ANVESHAN
Theme
Create account
Stocks · KSB · Industrial Products · small cap

KSB LIMITED

Last close
₹813.10
18 Sep 2026 · −6.4% over the year
Held by
43funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 56.7% · -9.27% over 3 months
Days to exit
533
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 52 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1.9 yrs
4.28% Jul 2024 ₹961.65 −15% -0.05% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.2 yrs
4.04% Jul 2024 ₹961.65 −15% -0.93% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 2.2 yrs
4.03% Jul 2024 ₹961.65 −15% -0.04% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 1.9 yrs
3.91% Jul 2024 ₹961.65 −15% +0.12% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 2.2 yrs
3.87% Jul 2024 ₹961.65 −15% -0.08% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 2.2 yrs
3.51% Jul 2024 ₹961.65 −15% -0.02% held
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
3.08% May 2025 ₹846.20 −4% -0.20% held
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.2 yrs
2.23% Jul 2024 ₹961.65 −15% -0.18% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 4 mo
2.07% May 2026 ₹789.90 +3% +0.76% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
1.84% Nov 2024 ₹832.05 −2% +0.38% added
Nippon India ELSS Tax Saver Fund
ELSS · held 2.2 yrs
1.45% Jul 2024 ₹961.65 −15% +0.03% held
UTI - MNC Fund
Sectoral/ Thematic · held 3 mo
1.45% Jun 2026 ₹958.75 −15% +1.45% entered
Tata Small Cap Fund
Small Cap · held 2.2 yrs
1.43% Jul 2024 ₹961.65 −15% -0.15% held
Sundaram Small Cap Fund
Small Cap · held 2.2 yrs
1.40% Jul 2024 ₹961.65 −15% -0.15% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.5 yrs
1.29% Mar 2025 ₹713.80 +14% +0.36% added
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 2.2 yrs
1.29% Jul 2024 ₹961.65 −15% +0.06% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
1.27% Oct 2024 ₹800.65 +2% -0.00% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 10 mo
1.18% Jul 2024 ₹961.65 −15% +1.18% entered
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
1.07% Jul 2024 ₹961.65 −15% +0.03% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.2 yrs
1.05% Jul 2024 ₹961.65 −15% +0.11% added
Union Retirement Fund
Retirement · held 2.2 yrs
1.01% Jul 2024 ₹961.65 −15% +0.21% added
Union Small Cap Fund
Small Cap · held 9 mo
0.99% Jul 2024 ₹961.65 −15% +0.24% added
ITI Small Cap Fund
Small Cap · held 2.2 yrs
0.98% Jul 2024 ₹961.65 −15% -0.19% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2.0 yrs
0.83% Jul 2024 ₹961.65 −15% -0.14% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 6 mo
0.74% Jul 2025 ₹838.60 −3% +0.05% added
Union Multicap Fund
Multi Cap · held 7 mo
0.67% Jul 2024 ₹961.65 −15% -0.59% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.0 yrs
0.66% Sep 2024 ₹899.30 −10% +0.04% added
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.60% Jul 2024 ₹961.65 −15% -0.03% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.53% Apr 2026 ₹978.60 −17% -0.04% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0.53% Feb 2025 ₹617.00 +32% +0.01% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 3 mo
0.51% Jul 2024 ₹961.65 −15% +0.51% entered
Invesco India Multi Cap Fund
Multi Cap · held 4 mo
0.46% May 2026 ₹789.90 +3% +0.14% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.44% Mar 2025 ₹713.80 +14% -0.06% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.40% Jul 2024 ₹961.65 −15% -0.07% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.29% Aug 2026 ₹807.25 +1% +0.29% entered
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
0.29% Aug 2024 ₹928.50 −12% -0.04% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.2 yrs
0.27% Jul 2024 ₹961.65 −15% -0.11% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 2.2 yrs
0.26% Jul 2024 ₹961.65 −15% -0.17% trimmed
JM Small Cap Fund
Small Cap · held 3 mo
0.25% Jun 2026 ₹958.75 −15% +0.25% entered
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.2 yrs
0.23% Jul 2024 ₹961.65 −15% -0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹800.65 +2% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹928.50 −12% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹754.75 +8% 0.00% trimmed
