ANVESHAN
Theme
Create account
Stocks · ONESOURCE · Pharmaceuticals & Biotechnology · small cap

ONESOURCE SPECL PHARMA L

Last close
₹1,594.90
18 Sep 2026 · −13.1% over the year
Held by
80funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 66.2% · -20.42% over 3 months
Days to exit
258
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 88 rows: 80 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 10 mo
3.85% Aug 2025 ₹1,892.20 −16% -1.89% held
JM Focused Fund
Focused · held 1.7 yrs
3.25% Jan 2025 ₹1,581.50 +1% -1.05% trimmed
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 1.7 yrs
3.23% Jan 2025 ₹1,581.50 +1% -1.55% trimmed
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
2.96% Dec 2024 -0.30% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 1.7 yrs
2.80% Jan 2025 ₹1,581.50 +1% -1.25% trimmed
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 6 mo
2.57% Mar 2026 ₹1,473.30 +8% -0.49% added
360 ONE Focused Fund
Focused · held 5 mo
2.36% Apr 2026 ₹1,738.10 −8% +0.21% added
LIC MF Healthcare Fund
Sectoral/ Thematic · held 1.6 yrs
2.21% Feb 2025 ₹1,238.20 +29% -0.87% held
JM Small Cap Fund
Small Cap · held 1.8 yrs
1.93% Dec 2024 -1.02% held
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.0 yrs
1.80% Sep 2025 ₹1,840.40 −13% +0.13% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.0 yrs
1.80% Sep 2025 ₹1,840.40 −13% +0.12% added
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 11 mo
1.64% Mar 2025 ₹1,752.25 −9% -4.02% trimmed
360 ONE Flexicap Fund
Flexi Cap · held 5 mo
1.59% Apr 2026 ₹1,738.10 −8% -0.40% added
JM ELSS - Tax Saver Fund
ELSS · held 1.8 yrs
1.53% Dec 2024 -0.52% held
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.39% Jul 2026 ₹1,619.70 −2% held
JM Mid Cap Fund
Mid Cap · held 1.8 yrs
1.21% Dec 2024 -0.52% trimmed
LIC MF Small Cap Fund
Small Cap · held 1.1 yrs
1.18% Aug 2025 ₹1,892.20 −16% -0.51% held
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.16% Dec 2024 +0.10% added
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 10 mo
1.01% Jan 2025 ₹1,581.50 +1% -0.25% added
Aditya Birla Sun Life Value Fund
Value · held 1.8 yrs
0.97% Dec 2024 -0.26% held
Motilal Oswal Small Cap Fund
Small Cap · held 7 mo
0.94% Feb 2026 ₹1,346.80 +18% -0.47% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.3 yrs
0.91% Jun 2025 ₹2,197.80 −27% -0.03% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.91% Nov 2025 ₹1,532.20 +4% -0.03% added
TRUSTMF MID CAP FUND
Mid Cap · held 5 mo
0.87% Apr 2026 ₹1,738.10 −8% -0.61% added
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.86% Jul 2026 ₹1,619.70 −2% held
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.85% Feb 2026 ₹1,346.80 +18% +0.05% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 2 mo
0.82% Jul 2026 ₹1,619.70 −2% +0.82% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 2 mo
0.80% Jul 2026 ₹1,619.70 −2% +0.80% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.72% Sep 2025 ₹1,840.40 −13% +0.04% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.1 yrs
0.72% Dec 2024 +0.04% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0.68% Dec 2024 -0.29% held
Axis Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.66% Dec 2024 -0.21% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.8 yrs
0.64% Dec 2024 -0.26% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.64% Jul 2026 ₹1,619.70 −2% +0.64% entered
JM Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.56% Dec 2024 -0.18% trimmed
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.55% Jan 2025 ₹1,581.50 +1% -0.06% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.54% Jun 2026 ₹1,647.80 −3% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.54% Nov 2025 ₹1,532.20 +4% +0.04% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.54% Oct 2025 ₹1,854.10 −14% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.54% Dec 2025 ₹1,810.60 −12% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.54% Dec 2025 ₹1,810.60 −12% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.54% May 2026 ₹1,824.60 −13% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.54% Sep 2025 ₹1,840.40 −13% +0.04% added
1–50 of 88 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 61 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

