.53 · 1,97,248 shares17 Mar 2026: ₹222.40 · 74,428 shares18 Mar 2026: ₹230.44 · 76,585 shares19 Mar 2026: ₹229.18 · 85,320 shares20 Mar 2026: ₹225.85 · 53,020 shares23 Mar 2026: ₹219.36 · 1,07,699 shares24 Mar 2026: ₹222.17 · 72,873 shares25 Mar 2026: ₹225.69 · 65,626 shares27 Mar 2026: ₹215.92 · 2,21,988 shares30 Mar 2026: ₹205.51 · 2,71,546 shares1 Apr 2026: ₹222.56 · 64,172 shares2 Apr 2026: ₹224.21 · 53,640 shares6 Apr 2026: ₹229.53 · 1,09,293 shares7 Apr 2026: ₹224.65 · 1,65,104 shares8 Apr 2026: ₹229.67 · 2,72,734 shares9 Apr 2026: ₹227.72 · 85,675 shares10 Apr 2026: ₹229.43 · 4,32,629 shares13 Apr 2026: ₹228.20 · 1,30,344 shares15 Apr 2026: ₹229.08 · 3,28,623 shares16 Apr 2026: ₹229.90 · 2,53,905 shares17 Apr 2026: ₹234.37 · 2,66,797 shares20 Apr 2026: ₹229.62 · 1,93,535 shares21 Apr 2026: ₹228.39 · 2,77,031 shares22 Apr 2026: ₹233.16 · 1,73,451 shares23 Apr 2026: ₹232.56 · 1,82,993 shares24 Apr 2026: ₹234.11 · 1,38,044 shares27 Apr 2026: ₹245.17 · 2,99,318 shares28 Apr 2026: ₹240.81 · 1,23,873 shares29 Apr 2026: ₹239.87 · 1,23,461 shares30 Apr 2026: ₹244.13 · 1,22,447 shares4 May 2026: ₹249.79 · 2,89,452 shares5 May 2026: ₹252.26 · 1,38,651 shares6 May 2026: ₹259.81 · 2,89,144 shares7 May 2026: ₹264.81 · 2,87,109 shares8 May 2026: ₹265.67 · 2,02,431 shares11 May 2026: ₹281.12 · 9,29,243 shares12 May 2026: ₹270.68 · 2,86,712 shares13 May 2026: ₹275.26 · 2,48,587 shares14 May 2026: ₹277.42 · 1,73,578 shares15 May 2026: ₹279.80 · 2,07,358 shares18 May 2026: ₹272.46 · 1,67,740 shares19 May 2026: ₹275.22 · 1,04,113 shares20 May 2026: ₹279.53 · 1,63,863 shares21 May 2026: ₹279.31 · 1,13,349 shares22 May 2026: ₹273.03 · 66,153 shares25 May 2026: ₹287.92 · 3,81,123 shares26 May 2026: ₹283.63 · 1,85,384 shares27 May 2026: ₹277.17 · 1,62,632 shares29 May 2026: ₹273.36 · 2,73,786 shares1 Jun 2026: ₹267.60 · 1,53,556 shares2 Jun 2026: ₹270.90 · 1,41,400 shares3 Jun 2026: ₹268.35 · 86,549 shares4 Jun 2026: ₹271.10 · 1,26,939 shares5 Jun 2026: ₹268.20 · 1,09,214 shares8 Jun 2026: ₹257.75 · 2,18,045 shares9 Jun 2026: ₹258.15 · 96,940 shares10 Jun 2026: ₹258.25 · 93,726 shares11 Jun 2026: ₹254.75 · 69,554 shares12 Jun 2026: ₹262.60 · 2,15,595 shares15 Jun 2026: ₹264.30 · 1,04,804 shares16 Jun 2026: ₹261.60 · 1,85,646 shares17 Jun 2026: ₹264.30 · 77,887 shares18 Jun 2026: ₹258.15 · 1,91,865 shares19 Jun 2026: ₹258.65 · 82,231 shares22 Jun 2026: ₹268.35 · 3,35,247 shares23 Jun 2026: ₹266.60 · 2,17,624 shares24 Jun 2026: ₹264.90 · 98,857 shares25 Jun 2026: ₹261.10 · 90,236 shares29 Jun 2026: ₹262.60 · 74,154 shares30 Jun 2026: ₹264.95 · 74,754 shares1 Jul 2026: ₹262.55 · 78,163 shares2 Jul 2026: ₹259.80 · 1,21,606 shares3 Jul 2026: ₹259.85 · 87,069 shares6 Jul 2026: ₹275.90 · 7,72,346 shares7 Jul 2026: ₹273.00 · 1,35,392 shares8 Jul 2026: ₹263.50 · 1,94,723 shares9 Jul 2026: ₹268.00 · 1,89,582 shares10 Jul 2026: ₹277.00 · 3,25,443 shares13 Jul 2026: ₹277.40 · 1,71,505 shares14 Jul 2026: ₹271.00 · 2,28,278 shares15 Jul 2026: ₹276.20 · 1,47,534 shares16 Jul 2026: ₹275.40 · 92,772 shares17 Jul 2026: ₹269.35 · 1,05,991 shares20 Jul 2026: ₹270.75 · 1,37,434 shares21 Jul 2026: ₹277.05 · 1,59,425 shares22 Jul 2026: ₹273.45 · 1,35,946 shares23 Jul 2026: ₹271.85 · 1,08,516 shares24 Jul 2026: ₹275.75 · 1,04,825 shares27 Jul 2026: ₹278.50 · 1,42,749 shares28 Jul 2026: ₹277.20 · 1,14,832 shares29 Jul 2026: ₹298.60 · 22,59,691 shares30 Jul 2026: ₹302.15 · 5,87,420 shares31 Jul 2026: ₹298.50 · 3,13,903 shares3 Aug 2026: ₹302.20 · 2,61,601 shares4 Aug 2026: ₹301.75 · 7,21,007 shares5 Aug 2026: ₹322.15 · 13,14,798 shares6 Aug 2026: ₹311.70 · 4,57,583 shares7 Aug 2026: ₹316.30 · 2,86,455 shares10 Aug 2026: ₹315.95 · 4,79,872 shares11 Aug 2026: ₹313.30 · 1,73,343 shares12 Aug 2026: ₹316.30 · 7,24,360 shares13 Aug 2026: ₹317.85 · 8,60,862 shares14 Aug 2026: ₹314.75 · 1,65,255 shares17 Aug 2026: ₹314.40 · 2,07,441 shares18 Aug 2026: ₹312.15 · 2,24,408 shares19 Aug 2026: ₹313.95 · 1,84,191 shares20 Aug 2026: ₹321.30 · 6,98,991 shares21 Aug 2026: ₹326.10 · 9,73,919 shares24 Aug 2026: ₹328.90 · 4,48,669 shares25 Aug 2026: ₹323.70 · 1,93,504 shares26 Aug 2026: ₹323.50 · 1,56,568 shares27 Aug 2026: ₹316.95 · 2,28,372 shares28 Aug 2026: ₹319.25 · 1,23,988 shares31 Aug 2026: ₹317.45 · 1,15,013 shares1 Sep 2026: ₹327.95 · 5,46,257 shares2 Sep 2026: ₹320.70 · 2,26,615 shares3 Sep 2026: ₹319.85 · 95,982 shares4 Sep 2026: ₹332.80 · 8,85,338 shares7 Sep 2026: ₹343.50 · 7,82,569 shares8 Sep 2026: ₹342.05 · 4,74,334 shares9 Sep 2026: ₹354.30 · 8,13,189 shares10 Sep 2026: ₹348.55 · 7,24,459 shares11 Sep 2026: ₹344.90 · 3,47,172 shares15 Sep 2026: ₹330.55 · 3,80,378 shares16 Sep 2026: ₹325.25 · 5,33,825 shares17 Sep 2026: ₹330.85 · 2,83,121 shares18 Sep 2026: ₹338.50 · 3,35,686 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.