ITI Value Fund
Value · held 6 mo
0 Dec 2025 ₹754.75 +8% — exited May 2026
LIC MF Focused Fund
Focused · held 1 mo
0 May 2026 ₹789.90 +3% — exited May 2026
LIC MF Small Cap Fund
Small Cap · held 1.9 yrs
0 Jul 2024 ₹961.65 −15% — exited May 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 2.0 yrs
0 Jul 2024 ₹961.65 −15% — exited Jun 2026
LIC MF Value Fund
Value · held 1.7 yrs
0 Oct 2024 ₹800.65 +2% — exited May 2026
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
0 Jul 2024 ₹961.65 −15% — exited Jul 2026
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹978.60 −17% — exited May 2026
1–50 of 52 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 15 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 1.3% each (56.7% summed across holders). At a fifth of average daily volume (1,49,921 shares), the aggregate fund position would take about 533 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Infrastructure Fund
Sectoral/ Thematic
+0.76% 2.07% May 2026 +3%
LIC MF Manufacturing Fund
Sectoral/ Thematic
+0.38% 1.84% Nov 2024 −2%
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic
+0.36% 1.29% Mar 2025 +14%
Union Small Cap Fund
Small Cap
+0.24% 0.99% Jul 2024 −15%
Union Retirement Fund
Retirement
+0.21% 1.01% Jul 2024 −15%
Invesco India Multi Cap Fund
Multi Cap
+0.14% 0.46% May 2026 +3%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.11% 1.05% Jul 2024 −15%
Bajaj Finserv Small Cap Fund
Small Cap
+0.05% 0.74% Jul 2025 −3%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.04% 0.53% Apr 2026 −17%
ICICI Prudential Small Cap Fund
Small Cap
+0.04% 0.66% Sep 2024 −10%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹868.60 · 1,35,247 shares18 Sep 2025: ₹856.80 · 27,394 shares19 Sep 2025: ₹864.45 · 1,05,906 shares22 Sep 2025: ₹852.45 · 53,796 shares23 Sep 2025: ₹840.95 · 83,318 shares24 Sep 2025: ₹856.75 · 49,901 shares25 Sep 2025: ₹849.85 · 58,613 shares26 Sep 2025: ₹819.65 · 56,455 shares29 Sep 2025: ₹809.30 · 6,78,244 shares30 Sep 2025: ₹821.60 · 77,055 shares1 Oct 2025: ₹813.30 · 41,823 shares3 Oct 2025: ₹813.85 · 44,373 shares6 Oct 2025: ₹800.35 · 71,111 shares7 Oct 2025: ₹799.65 · 36,209 shares8 Oct 2025: ₹807.05 · 61,431 shares9 Oct 2025: ₹802.20 · 40,724 shares10 Oct 2025: ₹803.15 · 21,070 shares13 Oct 2025: ₹799.65 · 36,878 shares14 Oct 2025: ₹800.90 · 70,636 shares15 Oct 2025: ₹805.15 · 36,356 shares16 Oct 2025: ₹797.00 · 42,706 shares17 Oct 2025: ₹807.20 · 78,310 shares20 Oct 2025: ₹809.45 · 1,06,613 shares21 Oct 2025: ₹809.45 · 11,877 shares23 Oct 2025: ₹807.80 · 28,864 shares24 Oct 2025: ₹802.95 · 43,008 shares27 Oct 2025: ₹799.65 · 53,565 shares28 Oct 2025: ₹793.75 · 2,69,486 shares29 Oct 2025: ₹796.40 · 37,842 shares30 Oct 2025: ₹795.70 · 50,609 shares31 Oct 2025: ₹790.65 · 47,495 shares3 Nov 2025: ₹785.55 · 29,974 shares4 Nov 2025: ₹773.35 · 43,275 shares6 Nov 2025: ₹769.05 · 85,441 shares7 Nov 2025: ₹757.00 · 34,697 shares10 Nov 2025: ₹745.05 · 50,155 shares11 Nov 2025: ₹764.65 · 81,540 shares12 Nov 2025: ₹764.40 · 51,221 shares13 Nov 2025: ₹759.10 · 40,173 shares14 Nov 2025: ₹759.95 · 34,567 shares17 Nov 2025: ₹754.65 · 26,449 shares18 Nov 2025: ₹739.60 · 34,903 shares19 Nov 2025: ₹724.30 · 53,697 shares20 Nov 2025: ₹721.35 · 39,331 shares21 Nov 2025: ₹715.10 · 86,040 shares24 Nov 2025: ₹744.50 · 79,317 shares25 Nov 2025: ₹748.25 · 1,00,011 shares26 Nov 2025: ₹740.15 · 74,966 shares27 Nov 2025: ₹741.60 · 38,877 shares28 Nov 2025: ₹767.85 · 23,47,332 shares1 Dec 2025: ₹745.65 · 85,101 shares2 Dec 2025: ₹752.75 · 92,416 shares3 Dec 2025: ₹758.25 · 46,749 shares4 Dec 2025: ₹756.00 · 33,832 shares5 Dec 2025: ₹748.75 · 49,902 shares8 Dec 2025: ₹737.00 · 55,019 shares9 Dec 2025: ₹741.05 · 22,590 shares10 Dec 2025: ₹734.60 · 19,455 shares11 Dec 2025: ₹739.20 · 36,939 shares12 Dec 2025: ₹738.10 · 32,956 shares15 Dec 2025: ₹767.10 · 81,094 shares16 Dec 2025: ₹739.15 · 75,008 shares17 Dec 2025: ₹721.75 · 58,123 shares18 Dec 2025: ₹740.65 · 1,18,244 shares19 Dec 2025: ₹766.25 · 2,28,045 shares22 Dec 2025: ₹778.60 · 6,51,389 shares23 Dec 2025: ₹781.10 · 97,157 shares24 Dec 2025: ₹771.50 · 71,842 shares26 Dec 2025: ₹760.00 · 47,080 shares29 Dec 2025: ₹745.70 · 88,470 shares30 Dec 2025: ₹744.90 · 1,35,669 shares31 Dec 2025: ₹754.75 · 39,623 shares1 Jan 2026: ₹746.25 · 86,832 shares2 Jan 2026: ₹753.05 · 45,498 shares5 Jan 2026: ₹756.90 · 82,170 shares6 Jan 2026: ₹750.20 · 12,908 shares7 Jan 2026: ₹753.15 · 1,89,965 shares8 Jan 2026: ₹755.35 · 96,390 shares9 Jan 2026: ₹763.70 · 1,02,463 shares12 Jan 2026: ₹750.85 · 1,16,176 shares13 Jan 2026: ₹733.90 · 46,731 shares14 Jan 2026: ₹728.40 · 26,974 shares16 Jan 2026: ₹740.20 · 39,331 shares19 Jan 2026: ₹727.00 · 30,286 shares20 Jan 2026: ₹704.30 · 35,539 shares21 Jan 2026: ₹684.55 · 1,15,735 shares22 Jan 2026: ₹704.60 · 29,817 shares23 Jan 2026: ₹693.45 · 30,658 shares27 Jan 2026: ₹680.00 · 1,09,600 shares28 Jan 2026: ₹693.40 · 64,846 shares29 Jan 2026: ₹681.40 · 1,19,265 shares30 Jan 2026: ₹708.20 · 2,29,373 shares1 Feb 2026: ₹686.60 · 32,895 shares2 Feb 2026: ₹698.15 · 1,40,476 shares3 Feb 2026: ₹718.05 · 78,476 shares4 Feb 2026: ₹717.80 · 25,882 shares5 Feb 2026: ₹702.90 · 43,808 shares6 Feb 2026: ₹708.00 · 26,249 shares9 Feb 2026: ₹730.20 · 70,476 shares10 Feb 2026: ₹733.15 · 44,346 shares11 Feb 2026: ₹730.95 · 31,451 shares12 Feb 2026: ₹720.85 · 1,25,885 shares13 Feb 2026: ₹709.65 · 32,687 shares16 Feb 2026: ₹707.45 · 77,559 shares17 Feb 2026: ₹721.20 · 31,290 shares18 Feb 2026: ₹724.05 · 30,717 shares19 Feb 2026: ₹713.55 · 26,249 shares20 Feb 2026: ₹719.25 · 31,524 shares23 Feb 2026: ₹725.85 · 41,111 shares24 Feb 2026: ₹710.40 · 1,66,035 shares25 Feb 2026: ₹717.10 · 2,29,177 shares26 Feb 2026: ₹783.35 · 1,74,34,400 shares27 Feb 2026: ₹770.25 · 23,66,059 shares2 Mar 2026: ₹740.70 · 3,84,069 shares4 Mar 2026: ₹738.90 · 3,64,271 shares5 Mar 2026: ₹751.10 · 2,05,233 shares6 Mar 2026: ₹757.70 · 1,03,918 shares9 Mar 2026: ₹753.60 · 1,34,579 shares10 Mar 2026: ₹761.25 · 77,373 shares11 Mar 2026: ₹764.00 · 5,11,579 shares12 Mar 2026: ₹768.15 · 1,36,023 shares13 Mar 2026: ₹751.00 · 97,087 shares16 Mar 2026: ₹752.60 · 70,751 shares17 Mar 2026: ₹761.10 · 1,30,644 shares18 Mar 2026: ₹811.30 · 6,61,167 shares19 Mar 2026: ₹799.85 · 7,52,441 shares20 Mar 2026: ₹782.30 · 3,88,129 shares23 Mar 2026: ₹782.85 · 5,36,554 shares24 Mar 2026: ₹799.20 · 2,12,642 shares25 Mar 2026: ₹812.00 · 4,01,500 shares27 Mar 2026: ₹795.85 · 7,18,279 shares30 Mar 2026: ₹796.85 · 3,35,719 shares1 Apr 2026: ₹828.20 · 3,83,477 shares2 Apr 2026: ₹838.30 · 2,10,420 shares6 Apr 2026: ₹832.15 · 2,11,473 shares7 Apr 2026: ₹832.85 · 1,11,239 shares8 Apr 2026: ₹852.25 · 3,01,456 shares9 Apr 2026: ₹860.40 · 2,20,870 shares10 Apr 2026: ₹893.25 · 2,06,827 shares13 Apr 2026: ₹908.05 · 6,50,750 shares15 Apr 2026: ₹941.35 · 12,18,433 shares16 Apr 2026: ₹941.95 · 3,94,196 shares17 Apr 2026: ₹968.20 · 7,78,474 shares20 Apr 2026: ₹981.95 · 9,83,657 shares21 Apr 2026: ₹990.05 · 3,62,082 shares22 Apr 2026: ₹996.10 · 3,62,399 shares23 Apr 2026: ₹977.65 · 1,98,241 shares24 Apr 2026: ₹971.50 · 2,48,908 shares27 Apr 2026: ₹1,000.05 · 3,06,837 shares28 Apr 2026: ₹989.05 · 3,47,126 shares29 Apr 2026: ₹985.30 · 1,79,298 shares30 Apr 2026: ₹978.60 · 6,94,012 shares4 May 2026: ₹895.30 · 12,78,698 shares5 May 2026: ₹887.25 · 3,51,191 shares6 May 2026: ₹882.15 · 3,39,827 shares7 May 2026: ₹895.25 · 1,58,522 shares8 May 2026: ₹877.35 · 1,65,423 shares11 May 2026: ₹884.50 · 2,36,695 shares12 May 2026: ₹853.90 · 1,66,524 shares13 May 2026: ₹848.30 · 59,164 shares14 May 2026: ₹850.55 · 1,17,515 shares15 May 2026: ₹851.10 · 1,07,579 shares18 May 2026: ₹840.20 · 1,37,719 shares19 May 2026: ₹837.20 · 59,441 shares20 May 2026: ₹827.80 · 69,202 shares21 May 2026: ₹819.35 · 2,20,960 shares22 May 2026: ₹819.70 · 69,603 shares25 May 2026: ₹817.15 · 77,128 shares26 May 2026: ₹811.35 · 95,845 shares27 May 2026: ₹813.60 · 68,812 shares29 May 2026: ₹789.90 · 2,97,734 shares1 Jun 2026: ₹769.50 · 2,30,463 shares2 Jun 2026: ₹771.10 · 2,13,902 shares3 Jun 2026: ₹769.00 · 1,32,441 shares4 Jun 2026: ₹795.55 · 4,28,934 shares5 Jun 2026: ₹814.10 · 2,98,661 shares8 Jun 2026: ₹804.65 · 1,97,779 shares9 Jun 2026: ₹818.75 · 2,36,072 shares10 Jun 2026: ₹819.90 · 2,06,489 shares11 Jun 2026: ₹807.30 · 1,01,299 shares12 Jun 2026: ₹834.80 · 2,33,451 shares15 Jun 2026: ₹855.30 · 3,74,055 shares16 Jun 