80 funds hold it, at an average weight of 0.8% each (66.2% summed across holders). At a fifth of average daily volume (2,95,792 shares), the aggregate fund position would take about 258 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.06% Jan 2025 +1%
51–51 of 51 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,835.50 · 1,75,918 shares18 Sep 2025: ₹1,859.90 · 1,23,762 shares19 Sep 2025: ₹1,840.90 · 5,79,166 shares22 Sep 2025: ₹1,801.90 · 80,936 shares23 Sep 2025: ₹1,781.80 · 40,958 shares24 Sep 2025: ₹1,752.80 · 75,695 shares25 Sep 2025: ₹1,744.80 · 2,17,792 shares26 Sep 2025: ₹1,789.80 · 2,27,013 shares29 Sep 2025: ₹1,798.40 · 6,50,118 shares30 Sep 2025: ₹1,840.40 · 1,69,590 shares1 Oct 2025: ₹1,787.50 · 1,38,783 shares3 Oct 2025: ₹1,805.90 · 70,670 shares6 Oct 2025: ₹1,872.10 · 1,47,776 shares7 Oct 2025: ₹1,863.20 · 1,43,623 shares8 Oct 2025: ₹1,861.80 · 87,392 shares9 Oct 2025: ₹1,889.80 · 1,03,432 shares10 Oct 2025: ₹1,870.70 · 1,22,483 shares13 Oct 2025: ₹1,849.80 · 1,08,599 shares14 Oct 2025: ₹1,839.20 · 1,43,890 shares15 Oct 2025: ₹1,847.00 · 1,30,227 shares16 Oct 2025: ₹1,846.60 · 98,201 shares17 Oct 2025: ₹1,830.50 · 61,345 shares20 Oct 2025: ₹1,857.60 · 56,713 shares21 Oct 2025: ₹1,848.00 · 82,221 shares23 Oct 2025: ₹1,840.80 · 73,882 shares24 Oct 2025: ₹1,832.70 · 53,351 shares27 Oct 2025: ₹1,808.50 · 1,16,002 shares28 Oct 2025: ₹1,834.50 · 77,341 shares29 Oct 2025: ₹1,853.80 · 90,282 shares30 Oct 2025: ₹1,848.70 · 1,44,677 shares31 Oct 2025: ₹1,854.10 · 1,20,757 shares3 Nov 2025: ₹1,877.80 · 1,00,410 shares4 Nov 2025: ₹1,833.50 · 57,608 shares6 Nov 2025: ₹1,793.70 · 53,449 shares7 Nov 2025: ₹1,777.60 · 75,454 shares10 Nov 2025: ₹1,791.40 · 45,030 shares11 Nov 2025: ₹1,752.10 · 55,889 shares12 Nov 2025: ₹1,757.90 · 57,636 shares13 Nov 2025: ₹1,726.00 · 71,972 shares14 Nov 2025: ₹1,732.00 · 1,21,854 shares17 Nov 2025: ₹1,788.20 · 7,35,225 shares18 Nov 2025: ₹1,725.40 · 2,15,604 shares19 Nov 2025: ₹1,703.40 · 87,966 shares20 Nov 2025: ₹1,672.40 · 76,075 shares21 Nov 2025: ₹1,630.40 · 2,62,016 shares24 Nov 2025: ₹1,598.40 · 2,04,475 shares25 Nov 2025: ₹1,609.40 · 84,132 shares26 Nov 2025: ₹1,624.80 · 1,07,067 shares27 Nov 2025: ₹1,594.40 · 1,25,848 shares28 Nov 2025: ₹1,532.20 · 4,83,483 shares1 Dec 2025: ₹1,612.50 · 2,03,503 shares2 Dec 2025: ₹1,627.00 · 2,05,208 shares3 Dec 2025: ₹1,648.40 · 1,41,297 shares4 Dec 2025: ₹1,667.80 · 1,00,642 shares5 Dec 2025: ₹1,685.80 · 1,97,165 shares8 Dec 2025: ₹1,666.50 · 1,78,258 shares9 Dec 2025: ₹1,657.60 · 2,87,711 shares10 Dec 2025: ₹1,692.40 · 2,01,165 shares11 Dec 2025: ₹1,653.60 · 96,107 shares12 Dec 2025: ₹1,635.30 · 2,37,575 shares15 Dec 2025: ₹1,616.30 · 64,107 shares16 Dec 2025: ₹1,593.20 · 64,469 shares17 Dec 2025: ₹1,618.00 · 93,850 shares18 Dec 2025: ₹1,634.40 · 90,979 shares19 Dec 2025: ₹1,716.20 · 15,44,972 shares22 Dec 2025: ₹1,704.20 · 93,228 shares23 Dec 2025: ₹1,731.20 · 1,49,205 shares24 Dec 2025: ₹1,723.00 · 1,35,430 shares26 Dec 2025: ₹1,741.00 · 60,685 shares29 Dec 2025: ₹1,769.60 · 1,25,455 shares30 Dec 2025: ₹1,773.40 · 1,37,792 shares31 Dec 2025: ₹1,810.60 · 2,04,449 shares1 Jan 2026: ₹1,787.70 · 88,614 shares2 Jan 2026: ₹1,799.50 · 1,52,688 shares5 Jan 2026: ₹1,796.70 · 84,349 shares6 Jan 2026: ₹1,798.10 · 1,12,318 shares7 Jan 2026: ₹1,775.20 · 83,920 shares8 Jan 2026: ₹1,785.90 · 1,22,428 shares9 Jan 2026: ₹1,760.40 · 81,342 shares12 Jan 2026: ₹1,738.00 · 1,58,510 shares13 Jan 2026: ₹1,778.70 · 53,005 shares14 Jan 2026: ₹1,775.80 · 68,665 shares16 Jan 2026: ₹1,755.10 · 76,868 shares19 Jan 2026: ₹1,717.10 · 96,984 shares20 Jan 2026: ₹1,673.60 · 1,18,079 shares21 Jan 2026: ₹1,644.40 · 3,90,905 shares22 Jan 2026: ₹1,546.30 · 1,60,317 shares23 Jan 2026: ₹1,432.40 · 7,27,984 shares27 Jan 2026: ₹1,151.30 · 29,44,215 shares28 Jan 2026: ₹1,155.10 · 16,82,596 shares29 Jan 2026: ₹1,114.00 · 5,73,804 shares30 Jan 2026: ₹1,194.50 · 5,60,756 shares1 Feb 2026: ₹1,209.60 · 81,477 shares2 Feb 2026: ₹1,174.30 · 7,59,787 shares3 Feb 2026: ₹1,177.60 · 3,94,572 shares4 Feb 2026: ₹1,213.70 · 2,67,607 shares5 Feb 2026: ₹1,162.10 · 2,53,688 shares6 Feb 2026: ₹1,119.90 · 2,97,661 shares9 Feb 2026: ₹1,162.40 · 1,85,761 shares10 Feb 2026: ₹1,193.20 · 1,95,783 shares11 Feb 2026: ₹1,191.60 · 2,74,748 shares12 Feb 2026: ₹1,211.30 · 2,87,491 shares13 Feb 2026: ₹1,185.20 · 4,11,034 shares16 Feb 2026: ₹1,197.60 · 1,80,435 shares17 Feb 2026: ₹1,295.20 · 5,18,607 shares18 Feb 2026: ₹1,333.60 · 8,23,613 shares19 Feb 2026: ₹1,325.10 · 2,99,897 shares20 Feb 2026: ₹1,269.70 · 4,43,076 shares23 Feb 2026: ₹1,324.00 · 3,90,356 shares24 Feb 2026: ₹1,322.90 · 1,76,115 shares25 Feb 2026: ₹1,292.80 · 1,12,230 shares26 Feb 2026: ₹1,322.70 · 1,28,535 shares27 Feb 2026: ₹1,346.80 · 2,18,471 shares2 Mar 2026: ₹1,309.50 · 2,76,841 shares4 Mar 2026: ₹1,335.20 · 1,94,487 shares5 Mar 2026: ₹1,424.20 · 2,68,267 shares6 Mar 2026: ₹1,480.50 · 3,87,025 shares9 Mar 2026: ₹1,514.90 · 1,46,638 shares10 Mar 2026: ₹1,473.90 · 2,87,281 shares11 Mar 2026: ₹1,473.60 · 73,378 shares12 Mar 2026: ₹1,469.20 · 1,67,736 shares13 Mar 2026: ₹1,491.20 · 1,85,479 shares16 Mar 2026: ₹1,493.20 · 1,86,222 shares17 Mar 2026: ₹1,486.30 · 1,76,580 shares18 Mar 2026: ₹1,471.60 · 3,84,521 shares19 Mar 2026: ₹1,465.50 · 2,23,895 shares20 Mar 2026: ₹1,456.40 · 16,13,767 shares23 Mar 2026: ₹1,389.10 · 2,69,491 shares24 Mar 2026: ₹1,316.10 · 5,35,688 shares25 Mar 2026: ₹1,334.10 · 13,25,898 shares27 Mar 2026: ₹1,447.10 · 8,40,018 shares30 Mar 2026: ₹1,473.30 · 5,08,768 shares1 Apr 2026: ₹1,436.40 · 2,36,218 shares2 Apr 2026: ₹1,404.50 · 1,24,969 shares6 Apr 2026: ₹1,408.10 · 1,30,050 shares7 Apr 2026: ₹1,376.30 · 1,11,865 shares8 Apr 2026: ₹1,343.50 · 3,27,143 shares9 Apr 2026: ₹1,375.70 · 1,00,635 shares10 Apr 2026: ₹1,438.90 · 7,97,413 shares13 Apr 2026: ₹1,545.10 · 18,79,985 shares15 Apr 2026: ₹1,538.10 · 7,20,119 shares16 Apr 2026: ₹1,506.30 · 4,74,129 shares17 Apr 2026: ₹1,543.50 · 3,47,698 shares20 Apr 2026: ₹1,549.20 · 4,96,106 shares21 Apr 2026: ₹1,560.70 · 45,30,748 shares22 Apr 2026: ₹1,611.00 · 7,12,378 shares23 Apr 2026: ₹1,768.60 · 28,62,067 shares24 Apr 2026: ₹1,824.30 · 23,07,423 shares27 Apr 2026: ₹1,831.40 · 5,88,769 shares28 Apr 2026: ₹1,763.00 · 2,75,867 shares29 Apr 2026: ₹1,762.50 · 7,51,101 shares30 Apr 2026: ₹1,738.10 · 2,98,569 shares4 May 2026: ₹1,756.20 · 1,88,305 shares5 May 2026: ₹1,748.20 · 2,90,305 shares6 May 2026: ₹1,743.50 · 1,71,497 shares7 May 2026: ₹1,815.90 · 4,22,002 shares8 May 2026: ₹1,835.20 · 2,64,468 shares11 May 2026: ₹1,803.40 · 2,58,068 shares12 May 2026: ₹1,830.20 · 3,53,920 shares13 May 2026: ₹1,789.80 · 4,07,454 shares14 May 2026: ₹1,819.90 · 2,83,056 shares15 May 2026: ₹1,834.80 · 2,55,649 shares18 May 2026: ₹1,811.30 · 3,95,170 shares19 May 2026: ₹1,854.50 · 1,50,048 shares20 May 2026: ₹1,867.40 · 2,68,507 shares21 May 2026: ₹1,861.80 · 1,51,600 shares22 May 2026: ₹1,834.50 · 1,18,093 shares25 May 2026: ₹1,806.80 · 2,96,548 shares26 May 2026: ₹1,805.60 · 1,81,183 shares27 May 2026: ₹1,791.10 · 1,55,030 shares29 May 2026: ₹1,824.60 · 6,04,575 shares1 Jun 2026: ₹1,837.80 · 4,06,098 shares2 Jun 2026: ₹1,828.60 · 3,64,118 shares3 Jun 2026: ₹1,810.50 · 62,889 shares4 Jun 2026: ₹1,837.90 · 2,58,567 shares5 Jun 2026: ₹1,789.70 · 1,50,570 shares8 Jun 2026: ₹1,737.80 · 2,50,077 shares9 Jun 2026: ₹1,715.40 · 1,43,763 shares10 Jun 2026: ₹1,699.60 · 3,08,053 shares11 Jun 2026: ₹1,651.40 · 1,00,140 shares12 Jun 2026: ₹1,612.50 · 3,62,871 shares15 Jun 2026: ₹1,623.40 · 3,27,724 shares16 Jun 2026: ₹1,599.90 · 1,26,852 shares17 Jun 2026: ₹1,617.10 · 65,344 shares18 Jun 2026: ₹1,651.20 · 1,17,784 shares19 Jun 2026: ₹1,608.60 · 2,15,991 shares22 Jun 2026: ₹1,614.80 · 1,02,828 shares23 Jun 2026: ₹1,567.80 · 2,60,680 shares24 Jun 2026: ₹1,564.00 · 2,86,341 shares25 Jun 2026: ₹1,556.00 · 1,36,546 shares29 Jun 2026: ₹1,598.70 · 3,17,506 shares30 Jun 2026: ₹1,647.80 · 1,30,578 shares1 Jul 2026: ₹1,650.10 · 90,119 shares2 Jul 2026: ₹1,687.60 · 1,56,722 shares3 Jul 2026: ₹1,669.00 · 3,52,191 shares6 Jul 2026: ₹1,663.10 · 93,521 shares7 Jul 2026: ₹1,626.80 · 8,69,705 shares8 Jul 2026: ₹1,612.00 · 3,99,660 shares9 Jul 2026: ₹1,625.70 · 2,38,106 shares10 Jul 2026: ₹1,626.90 · 9,60,506 shares13 Jul 2026: ₹1,673.00 · 7,13,625 shares14 Jul 2026: ₹1,648.10 · 3,36,968 shares15 Jul 2026: ₹1,640.00 · 1,08,906 shares16 Jul 2026: ₹1,649.20 · 53,125 shares17 Jul 2026: ₹1,653.20 · 1,90,052 shares20 Jul 2026: ₹1,693.90 · 3,72,698 shares21 Jul 2026: ₹1,651.20 · 1,87,962 shares22 Jul 2026: ₹1,671.50 · 3,28,034 shares23 Jul 2026: ₹1,654.30 · 1,71,155 shares24 Jul 2026: ₹1,653.90 · 87,251 shares27 Jul 2026: ₹1,688.90 · 7,17,187 shares28 Jul 2026: ₹1,731.30 · 3,84,200 shares29 Jul 2026: ₹1,749.70 · 2,04,534 shares30 Jul 2026: ₹1,688.30 · 1,63,785 shares31 Jul 2026: ₹1,619.70 · 4,30,272 shares3 Aug 2026: ₹1,560.50 · 2,91,606 shares4 Aug 2026: ₹1,530.60 · 2,68,093 shares5 Aug 2026: ₹1,553.70 · 1,47,709 shares6 Aug 2026: ₹1,557.10 · 2,00,704 shares7 Aug 2026: ₹1,576.00 · 1,51,582 shares10 Aug 2026: ₹1,575.40 · 2,30,127 shares11 Aug 2026: ₹1,598.90 · 3,56,777 shares12 Aug 2026: ₹1,539.20 · 1,35,574 shares13 Aug 2026: ₹1,571.30 · 98,933 shares14 Aug 2026: ₹1,559.20 · 2,39,351 shares17 Aug 2026: ₹1,558.20 · 1,04,753 shares18 Aug 2026: ₹1,542.30 · 2,31,526 shares19 Aug 2026: ₹1,520.50 · 67,691 shares20 Aug 2026: ₹1,534.50 · 73,142 shares21 Aug 2026: ₹1,535.00 · 50,188 shares24 Aug 2026: ₹1,531.80 · 80,345 shares25 Aug 2026: ₹1,516.10 · 60,036 shares26 Aug 2026: ₹1,483.60 · 1,30,037 shares27 Aug 2026: ₹1,517.50 · 3,15,066 shares28 Aug 2026: ₹1,532.20 · 32,479 shares31 Aug 2026: ₹1,519.10 · 98,831 shares1 Sep 2026: ₹1,527.90 · 69,898 shares2 Sep 2026: ₹1,544.40 · 1,36,288 shares3 Sep 2026: ₹1,575.70 · 1,18,656 shares4 Sep 2026: ₹1,537.80 · 1,12,994 shares7 Sep 2026: ₹1,552.30 · 1,40,096 shares8 Sep 2026: ₹1,579.50 · 7,07,456 shares9 Sep 2026: ₹1,530.10 · 24,11,313 shares10 Sep 2026: ₹1,541.90 · 2,47,132 shares11 Sep 2026: ₹1,592.20 · 9,19,086 shares15 Sep 2026: ₹1,599.60 · 7,24,751 shares16 Sep 2026: ₹1,596.60 · 1,43,256 shares17 Sep 2026: ₹1,580.00 · 1,21,361 shares18 Sep 2026: ₹1,594.90 · 3,35,793 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,835.50 · 1,75,918 shares18 Sep 2025: ₹1,859.90 · 1,23,762 shares19 Sep 2025: ₹1,840.90 · 5,79,166 shares22 Sep 2025: ₹1,801.90 · 80,936 shares23 Sep 2025: ₹1,781.80 · 40,958 shares24 Sep 2025: ₹1,752.80 · 75,695 shares25 Sep 2025: ₹1,744.80 · 2,17,792 shares26 Sep 2025: ₹1,789.80 · 2,27,013 shares29 Sep 2025: ₹1,798.40 · 6,50,118 shares30 Sep 2025: ₹1,840.40 · 1,69,590 shares1 Oct 2025: ₹1,787.50 · 1,38,783 shares3 Oct 2025: ₹1,805.90 · 70,670 shares6 Oct 2025: ₹1,872.10 · 1,47,776 shares7 Oct 2025: ₹1,863.20 · 1,43,623 shares8 Oct 2025: ₹1,861.80 · 87,392 shares9 Oct 2025: ₹1,889.80 · 1,03,432 shares10 Oct 2025: ₹1,870.70 · 1,22,483 shares13 Oct 2025: ₹1,849.80 · 1,08,599 shares14 Oct 2025: ₹1,839.20 · 1,43,890 shares15 Oct 2025: ₹1,847.00 · 1,30,227 shares16 Oct 2025: ₹1,846.60 · 98,201 shares17 Oct 2025: ₹1,830.50 · 61,345 shares20 Oct 2025: ₹1,857.60 · 56,713 shares21 Oct 2025: ₹1,848.00 · 82,221 shares23 Oct 2025: ₹1,840.80 · 73,882 shares24 Oct 2025: ₹1,832.70 · 53,351 shares27 Oct 2025: ₹1,808.50 · 1,16,002 shares28 Oct 2025: ₹1,834.50 · 77,341 shares29 Oct 2025: ₹1,853.80 · 90,282 shares30 Oct 2025: ₹1,848.70 · 1,44,677 shares31 Oct 2025: ₹1,854.10 · 1,20,757 shares3 Nov 2025: ₹1,877.80 · 1,00,410 shares4 Nov 2025: ₹1,833.50 · 57,608 shares6 Nov 2025: ₹1,793.70 · 53,449 shares7 Nov 2025: ₹1,777.60 · 75,454 shares10 Nov 2025: ₹1,791.40 · 45,030 shares11 Nov 2025: ₹1,752.10 · 55,889 shares12 Nov 2025: ₹1,757.90 · 57,636 shares13 Nov 2025: ₹1,726.00 · 71,972 shares14 Nov 2025: ₹1,732.00 · 1,21,854 shares17 Nov 2025: ₹1,788.20 · 7,35,225 shares18 Nov 2025: ₹1,725.40 · 2,15,604 shares19 Nov 2025: ₹1,703.40 · 87,966 shares20 Nov 2025: ₹1,672.40 · 76,075 shares21 Nov 2025: ₹1,630.40 · 2,62,016 shares24 Nov 2025: ₹1,598.40 · 2,04,475 shares25 Nov 2025: ₹1,609.40 · 84,132 shares26 Nov 2025: ₹1,624.80 · 1,07,067 shares27 Nov 2025: ₹1,594.40 · 1,25,848 shares28 Nov 2025: ₹1,532.20 · 4,83,483 shares1 Dec 2025: ₹1,612.50 · 2,03,503 shares2 Dec 2025: ₹1,627.00 · 2,05,208 shares3 Dec 2025: ₹1,648.40 · 1,41,297 shares4 Dec 2025: ₹1,667.80 · 1,00,642 shares5 Dec 2025: ₹1,685.80 · 1,97,165 shares8 Dec 2025: ₹1,666.50 · 1,78,258 shares9 Dec 2025: ₹1,657.60 · 2,87,711 shares10 Dec 2025: ₹1,692.40 · 2,01,165 shares11 Dec 2025: ₹1,653.60 · 96,107 shares12 Dec 2025: ₹1,635.30 · 2,37,575 shares15 Dec 2025: ₹1,616.30 · 64,107 shares16 Dec 2025: ₹1,593.20 · 64,469 shares17 Dec 2025: ₹1,618.00 · 93,850 shares18 Dec 2025: ₹1,634.40 · 90,979 shares19 Dec 2025: ₹1,716.20 · 15,44,972 shares22 Dec 2025: ₹1,704.20 · 93,228 shares23 Dec 2025: ₹1,731.20 · 1,49,205 shares24 Dec 2025: ₹1,723.00 · 1,35,430 