2026: ₹865.45 · 1,30,451 shares17 Jun 2026: ₹870.25 · 86,818 shares18 Jun 2026: ₹878.15 · 1,41,117 shares19 Jun 2026: ₹902.55 · 1,79,225 shares22 Jun 2026: ₹947.80 · 5,18,220 shares23 Jun 2026: ₹946.25 · 2,07,278 shares24 Jun 2026: ₹942.80 · 1,19,470 shares25 Jun 2026: ₹934.35 · 98,289 shares29 Jun 2026: ₹945.70 · 1,13,578 shares30 Jun 2026: ₹958.75 · 1,13,731 shares1 Jul 2026: ₹962.55 · 1,14,083 shares2 Jul 2026: ₹946.20 · 1,11,337 shares3 Jul 2026: ₹936.10 · 1,41,867 shares6 Jul 2026: ₹934.70 · 1,01,601 shares7 Jul 2026: ₹926.50 · 70,815 shares8 Jul 2026: ₹927.60 · 2,05,426 shares9 Jul 2026: ₹932.70 · 60,524 shares10 Jul 2026: ₹940.25 · 49,230 shares13 Jul 2026: ₹943.15 · 83,244 shares14 Jul 2026: ₹922.25 · 59,219 shares15 Jul 2026: ₹917.75 · 1,43,427 shares16 Jul 2026: ₹913.10 · 46,296 shares17 Jul 2026: ₹903.60 · 96,536 shares20 Jul 2026: ₹907.20 · 83,171 shares21 Jul 2026: ₹906.80 · 33,017 shares22 Jul 2026: ₹892.35 · 51,672 shares23 Jul 2026: ₹870.25 · 1,14,717 shares24 Jul 2026: ₹866.05 · 65,587 shares27 Jul 2026: ₹877.40 · 1,41,045 shares28 Jul 2026: ₹846.75 · 58,723 shares29 Jul 2026: ₹842.60 · 1,15,181 shares30 Jul 2026: ₹847.55 · 57,670 shares31 Jul 2026: ₹855.90 · 1,35,871 shares3 Aug 2026: ₹857.75 · 50,364 shares4 Aug 2026: ₹856.95 · 4,92,209 shares5 Aug 2026: ₹791.90 · 7,94,706 shares6 Aug 2026: ₹788.05 · 2,01,763 shares7 Aug 2026: ₹784.25 · 2,02,263 shares10 Aug 2026: ₹803.90 · 2,83,595 shares11 Aug 2026: ₹811.85 · 4,42,419 shares12 Aug 2026: ₹788.05 · 89,522 shares13 Aug 2026: ₹802.80 · 73,947 shares14 Aug 2026: ₹801.25 · 61,194 shares17 Aug 2026: ₹795.25 · 47,398 shares18 Aug 2026: ₹794.50 · 38,365 shares19 Aug 2026: ₹807.10 · 1,74,711 shares20 Aug 2026: ₹802.50 · 1,25,490 shares21 Aug 2026: ₹801.85 · 1,06,703 shares24 Aug 2026: ₹791.75 · 1,60,059 shares25 Aug 2026: ₹802.85 · 2,06,809 shares26 Aug 2026: ₹796.45 · 1,33,590 shares27 Aug 2026: ₹793.85 · 1,01,117 shares28 Aug 2026: ₹793.85 · 1,38,338 shares31 Aug 2026: ₹807.25 · 5,14,414 shares1 Sep 2026: ₹828.20 · 4,44,531 shares2 Sep 2026: ₹805.80 · 2,00,288 shares3 Sep 2026: ₹810.60 · 1,15,080 shares4 Sep 2026: ₹813.55 · 89,128 shares7 Sep 2026: ₹801.45 · 91,474 shares8 Sep 2026: ₹824.05 · 1,92,730 shares9 Sep 2026: ₹806.70 · 1,06,837 shares10 Sep 2026: ₹804.20 · 88,865 shares11 Sep 2026: ₹804.20 · 94,866 shares15 Sep 2026: ₹787.95 · 1,82,033 shares16 Sep 2026: ₹764.85 · 1,44,252 shares17 Sep 2026: ₹777.80 · 62,789 shares18 Sep 2026: ₹813.10 · 2,77,580 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹868.60 · 1,35,247 shares18 Sep 2025: ₹856.80 · 27,394 shares19 Sep 2025: ₹864.45 · 1,05,906 shares22 Sep 2025: ₹852.45 · 53,796 shares23 Sep 2025: ₹840.95 · 83,318 shares24 Sep 2025: ₹856.75 · 49,901 shares25 Sep 2025: ₹849.85 · 58,613 shares26 Sep 2025: ₹819.65 · 56,455 shares29 Sep 2025: ₹809.30 · 6,78,244 shares30 Sep 2025: ₹821.60 · 77,055 shares1 Oct 2025: ₹813.30 · 41,823 shares3 Oct 2025: ₹813.85 · 44,373 shares6 Oct 2025: ₹800.35 · 71,111 shares7 Oct 2025: ₹799.65 · 36,209 shares8 Oct 2025: ₹807.05 · 61,431 shares9 Oct 2025: ₹802.20 · 40,724 shares10 Oct 2025: ₹803.15 · 21,070 shares13 Oct 2025: ₹799.65 · 36,878 shares14 Oct 2025: ₹800.90 · 70,636 shares15 Oct 2025: ₹805.15 · 36,356 shares16 Oct 2025: ₹797.00 · 42,706 shares17 Oct 2025: ₹807.20 · 78,310 shares20 Oct 2025: ₹809.45 · 1,06,613 shares21 Oct 2025: ₹809.45 · 11,877 shares23 Oct 2025: ₹807.80 · 28,864 shares24 Oct 2025: ₹802.95 · 43,008 shares27 Oct 2025: ₹799.65 · 53,565 shares28 Oct 2025: ₹793.75 · 2,69,486 shares29 Oct 2025: ₹796.40 · 37,842 shares30 Oct 2025: ₹795.70 · 50,609 shares31 Oct 2025: ₹790.65 · 47,495 shares3 Nov 2025: ₹785.55 · 29,974 shares4 Nov 2025: ₹773.35 · 43,275 shares6 Nov 2025: ₹769.05 · 85,441 shares7 Nov 2025: ₹757.00 · 34,697 shares10 Nov 2025: ₹745.05 · 50,155 shares11 Nov 2025: ₹764.65 · 81,540 shares12 Nov 2025: ₹764.40 · 51,221 shares13 Nov 2025: ₹759.10 · 40,173 shares14 Nov 2025: ₹759.95 · 34,567 shares17 Nov 2025: ₹754.65 · 26,449 shares18 Nov 2025: ₹739.60 · 34,903 shares19 Nov 2025: ₹724.30 · 53,697 shares20 Nov 2025: ₹721.35 · 39,331 shares21 Nov 2025: ₹715.10 · 86,040 shares24 Nov 2025: ₹744.50 · 79,317 shares25 Nov 2025: ₹748.25 · 1,00,011 shares26 Nov 2025: ₹740.15 · 74,966 shares27 Nov 2025: ₹741.60 · 38,877 shares28 Nov 2025: ₹767.85 · 23,47,332 shares1 Dec 2025: ₹745.65 · 85,101 shares2 Dec 2025: ₹752.75 · 92,416 shares3 Dec 2025: ₹758.25 · 46,749 shares4 Dec 2025: ₹756.00 · 33,832 shares5 Dec 2025: ₹748.75 · 49,902 shares8 Dec 2025: ₹737.00 · 55,019 shares9 Dec 2025: ₹741.05 · 22,590 shares10 Dec 2025: ₹734.60 · 19,455 shares11 Dec 2025: ₹739.20 · 36,939 shares12 Dec 2025: ₹738.10 · 32,956 shares15 Dec 2025: ₹767.10 · 81,094 shares16 Dec 2025: ₹739.15 · 75,008 shares17 Dec 2025: ₹721.75 · 58,123 shares18 Dec 2025: ₹740.65 · 1,18,244 shares19 Dec 2025: ₹766.25 · 2,28,045 shares22 Dec 2025: ₹778.60 · 6,51,389 shares23 Dec 2025: ₹781.10 · 97,157 shares24 Dec 2025: ₹771.50 · 71,842 shares26 Dec 2025: ₹760.00 · 47,080 shares29 Dec 2025: ₹745.70 · 88,470 shares30 Dec 2025: ₹744.90 · 1,35,669 shares31 Dec 2025: ₹754.75 · 39,623 shares1 Jan 2026: ₹746.25 · 86,832 shares2 Jan 2026: ₹753.05 · 45,498 shares5 Jan 2026: ₹756.90 · 82,170 shares6 Jan 2026: ₹750.20 · 12,908 shares7 Jan 2026: ₹753.15 · 1,89,965 shares8 Jan 2026: ₹755.35 · 96,390 shares9 Jan 2026: ₹763.70 · 1,02,463 shares12 Jan 2026: ₹750.85 · 1,16,176 shares13 Jan 2026: ₹733.90 · 46,731 shares14 Jan 2026: ₹728.40 · 26,974 shares16 Jan 2026: ₹740.20 · 39,331 shares19 Jan 2026: ₹727.00 · 30,286 shares20 Jan 2026: ₹704.30 · 35,539 shares21 Jan 2026: ₹684.55 · 1,15,735 shares22 Jan 2026: ₹704.60 · 29,817 shares23 Jan 2026: ₹693.45 · 30,658 shares27 Jan 2026: ₹680.00 · 1,09,600 shares28 Jan 2026: ₹693.40 · 64,846 shares29 Jan 2026: ₹681.40 · 1,19,265 shares30 Jan 2026: ₹708.20 · 2,29,373 shares1 Feb 2026: ₹686.60 · 32,895 shares2 Feb 2026: ₹698.15 · 1,40,476 shares3 Feb 2026: ₹718.05 · 78,476 shares4 Feb 2026: ₹717.80 · 25,882 shares5 Feb 2026: ₹702.90 · 43,808 shares6 Feb 2026: ₹708.00 · 26,249 shares9 Feb 2026: ₹730.20 · 70,476 shares10 Feb 2026: ₹733.15 · 44,346 shares11 Feb 2026: ₹730.95 · 31,451 shares12 Feb 2026: ₹720.85 · 1,25,885 shares13 Feb 2026: ₹709.65 · 32,687 shares16 Feb 2026: ₹707.45 · 77,559 shares17 Feb 2026: ₹721.20 · 31,290 shares18 Feb 2026: ₹724.05 · 30,717 shares19 Feb 2026: ₹713.55 · 26,249 shares20 Feb 2026: ₹719.25 · 31,524 shares23 Feb 2026: ₹725.85 · 41,111 shares24 Feb 2026: ₹710.40 · 1,66,035 shares25 Feb 2026: ₹717.10 · 2,29,177 shares26 Feb 2026: ₹783.35 · 1,74,34,400 shares27 Feb 2026: ₹770.25 · 23,66,059 shares2 Mar 2026: ₹740.70 · 3,84,069 shares4 Mar 2026: ₹738.90 · 3,64,271 shares5 Mar 2026: ₹751.10 · 2,05,233 shares6 Mar 2026: ₹757.70 · 1,03,918 shares9 Mar 2026: ₹753.60 · 1,34,579 shares10 Mar 2026: ₹761.25 · 77,373 shares11 Mar 2026: ₹764.00 · 5,11,579 shares12 Mar 2026: ₹768.15 · 1,36,023 shares13 Mar 2026: ₹751.00 · 97,087 shares16 Mar 2026: ₹752.60 · 70,751 shares17 Mar 2026: ₹761.10 · 1,30,644 shares18 Mar 2026: ₹811.30 · 6,61,167 shares19 Mar 2026: ₹799.85 · 7,52,441 shares20 Mar 2026: ₹782.30 · 3,88,129 shares23 Mar 2026: ₹782.85 · 5,36,554 shares24 Mar 2026: ₹799.20 · 2,12,642 shares25 Mar 2026: ₹812.00 · 4,01,500 shares27 Mar 2026: ₹795.85 · 7,18,279 shares30 Mar 2026: ₹796.85 · 3,35,719 shares1 Apr 2026: ₹828.20 · 3,83,477 shares2 Apr 2026: ₹838.30 · 2,10,420 shares6 Apr 2026: ₹832.15 · 2,11,473 shares7 Apr 2026: ₹832.85 · 1,11,239 shares8 Apr 2026: ₹852.25 · 3,01,456 shares9 Apr 2026: ₹860.40 · 2,20,870 shares10 Apr 2026: ₹893.25 · 2,06,827 shares13 Apr 2026: ₹908.05 · 6,50,750 shares15 Apr 2026: ₹941.35 · 12,18,433 shares16 Apr 2026: ₹941.95 · 3,94,196 shares17 Apr 2026: ₹968.20 · 7,78,474 shares20 Apr 2026: ₹981.95 · 9,83,657 shares21 Apr 2026: ₹990.05 · 3,62,082 shares22 Apr 2026: ₹996.10 · 3,62,399 shares23 Apr 2026: ₹977.65 · 1,98,241 shares24 Apr 2026: ₹971.50 · 2,48,908 shares27 Apr 2026: ₹1,000.05 · 3,06,837 shares28 Apr 2026: ₹989.05 · 3,47,126 shares29 Apr 2026: ₹985.30 · 1,79,298 shares30 Apr 2026: ₹978.60 · 6,94,012 shares4 May 2026: ₹895.30 · 12,78,698 shares5 May 2026: ₹887.25 · 3,51,191 shares6 May 2026: ₹882.15 · 3,39,827 shares7 May 2026: ₹895.25 · 1,58,522 shares8 May 2026: ₹877.35 · 1,65,423 shares11 May 2026: ₹884.50 · 2,36,695 shares12 May 2026: ₹853.90 · 1,66,524 shares13 May 2026: ₹848.30 · 59,164 shares14 May 2026: ₹850.55 · 1,17,515 shares15 May 2026: ₹851.10 · 1,07,579 shares18 May 2026: ₹840.20 · 1,37,719 shares19 May 2026: ₹837.20 · 59,441 shares20 May 2026: ₹827.80 · 69,202 shares21 May 2026: ₹819.35 · 2,20,960 shares22 May 2026: ₹819.70 · 69,603 shares25 May 2026: ₹817.15 · 77,128 shares26 May 2026: ₹811.35 · 95,845 shares27 May 2026: ₹813.60 · 68,812 shares29 May 2026: ₹789.90 · 2,97,734 shares1 Jun 2026: ₹769.50 · 2,30,463 shares2 Jun 2026: ₹771.10 · 2,13,902 shares3 Jun 2026: ₹769.00 · 1,32,441 shares4 Jun 2026: ₹795.55 · 4,28,934 shares5 Jun 2026: ₹814.10 · 2,98,661 shares8 Jun 2026: ₹804.65 · 1,97,779 shares9 Jun 2026: ₹818.75 · 2,36,072 shares10 Jun 2026: ₹819.90 · 2,06,489 shares11 Jun 2026: ₹807.30 · 1,01,299 shares12 Jun 2026: ₹834.80 · 2,33,451 shares15 Jun 2026: ₹855.30 · 3,74,055 shares16 Jun 2026: ₹865.45 · 1,30,451 shares17 Jun 2026: ₹870.25 · 86,818 shares18 Jun 2026: ₹878.15 · 1,41,117 shares19 Jun 2026: ₹902.55 · 1,79,225 shares22 Jun 2026: ₹947.80 · 5,18,220 shares23 Jun 2026: ₹946.25 · 2,07,278 shares24 Jun 2026: ₹942.80 · 1,19,470 shares25 Jun 2026: ₹934.35 · 98,289 shares29 Jun 2026: ₹945.70 · 1,13,578 shares30 Jun 2026: ₹958.75 · 1,13,731 shares1 Jul 2026: ₹962.55 · 1,14,083 shares2 Jul 2026: ₹946.20 · 1,11,337 shares3 Jul 2026: ₹936.10 · 1,41,867 shares6 Jul 2026: ₹934.70 · 1,01,601 shares7 Jul 2026: ₹926.50 · 70,815 shares8 Jul 2026: ₹927.60 · 2,05,426 shares9 Jul 2026: ₹932.70 · 60,524 shares10 Jul 2026: ₹940.25 · 49,230 shares13 Jul 2026: ₹943.15 · 83,244 shares14 Jul 2026: ₹922.25 · 59,219 shares15 Jul 2026: ₹917.75 · 1,43,427 shares16 Jul 2026: ₹913.10 · 46,296 shares17 Jul 2026: ₹903.60 · 96,536 shares20 Jul 2026: ₹907.20 · 83,171 shares21 Jul 2026: ₹906.80 · 33,017 shares22 Jul 2026: ₹892.35 · 51,672 shares23 Jul 2026: ₹870.25 · 1,14,717 shares24 Jul 2026: ₹866.05 · 65,587 shares27 Jul 2026: ₹877.40 · 1,41,045 shares28 Jul 2026: ₹846.75 · 58,723 shares29 Jul 2026: ₹842.60 · 1,15,181 shares30 Jul 2026: ₹847.55 · 57,670 shares31 Jul 2026: ₹855.90 · 1,35,871 shares3 Aug 2026: ₹857.75 · 50,364 shares4 Aug 2026: ₹856.95 · 4,92,209 shares5 Aug 2026: ₹791.90 · 7,94,706 shares6 Aug 2026: ₹788.05 · 2,01,763 shares7 Aug 2026: ₹784.25 · 2,02,263 shares10 Aug 2026: ₹803.90 · 2,83,595 shares11 Aug 2026: ₹811.85 · 4,42,419 shares12 Aug 2026: ₹788.05 · 89,522 shares13 Aug 2026: ₹802.80 · 73,947 shares14 Aug 2026: ₹801.25 · 61,194 shares17 Aug 2026: ₹795.25 · 47,398 shares18 Aug 2026: ₹794.50 · 38,365 shares19 Aug 2026: ₹807.10 · 1,74,711 shares20 Aug 2026: ₹802.50 · 1,25,490 shares21 Aug 2026: ₹801.85 · 1,06,703 shares24 Aug 2026: ₹791.75 · 1,60,059 shares25 Aug 2026: ₹802.85 · 2,06,809 shares26 Aug 2026: ₹796.45 · 1,33,590 shares27 Aug 2026: ₹793.85 · 1,01,117 shares28 Aug 2026: ₹793.85 · 1,38,338 shares31 Aug 2026: ₹807.25 · 5,14,414 shares1 Sep 2026: ₹828.20 · 4,44,531 shares2 Sep 2026: ₹805.80 · 2,00,288 shares3 Sep 2026: ₹810.60 · 1,15,080 shares4 Sep 2026: ₹813.55 · 89,128 shares7 Sep 2026: ₹801.45 · 91,474 shares8 Sep 2026: ₹824.05 · 1,92,730 shares9 Sep 2026: ₹806.70 · 1,06,837 shares10 Sep 2026: ₹804.20 · 88,865 shares11 Sep 2026: ₹804.20 · 94,866 shares15 Sep 2026: ₹787.95 · 1,82,033 shares16 Sep 2026: ₹764.85 · 1,44,252 shares17 Sep 2026: ₹777.80 · 62,789 shares18 Sep 2026: ₹813.10 · 2,77,580 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹868.60 · 1,35,247 shares18 Sep 2025: ₹856.80 · 27,394 shares19 Sep 2025: ₹864.45 · 1,05,906 shares22 Sep 2025: ₹852.45 · 53,796 shares23 Sep 2025: ₹840.95 · 83,318 shares24 Sep 2025: ₹856.75 · 49,901 shares25 Sep 2025: ₹849.85 · 58,613 shares26 Sep 2025: ₹819.65 · 56,455 shares29 Sep 2025: ₹809.30 · 6,78,244 shares30 Sep 2025: ₹821.60 · 77,055 shares1 Oct 2025: ₹813.30 · 41,823 shares3 Oct 2025: ₹813.85 · 44,373 shares6 Oct 2025: ₹800.35 · 71,111 shares7 Oct 2025: ₹799.65 · 36,209 shares8 Oct 2025: ₹807.05 · 61,431 shares9 Oct 2025: ₹802.20 · 40,724 shares10 Oct 2025: ₹803.15 · 21,070 shares13 Oct 2025: ₹799.65 · 36,878 shares14 Oct 2025: ₹800.90 · 70,636 shares15 Oct 2025: ₹805.15 · 36,356 shares16 Oct 2025: ₹797.00 · 42,706 shares17 Oct 2025: ₹807.20 · 78,310 shares20 Oct 2025: ₹809.45 · 1,06,613 shares21 Oct 2025: ₹809.45 · 11,877 shares23 Oct 2025: ₹807.80 · 28,864 shares24 Oct 2025: ₹802.95 · 43,008 shares27 Oct 2025: ₹799.65 · 53,565 shares28 Oct 2025: ₹793.75 · 2,69,486 shares29 Oct 2025: ₹796.40 · 37,842 shares30 Oct 2025: ₹795.70 · 50,609 shares31 Oct 2025: ₹790.65 · 47,495 shares3 Nov 2025: ₹785.55 · 29,974 shares4 Nov 2025: ₹773.35 · 43,275 shares6 Nov 2025: ₹769.05 · 85,441 shares7 Nov 2025: ₹757.00 · 34,697 shares10 Nov 2025: ₹745.05 · 50,155 shares11 Nov 2025: ₹764.65 · 81,540 shares12 Nov 2025: ₹764.40 · 51,221 shares13 Nov 2025: ₹759.10 · 40,173 shares14 Nov 2025: ₹759.95 · 34,567 shares17 Nov 2025: ₹754.65 · 26,449 shares18 Nov 2025: ₹739.60 · 34,903 shares19 Nov 2025: ₹724.30 · 53,697 shares20 Nov 2025: ₹721.35 · 39,331 shares21 Nov 2025: ₹715.10 · 86,040 shares24 Nov 2025: ₹744.50 · 79,317 shares25 Nov 2025: ₹748.25 · 1,00,011 shares26 Nov 2025: ₹740.15 · 74,966 shares27 Nov 2025: ₹741.60 · 38,877 shares28 Nov 2025: ₹767.85 · 23,47,332 shares1 Dec 2025: ₹745.65 · 85,101 shares2 Dec 2025: ₹752.75 · 92,416 shares3 Dec 2025: ₹758.25 · 46,749 shares4 Dec 2025: ₹756.00 · 33,832 shares5 Dec 2025: ₹748.75 · 49,902 shares8 Dec 2025: ₹737.00 · 55,019 shares9 Dec 2025: ₹741.05 · 22,590 shares10 Dec 2025: ₹734.60 · 19,455 shares11 Dec 2025: ₹739.20 · 36,939 shares12 Dec 2025: ₹738.10 · 32,956 shares15 Dec 2025: ₹767.10 · 81,094 shares16 Dec 2025: ₹739.15 · 75,008 shares17 Dec 2025: ₹721.75 · 58,123 shares18 Dec 2025: ₹740.65 · 1,18,244 shares19 Dec 2025: ₹766.25 · 2,28,045 shares22 Dec 2025: ₹778.60 · 6,51,389 shares23 Dec 2025: ₹781.10 · 97,157 shares24 Dec 2025: ₹771.50 · 71,842 shares26 Dec 2025: ₹760.00 · 47,080 shares29 Dec 2025: ₹745.70 · 88,470 shares30 Dec 2025: ₹744.90 · 1,35,669 shares31 Dec 2025: ₹754.75 · 39,623 shares1 Jan 2026: ₹746.25 · 86,832 shares2 Jan 2026: ₹753.05 · 45,498 shares5 Jan 2026: ₹756.90 · 82,170 shares6 Jan 2026: ₹750.20 · 12,908 shares7 Jan 2026: ₹753.15 · 1,89,965 shares8 Jan 2026: ₹755.35 · 96,390 shares9 Jan 2026: ₹763.70 · 1,02,463 shares12 Jan 2026: ₹750.85 · 1,16,176 shares13 Jan 2026: ₹733.90 · 46,731 shares14 Jan 2026: ₹728.40 · 26,974 shares16 Jan 2026: ₹740.20 · 39,331 shares19 Jan 2026: ₹727.00 · 30,286 shares20 Jan 2026: ₹704.30 · 35,539 shares21 Jan 2026: ₹684.55 · 1,15,735 shares22 Jan 2026: ₹704.60 · 29,817 shares23 Jan 2026: ₹693.45 · 30,658 shares27 Jan 2026: ₹680.00 · 1,09,600 shares28 Jan 2026: ₹693.40 · 64,846 shares29 Jan 2026: ₹681.40 · 1,19,265 shares30 Jan 2026: ₹708.20 · 2,29,373 shares1 Feb 2026: ₹686.60 · 32,895 shares2 Feb 2026: ₹698.15 · 1,40,476 shares3 Feb 2026: ₹718.05 · 78,476 shares4 Feb 2026: ₹717.80 · 25,882 shares5 Feb 2026: ₹702.90 · 43,808 shares6 Feb 2026: ₹708.00 · 26,249 shares9 Feb 2026: ₹730.20 · 70,476 shares10 Feb 2026: ₹733.15 · 44,346 shares11 Feb 2026: ₹730.95 · 31,451 shares12 Feb 2026: ₹720.85 · 1,25,885 shares13 Feb 2026: ₹709.65 · 32,687 shares16 Feb 2026: ₹707.45 · 77,559 shares17 Feb 2026: ₹721.20 · 31,290 shares18 Feb 2026: ₹724.05 · 30,717 shares19 Feb 2026: ₹713.55 · 26,249 shares20 Feb 2026: ₹719.25 · 31,524 shares23 Feb 2026: ₹725.85 · 41,111 shares24 Feb 2026: ₹710.40 · 1,66,035 shares25 Feb 2026: ₹717.10 · 2,29,177 shares26 Feb 2026: ₹783.35 · 1,74,34,400 shares27 Feb 2026: ₹770.25 · 23,66,059 shares2 Mar 2026: ₹740.70 · 3,84,069 shares4 Mar 2026: ₹738.90 · 3,64,271 shares5 Mar 2026: ₹751.10 · 2,05,233 shares6 Mar 2026: ₹757.70 · 1,03,918 shares9 Mar 2026: ₹753.60 · 1,34,579 shares10 Mar 2026: ₹761.25 · 77,373 shares11 Mar 2026: ₹764.00 · 5,11,579 shares12 Mar 2026: ₹768.15 · 1,36,023 shares13 Mar 2026: ₹751.00 · 97,087 shares16 Mar 2026: ₹752.60 · 70,751 shares17 Mar 2026: ₹761.10 · 1,30,644 shares18 Mar 2026: ₹811.30 · 6,61,167 shares19 Mar 2026: ₹799.85 · 7,52,441 shares20 Mar 2026: ₹782.30 · 3,88,129 shares23 Mar 2026: ₹782.85 · 5,36,554 shares24 Mar 2026: ₹799.20 · 2,12,642 shares25 Mar 2026: ₹812.00 · 4,01,500 shares27 Mar 2026: ₹795.85 · 7,18,279 shares30 Mar 2026: ₹796.85 · 3,35,719 shares1 Apr 2026: ₹828.20 · 3,83,477 shares2 Apr 2026: ₹838.30 · 2,10,420 shares6 Apr 2026: ₹832.15 · 2,11,473 shares7 Apr 2026: ₹832.85 · 1,11,239 shares8 Apr 2026: ₹852.25 · 3,01,456 shares9 Apr 2026: ₹860.40 · 2,20,870 