shares26 Dec 2025: ₹1,741.00 · 60,685 shares29 Dec 2025: ₹1,769.60 · 1,25,455 shares30 Dec 2025: ₹1,773.40 · 1,37,792 shares31 Dec 2025: ₹1,810.60 · 2,04,449 shares1 Jan 2026: ₹1,787.70 · 88,614 shares2 Jan 2026: ₹1,799.50 · 1,52,688 shares5 Jan 2026: ₹1,796.70 · 84,349 shares6 Jan 2026: ₹1,798.10 · 1,12,318 shares7 Jan 2026: ₹1,775.20 · 83,920 shares8 Jan 2026: ₹1,785.90 · 1,22,428 shares9 Jan 2026: ₹1,760.40 · 81,342 shares12 Jan 2026: ₹1,738.00 · 1,58,510 shares13 Jan 2026: ₹1,778.70 · 53,005 shares14 Jan 2026: ₹1,775.80 · 68,665 shares16 Jan 2026: ₹1,755.10 · 76,868 shares19 Jan 2026: ₹1,717.10 · 96,984 shares20 Jan 2026: ₹1,673.60 · 1,18,079 shares21 Jan 2026: ₹1,644.40 · 3,90,905 shares22 Jan 2026: ₹1,546.30 · 1,60,317 shares23 Jan 2026: ₹1,432.40 · 7,27,984 shares27 Jan 2026: ₹1,151.30 · 29,44,215 shares28 Jan 2026: ₹1,155.10 · 16,82,596 shares29 Jan 2026: ₹1,114.00 · 5,73,804 shares30 Jan 2026: ₹1,194.50 · 5,60,756 shares1 Feb 2026: ₹1,209.60 · 81,477 shares2 Feb 2026: ₹1,174.30 · 7,59,787 shares3 Feb 2026: ₹1,177.60 · 3,94,572 shares4 Feb 2026: ₹1,213.70 · 2,67,607 shares5 Feb 2026: ₹1,162.10 · 2,53,688 shares6 Feb 2026: ₹1,119.90 · 2,97,661 shares9 Feb 2026: ₹1,162.40 · 1,85,761 shares10 Feb 2026: ₹1,193.20 · 1,95,783 shares11 Feb 2026: ₹1,191.60 · 2,74,748 shares12 Feb 2026: ₹1,211.30 · 2,87,491 shares13 Feb 2026: ₹1,185.20 · 4,11,034 shares16 Feb 2026: ₹1,197.60 · 1,80,435 shares17 Feb 2026: ₹1,295.20 · 5,18,607 shares18 Feb 2026: ₹1,333.60 · 8,23,613 shares19 Feb 2026: ₹1,325.10 · 2,99,897 shares20 Feb 2026: ₹1,269.70 · 4,43,076 shares23 Feb 2026: ₹1,324.00 · 3,90,356 shares24 Feb 2026: ₹1,322.90 · 1,76,115 shares25 Feb 2026: ₹1,292.80 · 1,12,230 shares26 Feb 2026: ₹1,322.70 · 1,28,535 shares27 Feb 2026: ₹1,346.80 · 2,18,471 shares2 Mar 2026: ₹1,309.50 · 2,76,841 shares4 Mar 2026: ₹1,335.20 · 1,94,487 shares5 Mar 2026: ₹1,424.20 · 2,68,267 shares6 Mar 2026: ₹1,480.50 · 3,87,025 shares9 Mar 2026: ₹1,514.90 · 1,46,638 shares10 Mar 2026: ₹1,473.90 · 2,87,281 shares11 Mar 2026: ₹1,473.60 · 73,378 shares12 Mar 2026: ₹1,469.20 · 1,67,736 shares13 Mar 2026: ₹1,491.20 · 1,85,479 shares16 Mar 2026: ₹1,493.20 · 1,86,222 shares17 Mar 2026: ₹1,486.30 · 1,76,580 shares18 Mar 2026: ₹1,471.60 · 3,84,521 shares19 Mar 2026: ₹1,465.50 · 2,23,895 shares20 Mar 2026: ₹1,456.40 · 16,13,767 shares23 Mar 2026: ₹1,389.10 · 2,69,491 shares24 Mar 2026: ₹1,316.10 · 5,35,688 shares25 Mar 2026: ₹1,334.10 · 13,25,898 shares27 Mar 2026: ₹1,447.10 · 8,40,018 shares30 Mar 2026: ₹1,473.30 · 5,08,768 shares1 Apr 2026: ₹1,436.40 · 2,36,218 shares2 Apr 2026: ₹1,404.50 · 1,24,969 shares6 Apr 2026: ₹1,408.10 · 1,30,050 shares7 Apr 2026: ₹1,376.30 · 1,11,865 shares8 Apr 2026: ₹1,343.50 · 3,27,143 shares9 Apr 2026: ₹1,375.70 · 1,00,635 shares10 Apr 2026: ₹1,438.90 · 7,97,413 shares13 Apr 2026: ₹1,545.10 · 18,79,985 shares15 Apr 2026: ₹1,538.10 · 7,20,119 shares16 Apr 2026: ₹1,506.30 · 4,74,129 shares17 Apr 2026: ₹1,543.50 · 3,47,698 shares20 Apr 2026: ₹1,549.20 · 4,96,106 shares21 Apr 2026: ₹1,560.70 · 45,30,748 shares22 Apr 2026: ₹1,611.00 · 7,12,378 shares23 Apr 2026: ₹1,768.60 · 28,62,067 shares24 Apr 2026: ₹1,824.30 · 23,07,423 shares27 Apr 2026: ₹1,831.40 · 5,88,769 shares28 Apr 2026: ₹1,763.00 · 2,75,867 shares29 Apr 2026: ₹1,762.50 · 7,51,101 shares30 Apr 2026: ₹1,738.10 · 2,98,569 shares4 May 2026: ₹1,756.20 · 1,88,305 shares5 May 2026: ₹1,748.20 · 2,90,305 shares6 May 2026: ₹1,743.50 · 1,71,497 shares7 May 2026: ₹1,815.90 · 4,22,002 shares8 May 2026: ₹1,835.20 · 2,64,468 shares11 May 2026: ₹1,803.40 · 2,58,068 shares12 May 2026: ₹1,830.20 · 3,53,920 shares13 May 2026: ₹1,789.80 · 4,07,454 shares14 May 2026: ₹1,819.90 · 2,83,056 shares15 May 2026: ₹1,834.80 · 2,55,649 shares18 May 2026: ₹1,811.30 · 3,95,170 shares19 May 2026: ₹1,854.50 · 1,50,048 shares20 May 2026: ₹1,867.40 · 2,68,507 shares21 May 2026: ₹1,861.80 · 1,51,600 shares22 May 2026: ₹1,834.50 · 1,18,093 shares25 May 2026: ₹1,806.80 · 2,96,548 shares26 May 2026: ₹1,805.60 · 1,81,183 shares27 May 2026: ₹1,791.10 · 1,55,030 shares29 May 2026: ₹1,824.60 · 6,04,575 shares1 Jun 2026: ₹1,837.80 · 4,06,098 shares2 Jun 2026: ₹1,828.60 · 3,64,118 shares3 Jun 2026: ₹1,810.50 · 62,889 shares4 Jun 2026: ₹1,837.90 · 2,58,567 shares5 Jun 2026: ₹1,789.70 · 1,50,570 shares8 Jun 2026: ₹1,737.80 · 2,50,077 shares9 Jun 2026: ₹1,715.40 · 1,43,763 shares10 Jun 2026: ₹1,699.60 · 3,08,053 shares11 Jun 2026: ₹1,651.40 · 1,00,140 shares12 Jun 2026: ₹1,612.50 · 3,62,871 shares15 Jun 2026: ₹1,623.40 · 3,27,724 shares16 Jun 2026: ₹1,599.90 · 1,26,852 shares17 Jun 2026: ₹1,617.10 · 65,344 shares18 Jun 2026: ₹1,651.20 · 1,17,784 shares19 Jun 2026: ₹1,608.60 · 2,15,991 shares22 Jun 2026: ₹1,614.80 · 1,02,828 shares23 Jun 2026: ₹1,567.80 · 2,60,680 shares24 Jun 2026: ₹1,564.00 · 2,86,341 shares25 Jun 2026: ₹1,556.00 · 1,36,546 shares29 Jun 2026: ₹1,598.70 · 3,17,506 shares30 Jun 2026: ₹1,647.80 · 1,30,578 shares1 Jul 2026: ₹1,650.10 · 90,119 shares2 Jul 2026: ₹1,687.60 · 1,56,722 shares3 Jul 2026: ₹1,669.00 · 3,52,191 shares6 Jul 2026: ₹1,663.10 · 93,521 shares7 Jul 2026: ₹1,626.80 · 8,69,705 shares8 Jul 2026: ₹1,612.00 · 3,99,660 shares9 Jul 2026: ₹1,625.70 · 2,38,106 shares10 Jul 2026: ₹1,626.90 · 9,60,506 shares13 Jul 2026: ₹1,673.00 · 7,13,625 shares14 Jul 2026: ₹1,648.10 · 3,36,968 shares15 Jul 2026: ₹1,640.00 · 1,08,906 shares16 Jul 2026: ₹1,649.20 · 53,125 shares17 Jul 2026: ₹1,653.20 · 1,90,052 shares20 Jul 2026: ₹1,693.90 · 3,72,698 shares21 Jul 2026: ₹1,651.20 · 1,87,962 shares22 Jul 2026: ₹1,671.50 · 3,28,034 shares23 Jul 2026: ₹1,654.30 · 1,71,155 shares24 Jul 2026: ₹1,653.90 · 87,251 shares27 Jul 2026: ₹1,688.90 · 7,17,187 shares28 Jul 2026: ₹1,731.30 · 3,84,200 shares29 Jul 2026: ₹1,749.70 · 2,04,534 shares30 Jul 2026: ₹1,688.30 · 1,63,785 shares31 Jul 2026: ₹1,619.70 · 4,30,272 shares3 Aug 2026: ₹1,560.50 · 2,91,606 shares4 Aug 2026: ₹1,530.60 · 2,68,093 shares5 Aug 2026: ₹1,553.70 · 1,47,709 shares6 Aug 2026: ₹1,557.10 · 2,00,704 shares7 Aug 2026: ₹1,576.00 · 1,51,582 shares10 Aug 2026: ₹1,575.40 · 2,30,127 shares11 Aug 2026: ₹1,598.90 · 3,56,777 shares12 Aug 2026: ₹1,539.20 · 1,35,574 shares13 Aug 2026: ₹1,571.30 · 98,933 shares14 Aug 2026: ₹1,559.20 · 2,39,351 shares17 Aug 2026: ₹1,558.20 · 1,04,753 shares18 Aug 2026: ₹1,542.30 · 2,31,526 shares19 Aug 2026: ₹1,520.50 · 67,691 shares20 Aug 2026: ₹1,534.50 · 73,142 shares21 Aug 2026: ₹1,535.00 · 50,188 shares24 Aug 2026: ₹1,531.80 · 80,345 shares25 Aug 2026: ₹1,516.10 · 60,036 shares26 Aug 2026: ₹1,483.60 · 1,30,037 shares27 Aug 2026: ₹1,517.50 · 3,15,066 shares28 Aug 2026: ₹1,532.20 · 32,479 shares31 Aug 2026: ₹1,519.10 · 98,831 shares1 Sep 2026: ₹1,527.90 · 69,898 shares2 Sep 2026: ₹1,544.40 · 1,36,288 shares3 Sep 2026: ₹1,575.70 · 1,18,656 shares4 Sep 2026: ₹1,537.80 · 1,12,994 shares7 Sep 2026: ₹1,552.30 · 1,40,096 shares8 Sep 2026: ₹1,579.50 · 7,07,456 shares9 Sep 2026: ₹1,530.10 · 24,11,313 shares10 Sep 2026: ₹1,541.90 · 2,47,132 shares11 Sep 2026: ₹1,592.20 · 9,19,086 shares15 Sep 2026: ₹1,599.60 · 7,24,751 shares16 Sep 2026: ₹1,596.60 · 1,43,256 shares17 Sep 2026: ₹1,580.00 · 1,21,361 shares18 Sep 2026: ₹1,594.90 · 3,35,793 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,835.50 · 1,75,918 shares18 Sep 2025: ₹1,859.90 · 1,23,762 shares19 Sep 2025: ₹1,840.90 · 5,79,166 shares22 Sep 2025: ₹1,801.90 · 80,936 shares23 Sep 2025: ₹1,781.80 · 40,958 shares24 Sep 2025: ₹1,752.80 · 75,695 shares25 Sep 2025: ₹1,744.80 · 2,17,792 shares26 Sep 2025: ₹1,789.80 · 2,27,013 shares29 Sep 2025: ₹1,798.40 · 6,50,118 shares30 Sep 2025: ₹1,840.40 · 1,69,590 shares1 Oct 2025: ₹1,787.50 · 1,38,783 shares3 Oct 2025: ₹1,805.90 · 70,670 shares6 Oct 2025: ₹1,872.10 · 1,47,776 shares7 Oct 2025: ₹1,863.20 · 1,43,623 shares8 Oct 2025: ₹1,861.80 · 87,392 shares9 Oct 2025: ₹1,889.80 · 1,03,432 shares10 Oct 2025: ₹1,870.70 · 1,22,483 shares13 Oct 2025: ₹1,849.80 · 1,08,599 shares14 Oct 2025: ₹1,839.20 · 1,43,890 shares15 Oct 2025: ₹1,847.00 · 1,30,227 shares16 Oct 2025: ₹1,846.60 · 98,201 shares17 Oct 2025: ₹1,830.50 · 61,345 shares20 Oct 2025: ₹1,857.60 · 56,713 shares21 Oct 2025: ₹1,848.00 · 82,221 shares23 Oct 2025: ₹1,840.80 · 73,882 shares24 Oct 2025: ₹1,832.70 · 53,351 shares27 Oct 2025: ₹1,808.50 · 1,16,002 shares28 Oct 2025: ₹1,834.50 · 77,341 shares29 Oct 2025: ₹1,853.80 · 90,282 shares30 Oct 2025: ₹1,848.70 · 1,44,677 shares31 Oct 2025: ₹1,854.10 · 1,20,757 shares3 Nov 2025: ₹1,877.80 · 1,00,410 shares4 Nov 2025: ₹1,833.50 · 57,608 shares6 Nov 2025: ₹1,793.70 · 53,449 shares7 Nov 2025: ₹1,777.60 · 75,454 shares10 Nov 2025: ₹1,791.40 · 45,030 shares11 Nov 2025: ₹1,752.10 · 55,889 shares12 Nov 2025: ₹1,757.90 · 57,636 shares13 Nov 2025: ₹1,726.00 · 71,972 shares14 Nov 2025: ₹1,732.00 · 1,21,854 shares17 Nov 2025: ₹1,788.20 · 7,35,225 shares18 Nov 2025: ₹1,725.40 · 2,15,604 shares19 Nov 2025: ₹1,703.40 · 87,966 shares20 Nov 2025: ₹1,672.40 · 76,075 shares21 Nov 2025: ₹1,630.40 · 2,62,016 shares24 Nov 2025: ₹1,598.40 · 2,04,475 shares25 Nov 2025: ₹1,609.40 · 84,132 shares26 Nov 2025: ₹1,624.80 · 1,07,067 shares27 Nov 2025: ₹1,594.40 · 1,25,848 shares28 Nov 2025: ₹1,532.20 · 4,83,483 shares1 Dec 2025: ₹1,612.50 · 2,03,503 shares2 Dec 2025: ₹1,627.00 · 2,05,208 shares3 Dec 2025: ₹1,648.40 · 1,41,297 shares4 Dec 2025: ₹1,667.80 · 1,00,642 shares5 Dec 2025: ₹1,685.80 · 1,97,165 shares8 Dec 2025: ₹1,666.50 · 1,78,258 shares9 Dec 2025: ₹1,657.60 · 2,87,711 shares10 Dec 2025: ₹1,692.40 · 2,01,165 shares11 Dec 2025: ₹1,653.60 · 96,107 shares12 Dec 2025: ₹1,635.30 · 2,37,575 shares15 Dec 2025: ₹1,616.30 · 64,107 shares16 Dec 2025: ₹1,593.20 · 64,469 shares17 Dec 2025: ₹1,618.00 · 93,850 shares18 Dec 2025: ₹1,634.40 · 90,979 shares19 Dec 2025: ₹1,716.20 · 15,44,972 shares22 Dec 2025: ₹1,704.20 · 93,228 shares23 Dec 2025: ₹1,731.20 · 1,49,205 shares24 Dec 2025: ₹1,723.00 · 1,35,430 shares26 Dec 2025: ₹1,741.00 · 60,685 shares29 Dec 2025: ₹1,769.60 · 1,25,455 shares30 Dec 2025: ₹1,773.40 · 1,37,792 shares31 Dec 2025: ₹1,810.60 · 2,04,449 shares1 Jan 2026: ₹1,787.70 · 88,614 shares2 Jan 2026: ₹1,799.50 · 1,52,688 shares5 Jan 2026: ₹1,796.70 · 84,349 shares6 Jan 2026: ₹1,798.10 · 1,12,318 shares7 Jan 2026: ₹1,775.20 · 83,920 shares8 Jan 2026: ₹1,785.90 · 1,22,428 shares9 Jan 2026: ₹1,760.40 · 81,342 shares12 Jan 2026: ₹1,738.00 · 1,58,510 shares13 Jan 2026: ₹1,778.70 · 53,005 shares14 Jan 2026: ₹1,775.80 · 68,665 shares16 Jan 2026: ₹1,755.10 · 76,868 shares19 Jan 2026: ₹1,717.10 · 96,984 shares20 Jan 2026: ₹1,673.60 · 1,18,079 shares21 Jan 2026: ₹1,644.40 · 3,90,905 shares22 Jan 2026: ₹1,546.30 · 1,60,317 shares23 Jan 2026: ₹1,432.40 · 7,27,984 shares27 Jan 2026: ₹1,151.30 · 29,44,215 shares28 Jan 2026: ₹1,155.10 · 16,82,596 shares29 Jan 2026: ₹1,114.00 · 5,73,804 shares30 Jan 2026: ₹1,194.50 · 5,60,756 shares1 Feb 2026: ₹1,209.60 · 81,477 shares2 Feb 2026: ₹1,174.30 · 7,59,787 shares3 Feb 2026: ₹1,177.60 · 3,94,572 shares4 Feb 2026: ₹1,213.70 · 2,67,607 shares5 Feb 2026: ₹1,162.10 · 2,53,688 shares6 Feb 2026: ₹1,119.90 · 2,97,661 shares9 Feb 2026: ₹1,162.40 · 1,85,761 shares10 Feb 2026: ₹1,193.20 · 1,95,783 shares11 Feb 2026: ₹1,191.60 · 2,74,748 shares12 Feb 2026: ₹1,211.30 · 2,87,491 shares13 Feb 2026: ₹1,185.20 · 4,11,034 shares16 Feb 2026: ₹1,197.60 · 1,80,435 shares17 Feb 2026: ₹1,295.20 · 5,18,607 shares18 Feb 2026: ₹1,333.60 · 8,23,613 shares19 Feb 2026: ₹1,325.10 · 2,99,897 shares20 Feb 2026: ₹1,269.70 · 4,43,076 shares23 Feb 2026: ₹1,324.00 · 3,90,356 shares24 Feb 2026: ₹1,322.90 · 1,76,115 shares25 Feb 2026: ₹1,292.80 · 1,12,230 shares26 Feb 2026: ₹1,322.70 · 1,28,535 shares27 Feb 2026: ₹1,346.80 · 2,18,471 shares2 Mar 2026: ₹1,309.50 · 2,76,841 shares4 Mar 2026: ₹1,335.20 · 1,94,487 shares5 Mar 2026: ₹1,424.20 · 2,68,267 shares6 Mar 2026: ₹1,480.50 · 3,87,025 shares9 Mar 2026: ₹1,514.90 · 1,46,638 shares10 Mar 2026: ₹1,473.90 · 2,87,281 shares11 Mar 2026: ₹1,473.60 · 73,378 shares12 Mar 2026: ₹1,469.20 · 1,67,736 shares13 Mar 2026: ₹1,491.20 · 1,85,479 shares16 Mar 2026: ₹1,493.20 · 1,86,222 shares17 Mar 2026: ₹1,486.30 · 1,76,580 shares18 Mar 2026: ₹1,471.60 · 3,84,521 shares19 Mar 2026: ₹1,465.50 · 2,23,895 shares20 Mar 2026: ₹1,456.40 · 16,13,767 shares23 Mar 2026: ₹1,389.10 · 2,69,491 shares24 Mar 2026: ₹1,316.10 · 5,35,688 shares25 Mar 2026: ₹1,334.10 · 13,25,898 shares27 Mar 2026: ₹1,447.10 · 8,40,018 shares30 Mar 2026: ₹1,473.30 · 5,08,768 shares1 Apr 2026: ₹1,436.40 · 2,36,218 shares2 Apr 2026: ₹1,404.50 · 1,24,969 shares6 Apr 2026: ₹1,408.10 · 1,30,050 shares7 Apr 2026: ₹1,376.30 · 1,11,865 shares8 Apr 2026: ₹1,343.50 · 3,27,143 shares9 Apr 2026: ₹1,375.70 · 1,00,635 shares10 Apr 2026: ₹1,438.90 · 7,97,413 shares13 Apr 2026: ₹1,545.10 · 18,79,985 shares15 Apr 2026: ₹1,538.10 · 7,20,119 shares16 Apr 2026: ₹1,506.30 · 4,74,129 shares17 Apr 2026: ₹1,543.50 · 3,47,698 shares20 Apr 2026: ₹1,549.20 · 4,96,106 shares21 Apr 2026: ₹1,560.70 · 45,30,748 shares22 Apr 2026: ₹1,611.00 · 7,12,378 shares23 Apr 2026: ₹1,768.60 · 28,62,067 shares24 Apr 2026: ₹1,824.30 · 23,07,423 shares27 Apr 2026: ₹1,831.40 · 5,88,769 shares28 Apr 2026: ₹1,763.00 · 2,75,867 shares29 Apr 2026: ₹1,762.50 · 7,51,101 shares30 Apr 2026: ₹1,738.10 · 2,98,569 shares4 May 2026: ₹1,756.20 · 1,88,305 shares5 May 2026: ₹1,748.20 · 2,90,305 shares6 May 2026: ₹1,743.50 · 1,71,497 shares7 May 2026: ₹1,815.90 · 4,22,002 shares8 May 2026: ₹1,835.20 · 2,64,468 shares11 May 2026: ₹1,803.40 · 2,58,068 shares12 May 2026: ₹1,830.20 · 3,53,920 shares13 May 2026: ₹1,789.80 · 4,07,454 shares14 May 2026: ₹1,819.90 · 2,83,056 shares15 May 2026: ₹1,834.80 · 2,55,649 shares18 May 2026: ₹1,811.30 · 3,95,170 shares19 May 2026: ₹1,854.50 · 1,50,048 shares20 May 2026: ₹1,867.40 · 2,68,507 shares21 May 2026: ₹1,861.80 · 1,51,600 shares22 May 2026: ₹1,834.50 · 1,18,093 shares25 May 2026: ₹1,806.80 · 2,96,548 shares26 May 2026: ₹1,805.60 · 1,81,183 shares27 May 2026: ₹1,791.10 · 1,55,030 shares29 May 2026: ₹1,824.60 · 6,04,575 shares1 Jun 2026: ₹1,837.80 · 4,06,098 shares2 Jun 2026: ₹1,828.60 · 3,64,118 shares3 Jun 2026: ₹1,810.50 · 62,889 shares4 Jun 2026: ₹1,837.90 · 2,58,567 shares5 Jun 2026: ₹1,789.70 · 1,50,570 shares8 Jun 2026: ₹1,737.80 · 2,50,077 shares9 Jun 2026: ₹1,715.40 · 1,43,763 shares10 Jun 2026: ₹1,699.60 · 3,08,053 shares11 Jun 2026: ₹1,651.40 · 1,00,140 shares12 Jun 2026: ₹1,612.50 · 3,62,871 shares15 Jun 2026: ₹1,623.40 · 3,27,724 shares16 Jun 2026: ₹1,599.90 · 1,26,852 shares17 Jun 2026: ₹1,617.10 · 65,344 shares18 Jun 2026: ₹1,651.20 · 1,17,784 shares19 Jun 2026: ₹1,608.60 · 2,15,991 shares22 Jun 2026: ₹1,614.80 · 1,02,828 shares23 Jun 2026: ₹1,567.80 · 2,60,680 shares24 Jun 2026: ₹1,564.00 · 2,86,341 shares25 Jun 2026: ₹1,556.00 · 1,36,546 shares29 Jun 2026: ₹1,598.70 · 3,17,506 shares30 Jun 2026: ₹1,647.80 · 1,30,578 shares1 Jul 2026: ₹1,650.10 · 90,119 shares2 Jul 2026: ₹1,687.60 · 1,56,722 shares3 Jul 2026: ₹1,669.00 · 3,52,191 shares6 Jul 2026: ₹1,663.10 · 93,521 shares7 Jul 2026: ₹1,626.80 · 8,69,705 shares8 Jul 2026: ₹1,612.00 · 3,99,660 shares9 Jul 2026: ₹1,625.70 · 2,38,106 shares10 Jul 2026: ₹1,626.90 · 9,60,506 shares13 Jul 2026: ₹1,673.00 · 7,13,625 shares14 Jul 2026: ₹1,648.10 · 3,36,968 shares15 Jul 2026: ₹1,640.00 · 1,08,906 shares16 Jul 2026: ₹1,649.20 · 53,125 shares17 Jul 2026: ₹1,653.20 · 1,90,052 shares20 Jul 2026: ₹1,693.90 · 3,72,698 shares21 Jul 2026: ₹1,651.20 · 1,87,962 shares22 Jul 2026: ₹1,671.50 · 3,28,034 shares23 Jul 2026: ₹1,654.30 · 1,71,155 shares24 Jul 2026: ₹1,653.90 · 87,251 shares27 Jul 2026: ₹1,688.90 · 7,17,187 shares28 Jul 2026: ₹1,731.30 · 3,84,200 shares29 Jul 2026: ₹1,749.70 · 2,04,534 shares30 Jul 2026: ₹1,688.30 · 1,63,785 shares31 Jul 2026: ₹1,619.70 · 4,30,272 shares3 Aug 2026: ₹1,560.50 · 2,91,606 shares4 Aug 2026: ₹1,530.60 · 2,68,093 shares5 Aug 2026: ₹1,553.70 · 1,47,709 shares6 Aug 2026: ₹1,557.10 · 2,00,704 shares7 Aug 2026: ₹1,576.00 · 1,51,582 shares10 Aug 2026: ₹1,575.40 · 2,30,127 shares11 Aug 2026: ₹1,598.90 · 3,56,777 shares12 Aug 2026: ₹1,539.20 · 1,35,574 shares13 Aug 2026: ₹1,571.30 · 98,933 shares14 Aug 2026: ₹1,559.20 · 2,39,351 shares17 Aug 2026: ₹1,558.20 · 1,04,753 shares18 Aug 2026: ₹1,542.30 · 2,31,526 shares19 Aug 2026: ₹1,520.50 · 67,691 shares20 Aug 2026: ₹1,534.50 · 73,142 shares21 Aug 2026: ₹1,535.00 · 50,188 shares24 Aug 2026: ₹1,531.80 · 80,345 shares25 Aug 2026: ₹1,516.10 · 60,036 shares26 Aug 2026: ₹1,483.60 · 1,30,037 shares27 Aug 2026: ₹1,517.50 · 3,15,066 shares28 Aug 2026: ₹1,532.20 · 32,479 shares31 Aug 2026: ₹1,519.10 · 98,831 shares1 Sep 2026: ₹1,527.90 · 69,898 shares2 Sep 2026: ₹1,544.40 · 1,36,288 shares3 Sep 2026: ₹1,575.70 · 1,18,656 shares4 Sep 2026: ₹1,537.80 · 1,12,994 shares7 Sep 2026: ₹1,552.30 · 1,40,096 shares8 Sep 2026: ₹1,579.50 · 7,07,456 shares9 Sep 2026: ₹1,530.10 · 24,11,313 shares10 Sep 2026: ₹1,541.90 · 2,47,132 shares11 Sep 2026: ₹1,592.20 · 9,19,086 shares15 Sep 2026: ₹1,599.60 · 7,24,751 shares16 Sep 2026: ₹1,596.60 · 1,43,256 shares17 Sep 2026: ₹1,580.00 · 1,21,361 shares18 Sep 2026: ₹1,594.90 · 3,35,793 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.