shares10 Apr 2026: ₹893.25 · 2,06,827 shares13 Apr 2026: ₹908.05 · 6,50,750 shares15 Apr 2026: ₹941.35 · 12,18,433 shares16 Apr 2026: ₹941.95 · 3,94,196 shares17 Apr 2026: ₹968.20 · 7,78,474 shares20 Apr 2026: ₹981.95 · 9,83,657 shares21 Apr 2026: ₹990.05 · 3,62,082 shares22 Apr 2026: ₹996.10 · 3,62,399 shares23 Apr 2026: ₹977.65 · 1,98,241 shares24 Apr 2026: ₹971.50 · 2,48,908 shares27 Apr 2026: ₹1,000.05 · 3,06,837 shares28 Apr 2026: ₹989.05 · 3,47,126 shares29 Apr 2026: ₹985.30 · 1,79,298 shares30 Apr 2026: ₹978.60 · 6,94,012 shares4 May 2026: ₹895.30 · 12,78,698 shares5 May 2026: ₹887.25 · 3,51,191 shares6 May 2026: ₹882.15 · 3,39,827 shares7 May 2026: ₹895.25 · 1,58,522 shares8 May 2026: ₹877.35 · 1,65,423 shares11 May 2026: ₹884.50 · 2,36,695 shares12 May 2026: ₹853.90 · 1,66,524 shares13 May 2026: ₹848.30 · 59,164 shares14 May 2026: ₹850.55 · 1,17,515 shares15 May 2026: ₹851.10 · 1,07,579 shares18 May 2026: ₹840.20 · 1,37,719 shares19 May 2026: ₹837.20 · 59,441 shares20 May 2026: ₹827.80 · 69,202 shares21 May 2026: ₹819.35 · 2,20,960 shares22 May 2026: ₹819.70 · 69,603 shares25 May 2026: ₹817.15 · 77,128 shares26 May 2026: ₹811.35 · 95,845 shares27 May 2026: ₹813.60 · 68,812 shares29 May 2026: ₹789.90 · 2,97,734 shares1 Jun 2026: ₹769.50 · 2,30,463 shares2 Jun 2026: ₹771.10 · 2,13,902 shares3 Jun 2026: ₹769.00 · 1,32,441 shares4 Jun 2026: ₹795.55 · 4,28,934 shares5 Jun 2026: ₹814.10 · 2,98,661 shares8 Jun 2026: ₹804.65 · 1,97,779 shares9 Jun 2026: ₹818.75 · 2,36,072 shares10 Jun 2026: ₹819.90 · 2,06,489 shares11 Jun 2026: ₹807.30 · 1,01,299 shares12 Jun 2026: ₹834.80 · 2,33,451 shares15 Jun 2026: ₹855.30 · 3,74,055 shares16 Jun 2026: ₹865.45 · 1,30,451 shares17 Jun 2026: ₹870.25 · 86,818 shares18 Jun 2026: ₹878.15 · 1,41,117 shares19 Jun 2026: ₹902.55 · 1,79,225 shares22 Jun 2026: ₹947.80 · 5,18,220 shares23 Jun 2026: ₹946.25 · 2,07,278 shares24 Jun 2026: ₹942.80 · 1,19,470 shares25 Jun 2026: ₹934.35 · 98,289 shares29 Jun 2026: ₹945.70 · 1,13,578 shares30 Jun 2026: ₹958.75 · 1,13,731 shares1 Jul 2026: ₹962.55 · 1,14,083 shares2 Jul 2026: ₹946.20 · 1,11,337 shares3 Jul 2026: ₹936.10 · 1,41,867 shares6 Jul 2026: ₹934.70 · 1,01,601 shares7 Jul 2026: ₹926.50 · 70,815 shares8 Jul 2026: ₹927.60 · 2,05,426 shares9 Jul 2026: ₹932.70 · 60,524 shares10 Jul 2026: ₹940.25 · 49,230 shares13 Jul 2026: ₹943.15 · 83,244 shares14 Jul 2026: ₹922.25 · 59,219 shares15 Jul 2026: ₹917.75 · 1,43,427 shares16 Jul 2026: ₹913.10 · 46,296 shares17 Jul 2026: ₹903.60 · 96,536 shares20 Jul 2026: ₹907.20 · 83,171 shares21 Jul 2026: ₹906.80 · 33,017 shares22 Jul 2026: ₹892.35 · 51,672 shares23 Jul 2026: ₹870.25 · 1,14,717 shares24 Jul 2026: ₹866.05 · 65,587 shares27 Jul 2026: ₹877.40 · 1,41,045 shares28 Jul 2026: ₹846.75 · 58,723 shares29 Jul 2026: ₹842.60 · 1,15,181 shares30 Jul 2026: ₹847.55 · 57,670 shares31 Jul 2026: ₹855.90 · 1,35,871 shares3 Aug 2026: ₹857.75 · 50,364 shares4 Aug 2026: ₹856.95 · 4,92,209 shares5 Aug 2026: ₹791.90 · 7,94,706 shares6 Aug 2026: ₹788.05 · 2,01,763 shares7 Aug 2026: ₹784.25 · 2,02,263 shares10 Aug 2026: ₹803.90 · 2,83,595 shares11 Aug 2026: ₹811.85 · 4,42,419 shares12 Aug 2026: ₹788.05 · 89,522 shares13 Aug 2026: ₹802.80 · 73,947 shares14 Aug 2026: ₹801.25 · 61,194 shares17 Aug 2026: ₹795.25 · 47,398 shares18 Aug 2026: ₹794.50 · 38,365 shares19 Aug 2026: ₹807.10 · 1,74,711 shares20 Aug 2026: ₹802.50 · 1,25,490 shares21 Aug 2026: ₹801.85 · 1,06,703 shares24 Aug 2026: ₹791.75 · 1,60,059 shares25 Aug 2026: ₹802.85 · 2,06,809 shares26 Aug 2026: ₹796.45 · 1,33,590 shares27 Aug 2026: ₹793.85 · 1,01,117 shares28 Aug 2026: ₹793.85 · 1,38,338 shares31 Aug 2026: ₹807.25 · 5,14,414 shares1 Sep 2026: ₹828.20 · 4,44,531 shares2 Sep 2026: ₹805.80 · 2,00,288 shares3 Sep 2026: ₹810.60 · 1,15,080 shares4 Sep 2026: ₹813.55 · 89,128 shares7 Sep 2026: ₹801.45 · 91,474 shares8 Sep 2026: ₹824.05 · 1,92,730 shares9 Sep 2026: ₹806.70 · 1,06,837 shares10 Sep 2026: ₹804.20 · 88,865 shares11 Sep 2026: ₹804.20 · 94,866 shares15 Sep 2026: ₹787.95 · 1,82,033 shares16 Sep 2026: ₹764.85 · 1,44,252 shares17 Sep 2026: ₹777.80 · 62,789 shares18 Sep 2026: ₹813.10 · 2,77,580 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.